ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
093230/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,194600,0,1392,1392,1392,1392,0
20250408,194500,0,1392,1392,1392,1392,0
20250408,194400,0,1392,1392,1392,1392,0
20250408,194300,0,1392,1392,1392,1392,0
20250408,194200,0,1392,1392,1392,1392,0
20250408,194100,0,1392,1392,1392,1392,0
20250408,194000,0,1392,1392,1392,1392,0
20250408,193900,0,1392,1392,1392,1392,0
20250408,193800,0,1392,1392,1392,1392,0
20250408,193700,0,1392,1392,1392,1392,0
20250408,193600,0,1392,1392,1392,1392,0
20250408,193500,0,1392,1392,1392,1392,0
20250408,193400,0,1392,1392,1392,1392,0
20250408,193300,0,1392,1392,1392,1392,0
20250408,193200,0,1392,1392,1392,1392,0
20250408,193100,0,1392,1392,1392,1392,0
20250408,193000,0,1392,1392,1392,1392,0
20250408,192900,0,1392,1392,1392,1392,0
20250408,192800,0,1392,1392,1392,1392,0
20250408,192700,0,1392,1392,1392,1392,0
20250408,192600,0,1392,1392,1392,1392,0
20250408,192500,0,1392,1392,1392,1392,0
20250408,192400,0,1392,1392,1392,1392,0
20250408,192300,0,1392,1392,1392,1392,0
20250408,192200,0,1392,1392,1392,1392,0
20250408,192100,0,1392,1392,1392,1392,0
20250408,192000,0,1392,1392,1392,1392,0
20250408,191900,0,1392,1392,1392,1392,0
20250408,191800,0,1392,1392,1392,1392,0
20250408,191700,0,1392,1392,1392,1392,0
20250408,191600,0,1392,1392,1392,1392,0
20250408,191500,0,1392,1392,1392,1392,0
20250408,191400,0,1392,1392,1392,1392,0
20250408,191300,0,1392,1392,1392,1392,0
20250408,191200,0,1392,1392,1392,1392,0
20250408,191100,0,1392,1392,1392,1392,0
20250408,191000,0,1392,1392,1392,1392,0
20250408,190900,0,1392,1392,1392,1392,0
20250408,190800,0,1392,1392,1392,1392,0
20250408,190700,0,1392,1392,1392,1392,0
20250408,190600,0,1392,1392,1392,1392,0
20250408,190500,0,1392,1392,1392,1392,0
20250408,190400,0,1392,1392,1392,1392,0
20250408,190300,0,1392,1392,1392,1392,0
20250408,190200,0,1392,1392,1392,1392,0
20250408,190100,0,1392,1392,1392,1392,0
20250408,190000,0,1392,1392,1392,1392,0
20250408,185900,0,1392,1392,1392,1392,0
20250408,185800,0,1392,1392,1392,1392,0
20250408,185700,0,1392,1392,1392,1392,0
20250408,185600,0,1392,1392,1392,1392,0
20250408,185500,0,1392,1392,1392,1392,0
20250408,185400,0,1392,1392,1392,1392,0
20250408,185300,0,1392,1392,1392,1392,0
20250408,185200,0,1392,1392,1392,1392,0
20250408,185100,0,1392,1392,1392,1392,0
20250408,185000,0,1392,1392,1392,1392,0
20250408,184900,0,1392,1392,1392,1392,0
20250408,184800,0,1392,1392,1392,1392,0
20250408,184700,0,1392,1392,1392,1392,0
20250408,184600,0,1392,1392,1392,1392,0
20250408,184500,0,1392,1392,1392,1392,0
20250408,184400,0,1392,1392,1392,1392,0
20250408,184300,0,1392,1392,1392,1392,0
20250408,184200,0,1392,1392,1392,1392,0
20250408,184100,0,1392,1392,1392,1392,0
20250408,184000,0,1392,1392,1392,1392,0
20250408,183900,0,1392,1392,1392,1392,0
20250408,183800,0,1392,1392,1392,1392,0
20250408,183700,0,1392,1392,1392,1392,0
20250408,183600,0,1392,1392,1392,1392,0
20250408,183500,0,1392,1392,1392,1392,0
20250408,183400,0,1392,1392,1392,1392,0
20250408,183300,0,1392,1392,1392,1392,0
20250408,183200,0,1392,1392,1392,1392,0
20250408,183100,0,1392,1392,1392,1392,0
20250408,183000,0,1392,1392,1392,1392,0
20250408,182900,0,1392,1392,1392,1392,0
20250408,182800,0,1392,1392,1392,1392,0
20250408,182700,0,1392,1392,1392,1392,0
20250408,182600,0,1392,1392,1392,1392,0
20250408,182500,0,1392,1392,1392,1392,0
20250408,182400,0,1392,1392,1392,1392,0
20250408,182300,0,1392,1392,1392,1392,0
20250408,182200,0,1392,1392,1392,1392,0
20250408,182100,0,1392,1392,1392,1392,0
20250408,182000,0,1392,1392,1392,1392,0
20250408,181900,0,1392,1392,1392,1392,0
20250408,181800,0,1392,1392,1392,1392,0
20250408,181700,0,1392,1392,1392,1392,0
20250408,181600,0,1392,1392,1392,1392,0
