Update 2025-04-08 2740 candle_min
This commit is contained in:
647
093190/min/candle-20250408.csv
Normal file
647
093190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194500,90800660,5070,5070,5070,5070,41
|
||||
20250408,194400,90800660,5070,5070,5070,5070,0
|
||||
20250408,194300,90800660,5070,5070,5070,5070,0
|
||||
20250408,194200,90800660,5070,5070,5070,5070,0
|
||||
20250408,194100,90800660,5070,5070,5070,5070,0
|
||||
20250408,194000,90800660,5070,5070,5070,5070,0
|
||||
20250408,193900,90800660,5070,5070,5070,5070,0
|
||||
20250408,193800,90800660,5070,5070,5070,5070,0
|
||||
20250408,193700,90800660,5070,5070,5070,5070,0
|
||||
20250408,193600,90800660,5070,5070,5070,5070,0
|
||||
20250408,193500,90800660,5070,5070,5070,5070,0
|
||||
20250408,193400,90800660,5070,5070,5070,5070,0
|
||||
20250408,193300,90800660,5070,5070,5070,5070,0
|
||||
20250408,193200,90800660,5070,5070,5070,5070,0
|
||||
20250408,193100,90800660,5070,5070,5070,5070,0
|
||||
20250408,193000,90800660,5070,5070,5070,5070,0
|
||||
20250408,192900,90800660,5070,5070,5070,5070,0
|
||||
20250408,192800,90800660,5070,5070,5070,5070,0
|
||||
20250408,192700,90800660,5070,5070,5070,5070,0
|
||||
20250408,192600,90800660,5070,5070,5070,5070,0
|
||||
20250408,192500,90800660,5070,5070,5070,5070,0
|
||||
20250408,192400,90800660,5070,5070,5070,5070,0
|
||||
20250408,192300,90800660,5070,5070,5070,5070,0
|
||||
20250408,192200,90800660,5070,5070,5070,5070,0
|
||||
20250408,192100,90800660,5070,5070,5070,5070,0
|
||||
20250408,192000,90800660,5070,5070,5070,5070,0
|
||||
20250408,191900,90800660,5070,5070,5070,5070,0
|
||||
20250408,191800,90800660,5070,5070,5070,5070,0
|
||||
20250408,191700,90800660,5070,5070,5070,5070,0
|
||||
20250408,191600,90800660,5070,5070,5070,5070,0
|
||||
20250408,191500,90800660,5070,5070,5070,5070,41
|
||||
20250408,191400,90800660,5070,5070,5070,5070,0
|
||||
20250408,191300,90800660,5070,5070,5070,5070,0
|
||||
20250408,191200,90800660,5070,5070,5070,5070,0
|
||||
20250408,191100,90800660,5070,5070,5070,5070,0
|
||||
20250408,191000,90800660,5070,5070,5070,5070,0
|
||||
20250408,190900,90800660,5070,5070,5070,5070,0
|
||||
20250408,190800,90800660,5070,5070,5070,5070,0
|
||||
20250408,190700,90800660,5070,5070,5070,5070,0
|
||||
20250408,190600,90800660,5070,5070,5070,5070,0
|
||||
20250408,190500,90800660,5070,5070,5070,5070,0
|
||||
20250408,190400,90800660,5070,5070,5070,5070,0
|
||||
20250408,190300,90800660,5070,5070,5070,5070,0
|
||||
20250408,190200,90800660,5070,5070,5070,5070,0
|
||||
20250408,190100,90800660,5070,5070,5070,5070,0
|
||||
20250408,190000,90800660,5070,5070,5070,5070,0
|
||||
20250408,185900,90800660,5070,5070,5070,5070,0
|
||||
20250408,185800,90800660,5070,5070,5070,5070,0
|
||||
20250408,185700,90800660,5070,5070,5070,5070,0
|
||||
20250408,185600,90800660,5070,5070,5070,5070,0
|
||||
20250408,185500,90800660,5070,5070,5070,5070,0
|
||||
20250408,185400,90800660,5070,5070,5070,5070,0
|
||||
20250408,185300,90800660,5070,5070,5070,5070,0
|
||||
20250408,185200,90800660,5070,5070,5070,5070,0
|
||||
20250408,185100,90800660,5070,5070,5070,5070,0
|
||||
20250408,185000,90800660,5070,5070,5070,5070,0
|
||||
20250408,184900,90800660,5070,5070,5070,5070,0
|
||||
20250408,184800,90800660,5070,5070,5070,5070,0
|
||||
20250408,184700,90800660,5070,5070,5070,5070,0
|
||||
20250408,184600,90800660,5070,5070,5070,5070,0
|
||||
20250408,184500,90800660,5070,5070,5070,5070,41
|
||||
20250408,184400,90800660,5070,5070,5070,5070,0
|
||||
20250408,184300,90800660,5070,5070,5070,5070,0
|
||||
20250408,184200,90800660,5070,5070,5070,5070,0
|
||||
20250408,184100,90800660,5070,5070,5070,5070,0
|
||||
20250408,184000,90800660,5070,5070,5070,5070,0
|
||||
20250408,183900,90800660,5070,5070,5070,5070,0
|
||||
20250408,183800,90800660,5070,5070,5070,5070,0
|
||||
20250408,183700,90800660,5070,5070,5070,5070,0
|
||||
20250408,183600,90800660,5070,5070,5070,5070,0
|
||||
20250408,183500,90800660,5070,5070,5070,5070,0
|
||||
20250408,183400,90800660,5070,5070,5070,5070,0
|
||||
20250408,183300,90800660,5070,5070,5070,5070,0
|
||||
20250408,183200,90800660,5070,5070,5070,5070,0
|
||||
20250408,183100,90800660,5070,5070,5070,5070,0
|
||||
20250408,183000,90800660,5070,5070,5070,5070,0
|
||||
20250408,182900,90800660,5070,5070,5070,5070,0
|
||||
20250408,182800,90800660,5070,5070,5070,5070,0