20250408,181500,0,1392,1392,1392,1392,0
20250408,181400,0,1392,1392,1392,1392,0
20250408,181300,0,1392,1392,1392,1392,0
20250408,181200,0,1392,1392,1392,1392,0
20250408,181100,0,1392,1392,1392,1392,0
20250408,181000,0,1392,1392,1392,1392,0
20250408,180900,0,1392,1392,1392,1392,0
20250408,180800,0,1392,1392,1392,1392,0
20250408,180700,0,1392,1392,1392,1392,0
20250408,180600,0,1392,1392,1392,1392,0
20250408,180500,0,1392,1392,1392,1392,0
20250408,180400,0,1392,1392,1392,1392,0
20250408,180300,0,1392,1392,1392,1392,0
20250408,180200,0,1392,1392,1392,1392,0
20250408,180100,0,1392,1392,1392,1392,0
20250408,180000,0,1392,1392,1392,1392,0
20250408,175900,0,1392,1392,1392,1392,0
20250408,175800,0,1392,1392,1392,1392,0
20250408,175700,0,1392,1392,1392,1392,0
20250408,175600,0,1392,1392,1392,1392,0
20250408,175500,0,1392,1392,1392,1392,0
20250408,175400,0,1392,1392,1392,1392,0
20250408,175300,0,1392,1392,1392,1392,0
20250408,175200,0,1392,1392,1392,1392,0
20250408,175100,0,1392,1392,1392,1392,0
20250408,175000,0,1392,1392,1392,1392,0
20250408,174900,0,1392,1392,1392,1392,0
20250408,174800,0,1392,1392,1392,1392,0
20250408,174700,0,1392,1392,1392,1392,0
20250408,174600,0,1392,1392,1392,1392,0
20250408,174500,0,1392,1392,1392,1392,0
20250408,174400,0,1392,1392,1392,1392,0
20250408,174300,0,1392,1392,1392,1392,0
20250408,174200,0,1392,1392,1392,1392,0
20250408,174100,0,1392,1392,1392,1392,0
20250408,174000,0,1392,1392,1392,1392,0
20250408,173900,0,1392,1392,1392,1392,0
20250408,173800,0,1392,1392,1392,1392,0
20250408,173700,0,1392,1392,1392,1392,0
20250408,173600,0,1392,1392,1392,1392,0
20250408,173500,0,1392,1392,1392,1392,0
20250408,173400,0,1392,1392,1392,1392,0
20250408,173300,0,1392,1392,1392,1392,0
20250408,173200,0,1392,1392,1392,1392,0
20250408,173100,0,1392,1392,1392,1392,0
20250408,173000,0,1392,1392,1392,1392,0
20250408,172900,0,1392,1392,1392,1392,0
20250408,172800,0,1392,1392,1392,1392,0
20250408,172700,0,1392,1392,1392,1392,0
20250408,172600,0,1392,1392,1392,1392,0
20250408,172500,0,1392,1392,1392,1392,0
20250408,172400,0,1392,1392,1392,1392,0
20250408,172300,0,1392,1392,1392,1392,0
20250408,172200,0,1392,1392,1392,1392,0
20250408,172100,0,1392,1392,1392,1392,0
20250408,172000,0,1392,1392,1392,1392,0
20250408,171900,0,1392,1392,1392,1392,0
20250408,171800,0,1392,1392,1392,1392,0
20250408,171700,0,1392,1392,1392,1392,0
20250408,171600,0,1392,1392,1392,1392,0
20250408,171500,0,1392,1392,1392,1392,0
20250408,171400,0,1392,1392,1392,1392,0
20250408,171300,0,1392,1392,1392,1392,0
20250408,171200,0,1392,1392,1392,1392,0
20250408,171100,0,1392,1392,1392,1392,0
20250408,171000,0,1392,1392,1392,1392,0
20250408,170900,0,1392,1392,1392,1392,0
20250408,170800,0,1392,1392,1392,1392,0
20250408,170700,0,1392,1392,1392,1392,0
20250408,170600,0,1392,1392,1392,1392,0
20250408,170500,0,1392,1392,1392,1392,0
20250408,170400,0,1392,1392,1392,1392,0
20250408,170300,0,1392,1392,1392,1392,0
20250408,170200,0,1392,1392,1392,1392,0
20250408,170100,0,1392,1392,1392,1392,0
20250408,170000,0,1392,1392,1392,1392,0
20250408,165900,0,1392,1392,1392,1392,0
20250408,165800,0,1392,1392,1392,1392,0
20250408,165700,0,1392,1392,1392,1392,0
20250408,165600,0,1392,1392,1392,1392,0
20250408,165500,0,1392,1392,1392,1392,0
20250408,165400,0,1392,1392,1392,1392,0
20250408,165300,0,1392,1392,1392,1392,0
20250408,165200,0,1392,1392,1392,1392,0
20250408,165100,0,1392,1392,1392,1392,0
20250408,165000,0,1392,1392,1392,1392,0
20250408,164900,0,1392,1392,1392,1392,0
20250408,164800,0,1392,1392,1392,1392,0
20250408,164700,0,1392,1392,1392,1392,0
20250408,164600,0,1392,1392,1392,1392,0
20250408,164500,0,1392,1392,1392,1392,0
20250408,164400,0,1392,1392,1392,1392,0
20250408,164300,0,1392,1392,1392,1392,0