|
||||
20250408,182700,90800660,5070,5070,5070,5070,0
|
||||
20250408,182600,90800660,5070,5070,5070,5070,0
|
||||
20250408,182500,90800660,5070,5070,5070,5070,0
|
||||
20250408,182400,90800660,5070,5070,5070,5070,0
|
||||
20250408,182300,90800660,5070,5070,5070,5070,0
|
||||
20250408,182200,90800660,5070,5070,5070,5070,0
|
||||
20250408,182100,90800660,5070,5070,5070,5070,0
|
||||
20250408,182000,90800660,5070,5070,5070,5070,0
|
||||
20250408,181900,90800660,5070,5070,5070,5070,0
|
||||
20250408,181800,90800660,5070,5070,5070,5070,0
|
||||
20250408,181700,90800660,5070,5070,5070,5070,0
|
||||
20250408,181600,90800660,5070,5070,5070,5070,0
|
||||
20250408,181500,90800660,5070,5070,5070,5070,41
|
||||
20250408,181400,90800660,5070,5070,5070,5070,0
|
||||
20250408,181300,90800660,5070,5070,5070,5070,0
|
||||
20250408,181200,90800660,5070,5070,5070,5070,0
|
||||
20250408,181100,90800660,5070,5070,5070,5070,0
|
||||
20250408,181000,90800660,5070,5070,5070,5070,0
|
||||
20250408,180900,90800660,5070,5070,5070,5070,0
|
||||
20250408,180800,90800660,5070,5070,5070,5070,0
|
||||
20250408,180700,90800660,5070,5070,5070,5070,0
|
||||
20250408,180600,90800660,5070,5070,5070,5070,0
|
||||
20250408,180500,90800660,5070,5070,5070,5070,0
|
||||
20250408,180400,90800660,5070,5070,5070,5070,0
|
||||
20250408,180300,90800660,5070,5070,5070,5070,0
|
||||
20250408,180200,90800660,5070,5070,5070,5070,0
|
||||
20250408,180100,90800660,5070,5070,5070,5070,0
|
||||
20250408,180000,90800660,5070,5070,5070,5070,0
|
||||
20250408,175900,90800660,5070,5070,5070,5070,0
|
||||
20250408,175800,90800660,5070,5070,5070,5070,0
|
||||
20250408,175700,90800660,5070,5070,5070,5070,0
|
||||
20250408,175600,90800660,5070,5070,5070,5070,0
|
||||
20250408,175500,90800660,5070,5070,5070,5070,0
|
||||
20250408,175400,90800660,5070,5070,5070,5070,0
|
||||
20250408,175300,90800660,5070,5070,5070,5070,0
|
||||
20250408,175200,90800660,5070,5070,5070,5070,0
|
||||
20250408,175100,90800660,5070,5070,5070,5070,0
|
||||
20250408,175000,90800660,5070,5070,5070,5070,0
|
||||
20250408,174900,90800660,5070,5070,5070,5070,0
|
||||
20250408,174800,90800660,5070,5070,5070,5070,0
|
||||
20250408,174700,90800660,5070,5070,5070,5070,0
|
||||
20250408,174600,90800660,5070,5070,5070,5070,0
|
||||
20250408,174500,90800660,5070,5070,5070,5070,41
|
||||
20250408,174400,90800660,5070,5070,5070,5070,0
|
||||
20250408,174300,90800660,5070,5070,5070,5070,0
|
||||
20250408,174200,90800660,5070,5070,5070,5070,0
|
||||
20250408,174100,90800660,5070,5070,5070,5070,0
|
||||
20250408,174000,90800660,5070,5070,5070,5070,0
|
||||
20250408,173900,90800660,5070,5070,5070,5070,0
|
||||
20250408,173800,90800660,5070,5070,5070,5070,0
|
||||
20250408,173700,90800660,5070,5070,5070,5070,0
|
||||
20250408,173600,90800660,5070,5070,5070,5070,0
|
||||
20250408,173500,90800660,5070,5070,5070,5070,0
|
||||
20250408,173400,90800660,5070,5070,5070,5070,0
|
||||
20250408,173300,90800660,5070,5070,5070,5070,0
|
||||
20250408,173200,90800660,5070,5070,5070,5070,0
|
||||
20250408,173100,90800660,5070,5070,5070,5070,0
|
||||
20250408,173000,90800660,5070,5070,5070,5070,0
|
||||
20250408,172900,90800660,5070,5070,5070,5070,0
|
||||
20250408,172800,90800660,5070,5070,5070,5070,0
|
||||
20250408,172700,90800660,5070,5070,5070,5070,0
|
||||
20250408,172600,90800660,5070,5070,5070,5070,0
|
||||
20250408,172500,90800660,5070,5070,5070,5070,0
|
||||
20250408,172400,90800660,5070,5070,5070,5070,0
|
||||
20250408,172300,90800660,5070,5070,5070,5070,0
|
||||
20250408,172200,90800660,5070,5070,5070,5070,0
|
||||
20250408,172100,90800660,5070,5070,5070,5070,0
|
||||
20250408,172000,90800660,5070,5070,5070,5070,0
|
||||
20250408,171900,90800660,5070,5070,5070,5070,0
|
||||
20250408,171800,90800660,5070,5070,5070,5070,0
|
||||
20250408,171700,90800660,5070,5070,5070,5070,0
|
||||
20250408,171600,90800660,5070,5070,5070,5070,0
|
||||
20250408,171500,90800660,5070,5070,5070,5070,41
|
||||
20250408,171400,90800660,5070,5070,5070,5070,0
|
||||
20250408,171300,90800660,5070,5070,5070,5070,0
|
||||
20250408,171200,90800660,5070,5070,5070,5070,0
|
||||
20250408,171100,90800660,5070,5070,5070,5070,0
|
||||
20250408,171000,90800660,5070,5070,5070,5070,0
|
||||
20250408,170900,90800660,5070,5070,5070,5070,0
|
||||
20250408,170800,90800660,5070,5070,5070,5070,0
|
||||
20250408,170700,90800660,5070,5070,5070,5070,0
|
||||
20250408,170600,90800660,5070,5070,5070,5070,0
|
||||
20250408,170500,90800660,5070,5070,5070,5070,0
|
||||
20250408,170400,90800660,5070,5070,5070,5070,0
|
||||
20250408,170300,90800660,5070,5070,5070,5070,0
|
||||
20250408,170200,90800660,5070,5070,5070,5070,0
|
||||
20250408,170100,90800660,5070,5070,5070,5070,0
|
||||
20250408,170000,90800660,5070,5070,5070,5070,0
|
||||
20250408,165900,90800660,5070,5070,5070,5070,0
|
||||
20250408,165800,90800660,5070,5070,5070,5070,0
|
||||
20250408,165700,90800660,5070,5070,5070,5070,0
|
||||
20250408,165600,90800660,5070,5070,5070,5070,0
|
||||
20250408,165500,90800660,5070,5070,5070,5070,0
|
||||
20250408,165400,90800660,5070,5070,5070,5070,0
|
||||
20250408,165300,90800660,5070,5070,5070,5070,0
|
||||
20250408,165200,90800660,5070,5070,5070,5070,0
|
||||
20250408,165100,90800660,5070,5070,5070,5070,0
|
||||
20250408,165000,90800660,5070,5070,5070,5070,0
|
||||
20250408,164900,90800660,5070,5070,5070,5070,0
|
||||
20250408,164800,90800660,5070,5070,5070,5070,0
|
||||
20250408,164700,90800660,5070,5070,5070,5070,0
|
||||
20250408,164600,90800660,5070,5070,5070,5070,0
|
||||
20250408,164500,90800660,5070,5070,5070,5070,41
|
||||
20250408,164400,90800660,5070,5070,5070,5070,0
|
||||
20250408,164300,90800660,5070,5070,5070,5070,0
|
||||
20250408,164200,90800660,5070,5070,5070,5070,0
|
||||
20250408,164100,90800660,5070,5070,5070,5070,0
|
||||
20250408,164000,90800660,5070,5070,5070,5070,0
|
||||
20250408,163900,90800660,5070,5070,5070,5070,0
|
||||
20250408,163800,90800660,5070,5070,5070,5070,0
|
||||
20250408,163700,90800660,5070,5070,5070,5070,0
|
||||
20250408,163600,90800660,5070,5070,5070,5070,0
|
||||
20250408,163500,90800660,5070,5070,5070,5070,0
|
||||
20250408,163400,90800660,5070,5070,5070,5070,0
|
||||
20250408,163300,90800660,5070,5070,5070,5070,0
|
||||
20250408,163200,90800660,5070,5070,5070,5070,0
|
||||
20250408,163100,90800660,5070,5070,5070,5070,0
|
||||
20250408,163000,90800660,5070,5070,5070,5070,0
|
||||
20250408,162900,90800660,5070,5070,5070,5070,0
|
||||
20250408,162800,90800660,5070,5070,5070,5070,0
|
||||
20250408,162700,90800660,5070,5070,5070,5070,0
|
||||
20250408,162600,90800660,5070,5070,5070,5070,0
|
||||
20250408,162500,90800660,5070,5070,5070,5070,0
|
||||
20250408,162400,90800660,5070,5070,5070,5070,0
|
||||
20250408,162300,90800660,5070,5070,5070,5070,0
|
||||
20250408,162200,90800660,5070,5070,5070,5070,0
|
||||
20250408,162100,90800660,5070,5070,5070,5070,0
|
||||
20250408,162000,90800660,5070,5070,5070,5070,0
|
||||
20250408,161900,90800660,5070,5070,5070,5070,0
|
||||
20250408,161800,90800660,5070,5070,5070,5070,0
|
||||
20250408,161700,90800660,5070,5070,5070,5070,0
|
||||
20250408,161600,90800660,5070,5070,5070,5070,0
|
||||
20250408,161500,90800660,5070,5070,5070,5070,41
|
||||
20250408,161400,90800660,5070,5070,5070,5070,0
|
||||
20250408,161300,90800660,5070,5070,5070,5070,0
|
||||
20250408,161200,90800660,5070,5070,5070,5070,0
|
||||
20250408,161100,90800660,5070,5070,5070,5070,0
|
||||
20250408,161000,90800660,5070,5070,5070,5070,0
|
||||
20250408,160900,90800660,5070,5070,5070,5070,0
|
||||
20250408,160800,90800660,5070,5070,5070,5070,0
|
||||
20250408,160700,90800660,5070,5070,5070,5070,0
|
||||
20250408,160600,90800660,5070,5070,5070,5070,0
|
||||
20250408,160500,90800660,5070,5070,5070,5070,0
|
||||
20250408,160400,90800660,5070,5070,5070,5070,0
|
||||
20250408,160300,90800660,5070,5070,5070,5070,0
|
||||
20250408,160200,90800660,5070,5070,5070,5070,0
|
||||
20250408,160100,90800660,5070,5070,5070,5070,0
|
||||
20250408,160000,90800660,5070,5070,5070,5070,0
|
||||
20250408,155900,90800660,5070,5070,5070,5070,0
|
||||
20250408,155800,90800660,5070,5070,5070,5070,0
|
||||
20250408,155700,90800660,5070,5070,5070,5070,0
|
||||
20250408,155600,90800660,5070,5070,5070,5070,0
|
||||
20250408,155500,90800660,5070,5070,5070,5070,0
|
||||
20250408,155400,90800660,5070,5070,5070,5070,0
|
||||
20250408,155300,90800660,5070,5070,5070,5070,0
|
||||
20250408,155200,90800660,5070,5070,5070,5070,0
|
||||
20250408,155100,90800660,5070,5070,5070,5070,0
|
||||
20250408,155000,90800660,5070,5070,5070,5070,0
|
||||
20250408,154900,90800660,5070,5070,5070,5070,0
|
||||
20250408,154800,90800660,5070,5070,5070,5070,0
|
||||
20250408,154700,90800660,5070,5070,5070,5070,0
|