20250408,164200,0,1392,1392,1392,1392,0
20250408,164100,0,1392,1392,1392,1392,0
20250408,164000,0,1392,1392,1392,1392,0
20250408,163900,0,1392,1392,1392,1392,0
20250408,163800,0,1392,1392,1392,1392,0
20250408,163700,0,1392,1392,1392,1392,0
20250408,163600,0,1392,1392,1392,1392,0
20250408,163500,0,1392,1392,1392,1392,0
20250408,163400,0,1392,1392,1392,1392,0
20250408,163300,0,1392,1392,1392,1392,0
20250408,163200,0,1392,1392,1392,1392,0
20250408,163100,0,1392,1392,1392,1392,0
20250408,163000,0,1392,1392,1392,1392,0
20250408,162900,0,1392,1392,1392,1392,0
20250408,162800,0,1392,1392,1392,1392,0
20250408,162700,0,1392,1392,1392,1392,0
20250408,162600,0,1392,1392,1392,1392,0
20250408,162500,0,1392,1392,1392,1392,0
20250408,162400,0,1392,1392,1392,1392,0
20250408,162300,0,1392,1392,1392,1392,0
20250408,162200,0,1392,1392,1392,1392,0
20250408,162100,0,1392,1392,1392,1392,0
20250408,162000,0,1392,1392,1392,1392,0
20250408,161900,0,1392,1392,1392,1392,0
20250408,161800,0,1392,1392,1392,1392,0
20250408,161700,0,1392,1392,1392,1392,0
20250408,161600,0,1392,1392,1392,1392,0
20250408,161500,0,1392,1392,1392,1392,0
20250408,161400,0,1392,1392,1392,1392,0
20250408,161300,0,1392,1392,1392,1392,0
20250408,161200,0,1392,1392,1392,1392,0
20250408,161100,0,1392,1392,1392,1392,0
20250408,161000,0,1392,1392,1392,1392,0
20250408,160900,0,1392,1392,1392,1392,0
20250408,160800,0,1392,1392,1392,1392,0
20250408,160700,0,1392,1392,1392,1392,0
20250408,160600,0,1392,1392,1392,1392,0
20250408,160500,0,1392,1392,1392,1392,0
20250408,160400,0,1392,1392,1392,1392,0
20250408,160300,0,1392,1392,1392,1392,0
20250408,160200,0,1392,1392,1392,1392,0
20250408,160100,0,1392,1392,1392,1392,0
20250408,160000,0,1392,1392,1392,1392,0
20250408,155900,0,1392,1392,1392,1392,0
20250408,155800,0,1392,1392,1392,1392,0
20250408,155700,0,1392,1392,1392,1392,0
20250408,155600,0,1392,1392,1392,1392,0
20250408,155500,0,1392,1392,1392,1392,0
20250408,155400,0,1392,1392,1392,1392,0
20250408,155300,0,1392,1392,1392,1392,0
20250408,155200,0,1392,1392,1392,1392,0
20250408,155100,0,1392,1392,1392,1392,0
20250408,155000,0,1392,1392,1392,1392,0
20250408,154900,0,1392,1392,1392,1392,0
20250408,154800,0,1392,1392,1392,1392,0
20250408,154700,0,1392,1392,1392,1392,0
20250408,154600,0,1392,1392,1392,1392,0
20250408,154500,0,1392,1392,1392,1392,0
20250408,154400,0,1392,1392,1392,1392,0
20250408,154300,0,1392,1392,1392,1392,0
20250408,154200,0,1392,1392,1392,1392,0
20250408,154100,0,1392,1392,1392,1392,0
20250408,154000,0,1392,1392,1392,1392,0
20250408,153900,0,1392,1392,1392,1392,0
20250408,153800,0,1392,1392,1392,1392,0
20250408,153700,0,1392,1392,1392,1392,0
20250408,153600,0,1392,1392,1392,1392,0
20250408,153500,0,1392,1392,1392,1392,0
20250408,153400,0,1392,1392,1392,1392,0
20250408,153300,0,1392,1392,1392,1392,0
20250408,153200,0,1392,1392,1392,1392,0
20250408,153100,0,1392,1392,1392,1392,0
20250408,153000,0,1392,1392,1392,1392,0
20250408,152900,0,1392,1392,1392,1392,0
20250408,152800,0,1392,1392,1392,1392,0
20250408,152700,0,1392,1392,1392,1392,0
20250408,152600,0,1392,1392,1392,1392,0
20250408,152500,0,1392,1392,1392,1392,0
20250408,152400,0,1392,1392,1392,1392,0
20250408,152300,0,1392,1392,1392,1392,0
20250408,152200,0,1392,1392,1392,1392,0
20250408,152100,0,1392,1392,1392,1392,0
20250408,152000,0,1392,1392,1392,1392,0
20250408,151900,0,1392,1392,1392,1392,0
20250408,151800,0,1392,1392,1392,1392,0
20250408,151700,0,1392,1392,1392,1392,0
20250408,151600,0,1392,1392,1392,1392,0
20250408,151500,0,1392,1392,1392,1392,0
20250408,151400,0,1392,1392,1392,1392,0
20250408,151300,0,1392,1392,1392,1392,0
20250408,151200,0,1392,1392,1392,1392,0
20250408,151100,0,1392,1392,1392,1392,0
20250408,151000,0,1392,1392,1392,1392,0
20250408,150900,0,1392,1392,1392,1392,0