||||
20250408,154600,90800660,5070,5070,5070,5070,0
|
||||
20250408,154500,90800660,5070,5070,5070,5070,41
|
||||
20250408,154400,90800660,5070,5070,5070,5070,0
|
||||
20250408,154300,90800660,5070,5070,5070,5070,0
|
||||
20250408,154200,90800660,5070,5070,5070,5070,0
|
||||
20250408,154100,90800660,5070,5070,5070,5070,0
|
||||
20250408,154000,90800660,5070,5070,5070,5070,0
|
||||
20250408,153900,90800660,5070,5070,5070,5070,0
|
||||
20250408,153800,90800660,5070,5070,5070,5070,0
|
||||
20250408,153700,90800660,5070,5070,5070,5070,0
|
||||
20250408,153600,90800660,5070,5070,5070,5070,0
|
||||
20250408,153500,90800660,5070,5070,5070,5070,0
|
||||
20250408,153400,90800660,5070,5070,5070,5070,0
|
||||
20250408,153300,90800660,5070,5070,5070,5070,0
|
||||
20250408,153200,90800660,5070,5070,5070,5070,0
|
||||
20250408,153100,90800660,5070,5070,5070,5070,0
|
||||
20250408,153000,90800660,5070,5070,5070,5070,41
|
||||
20250408,152900,90592790,5070,5070,5070,5070,0
|
||||
20250408,152800,90592790,5070,5070,5070,5070,0
|
||||
20250408,152700,90592790,5070,5070,5070,5070,0
|
||||
20250408,152600,90592790,5070,5070,5070,5070,0
|
||||
20250408,152500,90592790,5070,5070,5070,5070,0
|
||||
20250408,152400,90592790,5070,5070,5070,5070,0
|
||||
20250408,152300,90592790,5070,5070,5070,5070,0
|
||||
20250408,152200,90592790,5070,5070,5070,5070,0
|
||||
20250408,152100,90592790,5070,5070,5070,5070,0
|
||||
20250408,152000,90592790,5070,5070,5070,5070,0
|
||||
20250408,151900,90592790,5070,5070,5070,5070,0
|
||||
20250408,151800,90592790,5070,5070,5070,5070,0
|
||||
20250408,151700,90592790,5070,5070,5070,5070,1
|
||||
20250408,151600,90587720,5050,5050,5050,5050,1000
|
||||
20250408,151500,85537720,5050,5050,5050,5050,0
|
||||
20250408,151400,85537720,5050,5050,5050,5050,0
|
||||
20250408,151300,85537720,5050,5050,5050,5050,10500
|
||||
20250408,151200,32512720,5070,5070,5070,5070,0
|
||||
20250408,151100,32512720,5070,5070,5070,5070,0
|
||||
20250408,151000,32512720,5070,5070,5070,5070,0
|
||||
20250408,150900,32512720,5070,5070,5070,5070,1
|
||||
20250408,150800,32507650,5070,5070,5070,5070,0
|
||||
20250408,150700,32507650,5070,5070,5070,5070,0
|
||||
20250408,150600,32507650,5070,5070,5070,5070,0
|
||||
20250408,150500,32507650,5070,5070,5070,5070,3
|
||||
20250408,150400,32492440,5070,5070,5070,5070,8
|
||||
20250408,150300,32451880,5050,5050,5050,5050,0
|
||||
20250408,150200,32451880,5050,5050,5050,5050,0
|
||||
20250408,150100,32451880,5050,5050,5050,5050,0
|
||||
20250408,150000,32451880,5050,5050,5050,5050,0
|
||||
20250408,145900,32451880,5050,5050,5050,5050,0
|
||||
20250408,145800,32451880,5050,5050,5050,5050,0
|
||||
20250408,145700,32451880,5050,5050,5050,5050,0
|
||||
20250408,145600,32451880,5050,5050,5050,5050,0
|
||||
20250408,145500,32451880,5050,5050,5050,5050,0
|
||||
20250408,145400,32451880,5050,5050,5050,5050,0
|
||||
20250408,145300,32451880,5050,5050,5050,5050,0
|
||||
20250408,145200,32451880,5050,5050,5050,5050,0
|
||||
20250408,145100,32451880,5050,5050,5050,5050,0
|
||||
20250408,145000,32451880,5050,5050,5050,5050,0
|
||||
20250408,144900,32451880,5050,5050,5050,5050,0
|
||||
20250408,144800,32451880,5050,5050,5050,5050,0
|
||||
20250408,144700,32451880,5050,5060,5060,5050,147
|
||||
20250408,144600,31709520,5060,5060,5060,5060,0
|
||||
20250408,144500,31709520,5060,5060,5060,5060,0
|
||||
20250408,144400,31709520,5060,5060,5060,5060,253
|
||||
20250408,144300,30429340,5080,5080,5080,5080,0
|
||||
20250408,144200,30429340,5080,5080,5080,5080,0
|
||||
20250408,144100,30429340,5080,5080,5080,5080,0
|
||||
20250408,144000,30429340,5080,5080,5080,5080,0
|
||||
20250408,143900,30429340,5080,5080,5080,5080,0
|
||||
20250408,143800,30429340,5080,5080,5080,5080,0
|
||||
20250408,143700,30429340,5080,5080,5080,5080,0
|
||||
20250408,143600,30429340,5080,5080,5080,5080,0
|
||||
20250408,143500,30429340,5080,5080,5080,5080,0
|
||||
20250408,143400,30429340,5080,5080,5080,5080,0
|
||||
20250408,143300,30429340,5080,5080,5080,5080,0
|
||||
20250408,143200,30429340,5080,5080,5080,5080,0
|
||||
20250408,143100,30429340,5080,5080,5080,5080,0
|
||||
20250408,143000,30429340,5080,5080,5080,5080,1
|
||||
20250408,142900,30424260,5080,5080,5080,5080,0
|
||||
20250408,142800,30424260,5080,5080,5080,5080,0
|
||||
20250408,142700,30424260,5080,5080,5080,5080,0
|
||||
20250408,142600,30424260,5080,5080,5080,5080,0
|
||||
20250408,142500,30424260,5080,5080,5080,5080,0
|
||||
20250408,142400,30424260,5080,5080,5080,5080,0
|
||||
20250408,142300,30424260,5080,5080,5080,5080,0
|
||||
20250408,142200,30424260,5080,5080,5080,5080,0
|
||||
20250408,142100,30424260,5080,5080,5080,5080,0
|
||||
20250408,142000,30424260,5080,5080,5080,5080,0
|
||||
20250408,141900,30424260,5080,5080,5080,5080,0
|
||||
20250408,141800,30424260,5080,5080,5080,5080,0
|
||||
20250408,141700,30424260,5080,5080,5080,5080,0
|
||||
20250408,141600,30424260,5080,5080,5080,5080,0
|
||||
20250408,141500,30424260,5080,5080,5080,5080,0
|
||||
20250408,141400,30424260,5080,5080,5080,5080,0
|
||||
20250408,141300,30424260,5080,5080,5080,5080,0
|
||||
20250408,141200,30424260,5080,5080,5080,5080,0
|
||||
20250408,141100,30424260,5080,5080,5080,5080,0
|
||||
20250408,141000,30424260,5080,5080,5080,5080,0
|
||||
20250408,140900,30424260,5080,5080,5080,5080,0
|
||||
20250408,140800,30424260,5080,5080,5080,5080,0
|
||||
20250408,140700,30424260,5080,5080,5080,5080,0
|
||||
20250408,140600,30424260,5080,5080,5080,5080,0
|
||||
20250408,140500,30424260,5080,5080,5080,5080,0
|
||||
20250408,140400,30424260,5080,5080,5080,5080,0
|
||||
20250408,140300,30424260,5080,5080,5080,5080,1
|
||||
20250408,140200,30419180,5080,5080,5080,5080,0
|
||||
20250408,140100,30419180,5080,5080,5080,5080,0
|
||||
20250408,140000,30419180,5080,5080,5080,5080,0
|
||||
20250408,135900,30419180,5080,5080,5080,5080,0
|
||||
20250408,135800,30419180,5080,5080,5080,5080,0
|
||||
20250408,135700,30419180,5080,5080,5080,5080,107
|
||||
20250408,135600,29875620,5080,5080,5080,5080,0
|
||||
20250408,135500,29875620,5080,5080,5080,5080,0
|
||||
20250408,135400,29875620,5080,5080,5080,5080,0
|
||||
20250408,135300,29875620,5080,5080,5080,5080,0
|
||||
20250408,135200,29875620,5080,5080,5080,5080,0
|
||||
20250408,135100,29875620,5080,5080,5080,5080,0
|
||||
20250408,135000,29875620,5080,5080,5080,5080,0
|
||||
20250408,134900,29875620,5080,5080,5080,5080,0
|
||||
20250408,134800,29875620,5080,5080,5080,5080,0
|
||||
20250408,134700,29875620,5080,5080,5080,5080,0
|
||||
20250408,134600,29875620,5080,5080,5080,5080,0
|
||||
20250408,134500,29875620,5080,5080,5080,5080,0
|
||||
20250408,134400,29875620,5080,5080,5080,5080,1
|
||||
20250408,134300,29870540,5070,5070,5070,5070,6
|
||||
20250408,134200,29840120,5070,5080,5080,5070,10
|
||||
20250408,134100,29789390,5070,5070,5070,5070,0
|
||||
20250408,134000,29789390,5070,5070,5070,5070,0
|
||||
20250408,133900,29789390,5070,5070,5070,5070,0
|
||||
20250408,133800,29789390,5070,5070,5070,5070,0
|
||||
20250408,133700,29789390,5070,5070,5070,5070,0
|
||||
20250408,133600,29789390,5070,5070,5070,5070,0
|
||||
20250408,133500,29789390,5070,5070,5070,5070,0
|
||||
20250408,133400,29789390,5070,5070,5070,5070,2
|
||||
20250408,133300,29779250,5080,5080,5080,5080,0
|
||||
20250408,133200,29779250,5080,5080,5080,5080,0
|
||||
20250408,133100,29779250,5080,5080,5080,5080,0
|
||||
20250408,133000,29779250,5080,5060,5080,5060,106
|
||||
20250408,132900,29242010,5040,5040,5040,5040,0
|
||||
20250408,132800,29242010,5040,5040,5040,5040,0
|
||||
20250408,132700,29242010,5040,5040,5040,5040,0
|
||||
20250408,132600,29242010,5040,5040,5040,5040,0
|
||||
20250408,132500,29242010,5040,5040,5040,5040,0
|
||||
20250408,132400,29242010,5040,5040,5060,5030,3880
|
||||
20250408,132300,9722700,5050,5050,5050,5050,0
|
||||
20250408,132200,9722700,5050,5070,5070,5050,155
|
||||
20250408,132100,8938420,5090,5090,5090,5090,0
|
||||
20250408,132000,8938420,5090,5090,5090,5090,0
|
||||
20250408,131900,8938420,5090,5090,5090,5090,0
|
||||
20250408,131800,8938420,5090,5090,5090,5090,1
|
||||
20250408,131700,8933330,5070,5070,5070,5070,23
|
||||
20250408,131600,8816720,5070,5070,5070,5070,0
|
||||
20250408,131500,8816720,5070,5070,5070,5070,0
|
||||
20250408,131400,8816720,5070,5070,5070,5070,0
|
||||
20250408,131300,8816720,5070,5070,5070,5070,0
|
||||
20250408,131200,8816720,5070,5070,5070,5070,0
|
||||
20250408,131100,8816720,5070,5070,5070,5070,5
|
||||
20250408,131000,8791370,5110,5080,5110,5080,345
|
||||
20250408,130900,7032780,5100,5100,5100,5100,0
|
||||
20250408,130800,7032780,5100,5100,5100,5100,0
|
||||
20250408,130700,7032780,5100,5100,5100,5100,0
|
||||
20250408,130600,7032780,5100,5100,5100,5100,0
|
||||