20250408,150800,0,1392,1392,1392,1392,0
20250408,150700,0,1392,1392,1392,1392,0
20250408,150600,0,1392,1392,1392,1392,0
20250408,150500,0,1392,1392,1392,1392,0
20250408,150400,0,1392,1392,1392,1392,0
20250408,150300,0,1392,1392,1392,1392,0
20250408,150200,0,1392,1392,1392,1392,0
20250408,150100,0,1392,1392,1392,1392,0
20250408,150000,0,1392,1392,1392,1392,0
20250408,145900,0,1392,1392,1392,1392,0
20250408,145800,0,1392,1392,1392,1392,0
20250408,145700,0,1392,1392,1392,1392,0
20250408,145600,0,1392,1392,1392,1392,0
20250408,145500,0,1392,1392,1392,1392,0
20250408,145400,0,1392,1392,1392,1392,0
20250408,145300,0,1392,1392,1392,1392,0
20250408,145200,0,1392,1392,1392,1392,0
20250408,145100,0,1392,1392,1392,1392,0
20250408,145000,0,1392,1392,1392,1392,0
20250408,144900,0,1392,1392,1392,1392,0
20250408,144800,0,1392,1392,1392,1392,0
20250408,144700,0,1392,1392,1392,1392,0
20250408,144600,0,1392,1392,1392,1392,0
20250408,144500,0,1392,1392,1392,1392,0
20250408,144400,0,1392,1392,1392,1392,0
20250408,144300,0,1392,1392,1392,1392,0
20250408,144200,0,1392,1392,1392,1392,0
20250408,144100,0,1392,1392,1392,1392,0
20250408,144000,0,1392,1392,1392,1392,0
20250408,143900,0,1392,1392,1392,1392,0
20250408,143800,0,1392,1392,1392,1392,0
20250408,143700,0,1392,1392,1392,1392,0
20250408,143600,0,1392,1392,1392,1392,0
20250408,143500,0,1392,1392,1392,1392,0
20250408,143400,0,1392,1392,1392,1392,0
20250408,143300,0,1392,1392,1392,1392,0
20250408,143200,0,1392,1392,1392,1392,0
20250408,143100,0,1392,1392,1392,1392,0
20250408,143000,0,1392,1392,1392,1392,0
20250408,142900,0,1392,1392,1392,1392,0
20250408,142800,0,1392,1392,1392,1392,0
20250408,142700,0,1392,1392,1392,1392,0
20250408,142600,0,1392,1392,1392,1392,0
20250408,142500,0,1392,1392,1392,1392,0
20250408,142400,0,1392,1392,1392,1392,0
20250408,142300,0,1392,1392,1392,1392,0
20250408,142200,0,1392,1392,1392,1392,0
20250408,142100,0,1392,1392,1392,1392,0
20250408,142000,0,1392,1392,1392,1392,0
20250408,141900,0,1392,1392,1392,1392,0
20250408,141800,0,1392,1392,1392,1392,0
20250408,141700,0,1392,1392,1392,1392,0
20250408,141600,0,1392,1392,1392,1392,0
20250408,141500,0,1392,1392,1392,1392,0
20250408,141400,0,1392,1392,1392,1392,0
20250408,141300,0,1392,1392,1392,1392,0
20250408,141200,0,1392,1392,1392,1392,0
20250408,141100,0,1392,1392,1392,1392,0
20250408,141000,0,1392,1392,1392,1392,0
20250408,140900,0,1392,1392,1392,1392,0
20250408,140800,0,1392,1392,1392,1392,0
20250408,140700,0,1392,1392,1392,1392,0
20250408,140600,0,1392,1392,1392,1392,0
20250408,140500,0,1392,1392,1392,1392,0
20250408,140400,0,1392,1392,1392,1392,0
20250408,140300,0,1392,1392,1392,1392,0
20250408,140200,0,1392,1392,1392,1392,0
20250408,140100,0,1392,1392,1392,1392,0
20250408,140000,0,1392,1392,1392,1392,0
20250408,135900,0,1392,1392,1392,1392,0
20250408,135800,0,1392,1392,1392,1392,0
20250408,135700,0,1392,1392,1392,1392,0
20250408,135600,0,1392,1392,1392,1392,0
20250408,135500,0,1392,1392,1392,1392,0
20250408,135400,0,1392,1392,1392,1392,0
20250408,135300,0,1392,1392,1392,1392,0
20250408,135200,0,1392,1392,1392,1392,0
20250408,135100,0,1392,1392,1392,1392,0
20250408,135000,0,1392,1392,1392,1392,0
20250408,134900,0,1392,1392,1392,1392,0
20250408,134800,0,1392,1392,1392,1392,0
20250408,134700,0,1392,1392,1392,1392,0
20250408,134600,0,1392,1392,1392,1392,0
20250408,134500,0,1392,1392,1392,1392,0
20250408,134400,0,1392,1392,1392,1392,0
20250408,134300,0,1392,1392,1392,1392,0
20250408,134200,0,1392,1392,1392,1392,0
20250408,134100,0,1392,1392,1392,1392,0
20250408,134000,0,1392,1392,1392,1392,0
20250408,133900,0,1392,1392,1392,1392,0
20250408,133800,0,1392,1392,1392,1392,0
20250408,133700,0,1392,1392,1392,1392,0
20250408,133600,0,1392,1392,1392,1392,0
20250408,133500,0,1392,1392,1392,1392,0
20250408,133400,0,1392,1392,1392,1392,0
20250408,133300,0,1392,1392,1392,1392,0
20250408,133200,0,1392,1392,1392,1392,0
20250408,133100,0,1392,1392,1392,1392,0
20250408,133000,0,1392,1392,1392,1392,0
20250408,132900,0,1392,1392,1392,1392,0
20250408,132800,0,1392,1392,1392,1392,0
20250408,132700,0,1392,1392,1392,1392,0
20250408,132600,0,1392,1392,1392,1392,0
20250408,132500,0,1392,1392,1392,1392,0
20250408,132400,0,1392,1392,1392,1392,0
20250408,132300,0,1392,1392,1392,1392,0
20250408,132200,0,1392,1392,1392,1392,0
20250408,132100,0,1392,1392,1392,1392,0
20250408,132000,0,1392,1392,1392,1392,0
20250408,131900,0,1392,1392,1392,1392,0
20250408,131800,0,1392,1392,1392,1392,0
20250408,131700,0,1392,1392,1392,1392,0
20250408,131600,0,1392,1392,1392,1392,0
20250408,131500,0,1392,1392,1392,1392,0
20250408,131400,0,1392,1392,1392,1392,0
20250408,131300,0,1392,1392,1392,1392,0
20250408,131200,0,1392,1392,1392,1392,0
20250408,131100,0,1392,1392,1392,1392,0
20250408,131000,0,1392,1392,1392,1392,0
20250408,130900,0,1392,1392,1392,1392,0
20250408,130800,0,1392,1392,1392,1392,0
20250408,130700,0,1392,1392,1392,1392,0
20250408,130600,0,1392,1392,1392,1392,0
20250408,130500,0,1392,1392,1392,1392,0
20250408,130400,0,1392,1392,1392,1392,0
20250408,130300,0,1392,1392,1392,1392,0
20250408,130200,0,1392,1392,1392,1392,0
20250408,130100,0,1392,1392,1392,1392,0
20250408,130000,0,1392,1392,1392,1392,0
20250408,125900,0,1392,1392,1392,1392,0
20250408,125800,0,1392,1392,1392,1392,0
20250408,125700,0,1392,1392,1392,1392,0
20250408,125600,0,1392,1392,1392,1392,0
20250408,125500,0,1392,1392,1392,1392,0
20250408,125400,0,1392,1392,1392,1392,0
20250408,125300,0,1392,1392,1392,1392,0
20250408,125200,0,1392,1392,1392,1392,0
20250408,125100,0,1392,1392,1392,1392,0
20250408,125000,0,1392,1392,1392,1392,0
20250408,124900,0,1392,1392,1392,1392,0
20250408,124800,0,1392,1392,1392,1392,0
20250408,124700,0,1392,1392,1392,1392,0
20250408,124600,0,1392,1392,1392,1392,0
20250408,124500,0,1392,1392,1392,1392,0
20250408,124400,0,1392,1392,1392,1392,0
20250408,124300,0,1392,1392,1392,1392,0
20250408,124200,0,1392,1392,1392,1392,0
20250408,124100,0,1392,1392,1392,1392,0
20250408,124000,0,1392,1392,1392,1392,0
20250408,123900,0,1392,1392,1392,1392,0
20250408,123800,0,1392,1392,1392,1392,0
20250408,123700,0,1392,1392,1392,1392,0
20250408,123600,0,1392,1392,1392,1392,0
20250408,123500,0,1392,1392,1392,1392,0
20250408,123400,0,1392,1392,1392,1392,0
20250408,123300,0,1392,1392,1392,1392,0
20250408,123200,0,1392,1392,1392,1392,0
20250408,123100,0,1392,1392,1392,1392,0
20250408,123000,0,1392,1392,1392,1392,0
20250408,122900,0,1392,1392,1392,1392,0
20250408,122800,0,1392,1392,1392,1392,0
20250408,122700,0,1392,1392,1392,1392,0
20250408,122600,0,1392,1392,1392,1392,0
20250408,122500,0,1392,1392,1392,1392,0
20250408,122400,0,1392,1392,1392,1392,0
20250408,122300,0,1392,1392,1392,1392,0
20250408,122200,0,1392,1392,1392,1392,0
20250408,122100,0,1392,1392,1392,1392,0
20250408,122000,0,1392,1392,1392,1392,0
20250408,121900,0,1392,1392,1392,1392,0
20250408,121800,0,1392,1392,1392,1392,0
20250408,121700,0,1392,1392,1392,1392,0
20250408,121600,0,1392,1392,1392,1392,0
20250408,121500,0,1392,1392,1392,1392,0
20250408,121400,0,1392,1392,1392,1392,0
20250408,121300,0,1392,1392,1392,1392,0
20250408,121200,0,1392,1392,1392,1392,0
20250408,121100,0,1392,1392,1392,1392,0
20250408,121000,0,1392,1392,1392,1392,0
20250408,120900,0,1392,1392,1392,1392,0
20250408,120800,0,1392,1392,1392,1392,0
20250408,120700,0,1392,1392,1392,1392,0
20250408,120600,0,1392,1392,1392,1392,0
20250408,120500,0,1392,1392,1392,1392,0
20250408,120400,0,1392,1392,1392,1392,0
20250408,120300,0,1392,1392,1392,1392,0
20250408,120200,0,1392,1392,1392,1392,0