20250408,130500,7032780,5100,5100,5100,5100,0
|
||||
20250408,130400,7032780,5100,5100,5100,5100,0
|
||||
20250408,130300,7032780,5100,5100,5100,5100,0
|
||||
20250408,130200,7032780,5100,5100,5100,5100,0
|
||||
20250408,130100,7032780,5100,5100,5100,5100,0
|
||||
20250408,130000,7032780,5100,5100,5100,5100,0
|
||||
20250408,125900,7032780,5100,5100,5100,5100,0
|
||||
20250408,125800,7032780,5100,5100,5100,5100,0
|
||||
20250408,125700,7032780,5100,5100,5100,5100,0
|
||||
20250408,125600,7032780,5100,5100,5100,5100,0
|
||||
20250408,125500,7032780,5100,5100,5100,5100,0
|
||||
20250408,125400,7032780,5100,5100,5100,5100,0
|
||||
20250408,125300,7032780,5100,5100,5100,5100,0
|
||||
20250408,125200,7032780,5100,5100,5100,5100,0
|
||||
20250408,125100,7032780,5100,5100,5100,5100,0
|
||||
20250408,125000,7032780,5100,5100,5100,5100,0
|
||||
20250408,124900,7032780,5100,5100,5100,5100,0
|
||||
20250408,124800,7032780,5100,5070,5100,5070,27
|
||||
20250408,124700,6895570,5070,5070,5070,5070,0
|
||||
20250408,124600,6895570,5070,5070,5070,5070,0
|
||||
20250408,124500,6895570,5070,5070,5070,5070,0
|
||||
20250408,124400,6895570,5070,5070,5070,5070,0
|
||||
20250408,124300,6895570,5070,5070,5070,5070,0
|
||||
20250408,124200,6895570,5070,5070,5070,5070,0
|
||||
20250408,124100,6895570,5070,5070,5070,5070,0
|
||||
20250408,124000,6895570,5070,5070,5070,5070,0
|
||||
20250408,123900,6895570,5070,5070,5070,5070,0
|
||||
20250408,123800,6895570,5070,5070,5070,5070,0
|
||||
20250408,123700,6895570,5070,5070,5070,5070,16
|
||||
20250408,123600,6814450,5100,5100,5100,5100,0
|
||||
20250408,123500,6814450,5100,5100,5100,5100,0
|
||||
20250408,123400,6814450,5100,5100,5100,5100,0
|
||||
20250408,123300,6814450,5100,5100,5100,5100,0
|
||||
20250408,123200,6814450,5100,5100,5100,5100,0
|
||||
20250408,123100,6814450,5100,5100,5100,5100,0
|
||||
20250408,123000,6814450,5100,5100,5100,5100,0
|
||||
20250408,122900,6814450,5100,5100,5100,5100,0
|
||||
20250408,122800,6814450,5100,5100,5100,5100,0
|
||||
20250408,122700,6814450,5100,5100,5100,5100,0
|
||||
20250408,122600,6814450,5100,5100,5100,5100,0
|
||||
20250408,122500,6814450,5100,5100,5100,5100,0
|
||||
20250408,122400,6814450,5100,5100,5100,5100,0
|
||||
20250408,122300,6814450,5100,5100,5100,5100,0
|
||||
20250408,122200,6814450,5100,5100,5100,5100,0
|
||||
20250408,122100,6814450,5100,5100,5100,5100,0
|
||||
20250408,122000,6814450,5100,5100,5100,5100,0
|
||||
20250408,121900,6814450,5100,5100,5100,5100,0
|
||||
20250408,121800,6814450,5100,5100,5100,5100,0
|
||||
20250408,121700,6814450,5100,5100,5100,5100,0
|
||||
20250408,121600,6814450,5100,5100,5100,5100,0
|
||||
20250408,121500,6814450,5100,5100,5100,5100,0
|
||||
20250408,121400,6814450,5100,5100,5100,5100,0
|
||||
20250408,121300,6814450,5100,5100,5100,5100,0
|
||||
20250408,121200,6814450,5100,5100,5100,5100,0
|
||||
20250408,121100,6814450,5100,5100,5100,5100,0
|
||||
20250408,121000,6814450,5100,5100,5100,5100,7
|
||||
20250408,120900,6778750,5070,5070,5070,5070,0
|
||||
20250408,120800,6778750,5070,5070,5070,5070,0
|
||||
20250408,120700,6778750,5070,5070,5070,5070,0
|
||||
20250408,120600,6778750,5070,5070,5070,5070,0
|
||||
20250408,120500,6778750,5070,5070,5070,5070,3
|
||||
20250408,120400,6763540,5080,5080,5080,5080,0
|
||||
20250408,120300,6763540,5080,5080,5080,5080,0
|
||||
20250408,120200,6763540,5080,5080,5080,5080,0
|
||||
20250408,120100,6763540,5080,5080,5080,5080,0
|
||||
20250408,120000,6763540,5080,5080,5080,5080,0
|
||||
20250408,115900,6763540,5080,5080,5080,5080,0
|
||||
20250408,115800,6763540,5080,5080,5080,5080,0
|
||||
20250408,115700,6763540,5080,5080,5080,5080,0
|
||||
20250408,115600,6763540,5080,5080,5080,5080,0
|
||||
20250408,115500,6763540,5080,5080,5080,5080,1
|
||||
20250408,115400,6758460,5090,5090,5090,5090,0
|
||||
20250408,115300,6758460,5090,5080,5090,5080,19
|
||||
20250408,115200,6661770,5070,5070,5070,5070,1
|
||||
20250408,115100,6656700,5060,5060,5060,5060,0
|
||||
20250408,115000,6656700,5060,5060,5060,5060,0
|
||||
20250408,114900,6656700,5060,5060,5060,5060,0
|
||||
20250408,114800,6656700,5060,5060,5060,5060,0
|
||||
20250408,114700,6656700,5060,5060,5060,5060,0
|
||||
20250408,114600,6656700,5060,5060,5060,5060,0
|
||||
20250408,114500,6656700,5060,5060,5060,5060,0
|
||||
20250408,114400,6656700,5060,5060,5060,5060,0
|
||||