20250408,120100,0,1392,1392,1392,1392,0
20250408,120000,0,1392,1392,1392,1392,0
20250408,115900,0,1392,1392,1392,1392,0
20250408,115800,0,1392,1392,1392,1392,0
20250408,115700,0,1392,1392,1392,1392,0
20250408,115600,0,1392,1392,1392,1392,0
20250408,115500,0,1392,1392,1392,1392,0
20250408,115400,0,1392,1392,1392,1392,0
20250408,115300,0,1392,1392,1392,1392,0
20250408,115200,0,1392,1392,1392,1392,0
20250408,115100,0,1392,1392,1392,1392,0
20250408,115000,0,1392,1392,1392,1392,0
20250408,114900,0,1392,1392,1392,1392,0
20250408,114800,0,1392,1392,1392,1392,0
20250408,114700,0,1392,1392,1392,1392,0
20250408,114600,0,1392,1392,1392,1392,0
20250408,114500,0,1392,1392,1392,1392,0
20250408,114400,0,1392,1392,1392,1392,0
20250408,114300,0,1392,1392,1392,1392,0
20250408,114200,0,1392,1392,1392,1392,0
20250408,114100,0,1392,1392,1392,1392,0
20250408,114000,0,1392,1392,1392,1392,0
20250408,113900,0,1392,1392,1392,1392,0
20250408,113800,0,1392,1392,1392,1392,0
20250408,113700,0,1392,1392,1392,1392,0
20250408,113600,0,1392,1392,1392,1392,0
20250408,113500,0,1392,1392,1392,1392,0
20250408,113400,0,1392,1392,1392,1392,0
20250408,113300,0,1392,1392,1392,1392,0
20250408,113200,0,1392,1392,1392,1392,0
20250408,113100,0,1392,1392,1392,1392,0
20250408,113000,0,1392,1392,1392,1392,0
20250408,112900,0,1392,1392,1392,1392,0
20250408,112800,0,1392,1392,1392,1392,0
20250408,112700,0,1392,1392,1392,1392,0
20250408,112600,0,1392,1392,1392,1392,0
20250408,112500,0,1392,1392,1392,1392,0
20250408,112400,0,1392,1392,1392,1392,0
20250408,112300,0,1392,1392,1392,1392,0
20250408,112200,0,1392,1392,1392,1392,0
20250408,112100,0,1392,1392,1392,1392,0
20250408,112000,0,1392,1392,1392,1392,0
20250408,111900,0,1392,1392,1392,1392,0
20250408,111800,0,1392,1392,1392,1392,0
20250408,111700,0,1392,1392,1392,1392,0
20250408,111600,0,1392,1392,1392,1392,0
20250408,111500,0,1392,1392,1392,1392,0
20250408,111400,0,1392,1392,1392,1392,0
20250408,111300,0,1392,1392,1392,1392,0
20250408,111200,0,1392,1392,1392,1392,0
20250408,111100,0,1392,1392,1392,1392,0
20250408,111000,0,1392,1392,1392,1392,0
20250408,110900,0,1392,1392,1392,1392,0
20250408,110800,0,1392,1392,1392,1392,0
20250408,110700,0,1392,1392,1392,1392,0
20250408,110600,0,1392,1392,1392,1392,0
20250408,110500,0,1392,1392,1392,1392,0
20250408,110400,0,1392,1392,1392,1392,0
20250408,110300,0,1392,1392,1392,1392,0
20250408,110200,0,1392,1392,1392,1392,0
20250408,110100,0,1392,1392,1392,1392,0
20250408,110000,0,1392,1392,1392,1392,0
20250408,105900,0,1392,1392,1392,1392,0
20250408,105800,0,1392,1392,1392,1392,0
20250408,105700,0,1392,1392,1392,1392,0
20250408,105600,0,1392,1392,1392,1392,0
20250408,105500,0,1392,1392,1392,1392,0
20250408,105400,0,1392,1392,1392,1392,0
20250408,105300,0,1392,1392,1392,1392,0
20250408,105200,0,1392,1392,1392,1392,0
20250408,105100,0,1392,1392,1392,1392,0
20250408,105000,0,1392,1392,1392,1392,0
20250408,104900,0,1392,1392,1392,1392,0
20250408,104800,0,1392,1392,1392,1392,0
20250408,104700,0,1392,1392,1392,1392,0
20250408,104600,0,1392,1392,1392,1392,0
20250408,104500,0,1392,1392,1392,1392,0
20250408,104400,0,1392,1392,1392,1392,0
20250408,104300,0,1392,1392,1392,1392,0
20250408,104200,0,1392,1392,1392,1392,0
20250408,104100,0,1392,1392,1392,1392,0
20250408,104000,0,1392,1392,1392,1392,0
20250408,103900,0,1392,1392,1392,1392,0
20250408,103800,0,1392,1392,1392,1392,0
20250408,103700,0,1392,1392,1392,1392,0
20250408,103600,0,1392,1392,1392,1392,0
20250408,103500,0,1392,1392,1392,1392,0
20250408,103400,0,1392,1392,1392,1392,0
20250408,103300,0,1392,1392,1392,1392,0
20250408,103200,0,1392,1392,1392,1392,0
20250408,103100,0,1392,1392,1392,1392,0
20250408,103000,0,1392,1392,1392,1392,0
20250408,102900,0,1392,1392,1392,1392,0
20250408,102800,0,1392,1392,1392,1392,0
20250408,102700,0,1392,1392,1392,1392,0
20250408,102600,0,1392,1392,1392,1392,0
20250408,102500,0,1392,1392,1392,1392,0
20250408,102400,0,1392,1392,1392,1392,0
20250408,102300,0,1392,1392,1392,1392,0
20250408,102200,0,1392,1392,1392,1392,0
20250408,102100,0,1392,1392,1392,1392,0
20250408,102000,0,1392,1392,1392,1392,0
20250408,101900,0,1392,1392,1392,1392,0
20250408,101800,0,1392,1392,1392,1392,0
20250408,101700,0,1392,1392,1392,1392,0
20250408,101600,0,1392,1392,1392,1392,0
20250408,101500,0,1392,1392,1392,1392,0
20250408,101400,0,1392,1392,1392,1392,0
20250408,101300,0,1392,1392,1392,1392,0
20250408,101200,0,1392,1392,1392,1392,0
20250408,101100,0,1392,1392,1392,1392,0
20250408,101000,0,1392,1392,1392,1392,0
20250408,100900,0,1392,1392,1392,1392,0
20250408,100800,0,1392,1392,1392,1392,0
20250408,100700,0,1392,1392,1392,1392,0
20250408,100600,0,1392,1392,1392,1392,0
20250408,100500,0,1392,1392,1392,1392,0
20250408,100400,0,1392,1392,1392,1392,0
20250408,100300,0,1392,1392,1392,1392,0
20250408,100200,0,1392,1392,1392,1392,0
20250408,100100,0,1392,1392,1392,1392,0
20250408,100000,0,1392,1392,1392,1392,0
20250408,095900,0,1392,1392,1392,1392,0
20250408,095800,0,1392,1392,1392,1392,0
20250408,095700,0,1392,1392,1392,1392,0
20250408,095600,0,1392,1392,1392,1392,0
20250408,095500,0,1392,1392,1392,1392,0
20250408,095400,0,1392,1392,1392,1392,0
20250408,095300,0,1392,1392,1392,1392,0
20250408,095200,0,1392,1392,1392,1392,0
20250408,095100,0,1392,1392,1392,1392,0
20250408,095000,0,1392,1392,1392,1392,0
20250408,094900,0,1392,1392,1392,1392,0
20250408,094800,0,1392,1392,1392,1392,0
20250408,094700,0,1392,1392,1392,1392,0
20250408,094600,0,1392,1392,1392,1392,0
20250408,094500,0,1392,1392,1392,1392,0
20250408,094400,0,1392,1392,1392,1392,0
20250408,094300,0,1392,1392,1392,1392,0
20250408,094200,0,1392,1392,1392,1392,0
20250408,094100,0,1392,1392,1392,1392,0
20250408,094000,0,1392,1392,1392,1392,0
20250408,093900,0,1392,1392,1392,1392,0
20250408,093800,0,1392,1392,1392,1392,0
20250408,093700,0,1392,1392,1392,1392,0
20250408,093600,0,1392,1392,1392,1392,0
20250408,093500,0,1392,1392,1392,1392,0
20250408,093400,0,1392,1392,1392,1392,0
20250408,093300,0,1392,1392,1392,1392,0
20250408,093200,0,1392,1392,1392,1392,0
20250408,093100,0,1392,1392,1392,1392,0
20250408,093000,0,1392,1392,1392,1392,0
20250408,092900,0,1392,1392,1392,1392,0
20250408,092800,0,1392,1392,1392,1392,0
20250408,092700,0,1392,1392,1392,1392,0
20250408,092600,0,1392,1392,1392,1392,0
20250408,092500,0,1392,1392,1392,1392,0
20250408,092400,0,1392,1392,1392,1392,0
20250408,092300,0,1392,1392,1392,1392,0
20250408,092200,0,1392,1392,1392,1392,0
20250408,092100,0,1392,1392,1392,1392,0
20250408,092000,0,1392,1392,1392,1392,0
20250408,091900,0,1392,1392,1392,1392,0
20250408,091800,0,1392,1392,1392,1392,0
20250408,091700,0,1392,1392,1392,1392,0
20250408,091600,0,1392,1392,1392,1392,0
20250408,091500,0,1392,1392,1392,1392,0
20250408,091400,0,1392,1392,1392,1392,0
20250408,091300,0,1392,1392,1392,1392,0
20250408,091200,0,1392,1392,1392,1392,0
20250408,091100,0,1392,1392,1392,1392,0
20250408,091000,0,1392,1392,1392,1392,0
20250408,090900,0,1392,1392,1392,1392,0
20250408,090800,0,1392,1392,1392,1392,0
20250408,090700,0,1392,1392,1392,1392,0
20250408,090600,0,1392,1392,1392,1392,0
20250408,090500,0,1392,1392,1392,1392,0
20250408,090400,0,1392,1392,1392,1392,0
20250408,090300,0,1392,1392,1392,1392,0
20250408,090200,0,1392,1392,1392,1392,0
20250408,090100,0,1392,1392,1392,1392,0
20250408,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 194600 0 1392 1392 1392 1392 0
3 20250408 194500 0 1392 1392 1392 1392 0
4 20250408 194400 0 1392 1392 1392 1392 0
5 20250408 194300 0 1392 1392 1392 1392 0
6 20250408 194200 0 1392 1392 1392 1392 0