20250408,114300,6656700,5060,5060,5060,5060,0
|
||||
20250408,114200,6656700,5060,5060,5060,5060,0
|
||||
20250408,114100,6656700,5060,5060,5060,5060,0
|
||||
20250408,114000,6656700,5060,5060,5060,5060,3
|
||||
20250408,113900,6641520,5060,5060,5060,5060,0
|
||||
20250408,113800,6641520,5060,5060,5060,5060,0
|
||||
20250408,113700,6641520,5060,5060,5060,5060,0
|
||||
20250408,113600,6641520,5060,5060,5060,5060,0
|
||||
20250408,113500,6641520,5060,5060,5060,5060,0
|
||||
20250408,113400,6641520,5060,5060,5060,5060,0
|
||||
20250408,113300,6641520,5060,5060,5060,5060,1
|
||||
20250408,113200,6636460,5070,5070,5070,5070,2
|
||||
20250408,113100,6626320,5080,5080,5080,5080,10
|
||||
20250408,113000,6575520,5090,5090,5090,5090,0
|
||||
20250408,112900,6575520,5090,5090,5090,5090,0
|
||||
20250408,112800,6575520,5090,5090,5090,5090,0
|
||||
20250408,112700,6575520,5090,5090,5090,5090,0
|
||||
20250408,112600,6575520,5090,5090,5090,5090,0
|
||||
20250408,112500,6575520,5090,5090,5090,5090,17
|
||||
20250408,112400,6488990,5090,5090,5090,5090,0
|
||||
20250408,112300,6488990,5090,5090,5090,5090,0
|
||||
20250408,112200,6488990,5090,5090,5090,5090,0
|
||||
20250408,112100,6488990,5090,5090,5090,5090,0
|
||||
20250408,112000,6488990,5090,5090,5090,5090,0
|
||||
20250408,111900,6488990,5090,5090,5090,5090,0
|
||||
20250408,111800,6488990,5090,5090,5090,5090,0
|
||||
20250408,111700,6488990,5090,5090,5090,5090,0
|
||||
20250408,111600,6488990,5090,5090,5090,5090,0
|
||||
20250408,111500,6488990,5090,5090,5090,5090,0
|
||||
20250408,111400,6488990,5090,5090,5090,5090,0
|
||||
20250408,111300,6488990,5090,5090,5090,5090,0
|
||||
20250408,111200,6488990,5090,5090,5090,5090,0
|
||||
20250408,111100,6488990,5090,5090,5090,5090,0
|
||||
20250408,111000,6488990,5090,5090,5090,5090,0
|
||||
20250408,110900,6488990,5090,5090,5090,5090,0
|
||||
20250408,110800,6488990,5090,5090,5090,5090,0
|
||||
20250408,110700,6488990,5090,5090,5090,5090,0
|
||||
20250408,110600,6488990,5090,5090,5090,5090,0
|
||||
20250408,110500,6488990,5090,5090,5090,5090,8
|
||||
20250408,110400,6448270,5080,5080,5080,5080,0
|
||||
20250408,110300,6448270,5080,5080,5080,5080,0
|
||||
20250408,110200,6448270,5080,5080,5080,5080,0
|
||||
20250408,110100,6448270,5080,5080,5080,5080,0
|
||||
20250408,110000,6448270,5080,5080,5080,5080,0
|
||||
20250408,105900,6448270,5080,5080,5080,5080,2
|
||||
20250408,105800,6438110,5080,5080,5080,5080,10
|
||||
20250408,105700,6387310,5080,5060,5080,5060,225
|
||||
20250408,105600,5245810,5060,5060,5060,5060,0
|
||||
20250408,105500,5245810,5060,5060,5060,5060,0
|
||||
20250408,105400,5245810,5060,5060,5060,5060,0
|
||||
20250408,105300,5245810,5060,5060,5060,5060,1
|
||||
20250408,105200,5240750,5050,5050,5050,5050,0
|
||||
20250408,105100,5240750,5050,5050,5050,5050,0
|
||||
20250408,105000,5240750,5050,5050,5050,5050,0
|
||||
20250408,104900,5240750,5050,5050,5050,5050,0
|
||||
20250408,104800,5240750,5050,5050,5050,5050,0
|
||||
20250408,104700,5240750,5050,5050,5050,5050,0
|
||||
20250408,104600,5240750,5050,5050,5050,5050,0
|
||||
20250408,104500,5240750,5050,5050,5050,5050,0
|
||||
20250408,104400,5240750,5050,5050,5050,5050,0
|
||||
20250408,104300,5240750,5050,5050,5050,5050,0
|
||||
20250408,104200,5240750,5050,5050,5050,5050,0
|
||||
20250408,104100,5240750,5050,5050,5050,5050,0
|
||||
20250408,104000,5240750,5050,5050,5050,5050,0
|
||||
20250408,103900,5240750,5050,5050,5050,5050,0
|
||||
20250408,103800,5240750,5050,5050,5050,5050,0
|
||||
20250408,103700,5240750,5050,5050,5050,5050,0
|
||||
20250408,103600,5240750,5050,5035,5050,5035,50
|
||||
20250408,103500,4988265,5050,5050,5050,5050,0
|
||||
20250408,103400,4988265,5050,5050,5050,5050,0
|
||||
20250408,103300,4988265,5050,5050,5050,5050,0
|
||||
20250408,103200,4988265,5050,5050,5050,5050,0
|
||||
20250408,103100,4988265,5050,5050,5050,5050,0
|
||||
20250408,103000,4988265,5050,5050,5050,5050,0
|
||||
20250408,102900,4988265,5050,5050,5050,5050,0
|
||||
20250408,102800,4988265,5050,5050,5050,5050,0
|
||||
20250408,102700,4988265,5050,5050,5050,5050,0
|
||||
20250408,102600,4988265,5050,5050,5050,5050,0
|
||||
20250408,102500,4988265,5050,5050,5050,5050,0
|
||||
20250408,102400,4988265,5050,5050,5050,5050,0
|
||||
20250408,102300,4988265,5050,5050,5050,5050,0
|
||||
20250408,102200,4988265,5050,5050,5050,5050,0
|
||||
20250408,102100,4988265,5050,5050,5050,5050,0
|
||||
20250408,102000,4988265,5050,5050,5050,5050,0
|
||||
20250408,101900,4988265,5050,5050,5050,5050,0
|
||||
20250408,101800,4988265,5050,5050,5050,5050,0
|
||||
20250408,101700,4988265,5050,5050,5050,5050,0
|
||||
20250408,101600,4988265,5050,5050,5050,5050,0
|
||||
20250408,101500,4988265,5050,5050,5050,5050,0
|
||||
20250408,101400,4988265,5050,5050,5050,5050,0
|
||||
20250408,101300,4988265,5050,5050,5050,5050,0
|
||||
20250408,101200,4988265,5050,5050,5050,5050,0
|
||||
20250408,101100,4988265,5050,5050,5050,5050,0
|
||||
20250408,101000,4988265,5050,5050,5050,5050,0
|
||||
20250408,100900,4988265,5050,5050,5050,5050,0
|
||||
20250408,100800,4988265,5050,5050,5050,5050,0
|
||||
20250408,100700,4988265,5050,5050,5050,5050,0
|
||||
20250408,100600,4988265,5050,5050,5050,5050,0
|
||||
20250408,100500,4988265,5050,5050,5050,5050,0
|
||||
20250408,100400,4988265,5050,5050,5050,5050,0
|
||||
20250408,100300,4988265,5050,5050,5050,5050,0
|
||||
20250408,100200,4988265,5050,5050,5050,5050,0
|
||||
20250408,100100,4988265,5050,5050,5050,5050,0
|
||||
20250408,100000,4988265,5050,5050,5050,5050,0
|
||||
20250408,095900,4988265,5050,5030,5050,5030,7
|
||||
20250408,095800,4952935,5050,5050,5050,5050,0
|
||||
20250408,095700,4952935,5050,5050,5050,5050,11
|
||||
20250408,095600,4897385,5010,5010,5010,5010,0
|
||||
20250408,095500,4897385,5010,5020,5020,5010,60
|
||||
20250408,095400,4596555,5010,5030,5030,5010,30
|
||||
20250408,095300,4446055,5040,5050,5050,5030,8
|
||||
20250408,095200,4405775,5050,5050,5050,5050,6
|
||||
20250408,095100,4375475,5060,5060,5060,5060,0
|
||||
20250408,095000,4375475,5060,5060,5060,5060,0
|
||||
20250408,094900,4375475,5060,5060,5060,5060,0
|
||||
20250408,094800,4375475,5060,5060,5060,5060,0
|
||||
20250408,094700,4375475,5060,5060,5060,5060,0
|
||||
20250408,094600,4375475,5060,5060,5060,5060,62
|
||||
20250408,094500,4061755,5060,5060,5060,5060,2
|
||||
20250408,094400,4051635,5060,5060,5060,5060,0
|
||||
20250408,094300,4051635,5060,5060,5060,5060,0
|
||||
20250408,094200,4051635,5060,5060,5060,5060,0
|
||||
20250408,094100,4051635,5060,5060,5060,5060,0
|
||||
20250408,094000,4051635,5060,5060,5060,5060,0
|
||||
20250408,093900,4051635,5060,5030,5060,5030,228
|
||||
20250408,093800,2904315,5030,5030,5030,5030,0
|
||||
20250408,093700,2904315,5030,5030,5030,5030,0
|
||||
20250408,093600,2904315,5030,5030,5030,5030,1
|
||||
20250408,093500,2899285,5030,5030,5030,5030,4
|
||||
20250408,093400,2879165,5030,5030,5030,5030,0
|
||||
20250408,093300,2879165,5030,5030,5030,5030,0
|
||||
20250408,093200,2879165,5030,5030,5030,5030,0
|
||||
20250408,093100,2879165,5030,5030,5030,5030,0
|
||||
20250408,093000,2879165,5030,5030,5030,5030,0
|
||||
20250408,092900,2879165,5030,5030,5030,5030,0
|
||||
20250408,092800,2879165,5030,5030,5030,5030,0
|
||||
20250408,092700,2879165,5030,5030,5030,5030,0
|
||||
20250408,092600,2879165,5030,5030,5030,5030,0
|
||||
20250408,092500,2879165,5030,5030,5030,5030,0
|
||||
20250408,092400,2879165,5030,5030,5030,5030,0
|
||||
20250408,092300,2879165,5030,5030,5030,5030,0
|
||||
20250408,092200,2879165,5030,5020,5030,5020,98
|
||||
20250408,092100,2386525,5020,5020,5020,5020,0
|
||||
20250408,092000,2386525,5020,5020,5020,5020,0
|
||||
20250408,091900,2386525,5020,5020,5020,5020,0
|
||||
20250408,091800,2386525,5020,5020,5020,5020,0
|
||||
20250408,091700,2386525,5020,5020,5020,5020,0
|
||||
20250408,091600,2386525,5020,5020,5020,5020,7
|
||||
20250408,091500,2351385,5010,5010,5010,5010,0
|
||||
20250408,091400,2351385,5010,5010,5010,5010,0
|
||||
20250408,091300,2351385,5010,5010,5010,5010,0
|
||||
20250408,091200,2351385,5010,5010,5010,5010,0
|
||||
20250408,091100,2351385,5010,5010,5010,5010,0
|
||||
20250408,091000,2351385,5010,5010,5010,5010,0
|
||||
20250408,090900,2351385,5010,5010,5010,5010,1
|
||||
20250408,090800,2346375,5010,5010,5010,5010,0
|
||||
20250408,090700,2346375,5010,5010,5010,5010,0
|
||||
20250408,090600,2346375,5010,5010,5010,5010,0
|
||||
20250408,090500,2346375,5010,5010,5010,5010,0
|
||||
20250408,090400,2346375,5010,4985,5010,4985,469
|
||||
20250408,090300,4990,4990,4990,4990,4990,0
|
||||
20250408,090200,4990,4990,4990,4990,4990,0
|
||||
20250408,090100,4990,4990,4990,4990,4990,0
|
||||
20250408,090000,4990,4990,4990,4990,4990,1
|
||||
|
Reference in New Issue
Block a user