7 20250408 194100 0 1392 1392 1392 1392 0
8 20250408 194000 0 1392 1392 1392 1392 0
9 20250408 193900 0 1392 1392 1392 1392 0
10 20250408 193800 0 1392 1392 1392 1392 0
11 20250408 193700 0 1392 1392 1392 1392 0
12 20250408 193600 0 1392 1392 1392 1392 0
13 20250408 193500 0 1392 1392 1392 1392 0
14 20250408 193400 0 1392 1392 1392 1392 0
15 20250408 193300 0 1392 1392 1392 1392 0
16 20250408 193200 0 1392 1392 1392 1392 0
17 20250408 193100 0 1392 1392 1392 1392 0
18 20250408 193000 0 1392 1392 1392 1392 0
19 20250408 192900 0 1392 1392 1392 1392 0
20 20250408 192800 0 1392 1392 1392 1392 0
21 20250408 192700 0 1392 1392 1392 1392 0
22 20250408 192600 0 1392 1392 1392 1392 0
23 20250408 192500 0 1392 1392 1392 1392 0
24 20250408 192400 0 1392 1392 1392 1392 0
25 20250408 192300 0 1392 1392 1392 1392 0
26 20250408 192200 0 1392 1392 1392 1392 0
27 20250408 192100 0 1392 1392 1392 1392 0
28 20250408 192000 0 1392 1392 1392 1392 0
29 20250408 191900 0 1392 1392 1392 1392 0
30 20250408 191800 0 1392 1392 1392 1392 0
31 20250408 191700 0 1392 1392 1392 1392 0
32 20250408 191600 0 1392 1392 1392 1392 0
33 20250408 191500 0 1392 1392 1392 1392 0
34 20250408 191400 0 1392 1392 1392 1392 0
35 20250408 191300 0 1392 1392 1392 1392 0
36 20250408 191200 0 1392 1392 1392 1392 0
37 20250408 191100 0 1392 1392 1392 1392 0
38 20250408 191000 0 1392 1392 1392 1392 0
39 20250408 190900 0 1392 1392 1392 1392 0
40 20250408 190800 0 1392 1392 1392 1392 0
41 20250408 190700 0 1392 1392 1392 1392 0
42 20250408 190600 0 1392 1392 1392 1392 0
43 20250408 190500 0 1392 1392 1392 1392 0
44 20250408 190400 0 1392 1392 1392 1392 0
45 20250408 190300 0 1392 1392 1392 1392 0
46 20250408 190200 0 1392 1392 1392 1392 0
47 20250408 190100 0 1392 1392 1392 1392 0
48 20250408 190000 0 1392 1392 1392 1392 0
49 20250408 185900 0 1392 1392 1392 1392 0
50 20250408 185800 0 1392 1392 1392 1392 0
51 20250408 185700 0 1392 1392 1392 1392 0
52 20250408 185600 0 1392 1392 1392 1392 0
53 20250408 185500 0 1392 1392 1392 1392 0
54 20250408 185400 0 1392 1392 1392 1392 0
55 20250408 185300 0 1392 1392 1392 1392 0
56 20250408 185200 0 1392 1392 1392 1392 0
57 20250408 185100 0 1392 1392 1392 1392 0
58 20250408 185000 0 1392 1392 1392 1392 0
59 20250408 184900 0 1392 1392 1392 1392 0
60 20250408 184800 0 1392 1392 1392 1392 0
61 20250408 184700 0 1392 1392 1392 1392 0
62 20250408 184600 0 1392 1392 1392 1392 0
63 20250408 184500 0 1392 1392 1392 1392 0
64 20250408 184400 0 1392 1392 1392 1392 0
65 20250408 184300 0 1392 1392 1392 1392 0
66 20250408 184200 0 1392 1392 1392 1392 0
67 20250408 184100 0 1392 1392 1392 1392 0
68 20250408 184000 0 1392 1392 1392 1392 0
69 20250408 183900 0 1392 1392 1392 1392 0
70 20250408 183800 0 1392 1392 1392 1392 0
71 20250408 183700 0 1392 1392 1392 1392 0
72 20250408 183600 0 1392 1392 1392 1392 0
73 20250408 183500 0 1392 1392 1392 1392 0
74 20250408 183400 0 1392 1392 1392 1392 0
75 20250408 183300 0 1392 1392 1392 1392 0
76 20250408 183200 0 1392 1392 1392 1392 0
77 20250408 183100 0 1392 1392 1392 1392 0
78 20250408 183000 0 1392 1392 1392 1392 0
79 20250408 182900 0 1392 1392 1392 1392 0
80 20250408 182800 0 1392 1392 1392 1392 0
81 20250408 182700 0 1392 1392 1392 1392 0
82 20250408 182600 0 1392 1392 1392 1392 0
83 20250408 182500 0 1392 1392 1392 1392 0
84 20250408 182400 0 1392 1392 1392 1392 0
85 20250408 182300 0 1392 1392 1392 1392 0
86 20250408 182200 0 1392 1392 1392 1392 0
87 20250408 182100 0 1392 1392 1392 1392 0
88 20250408 182000 0 1392 1392 1392 1392 0
89 20250408 181900 0 1392 1392 1392 1392 0
90 20250408 181800 0 1392 1392 1392 1392 0
91 20250408 181700 0 1392 1392 1392 1392 0
92 20250408 181600 0 1392 1392 1392 1392 0
93 20250408 181500 0 1392 1392 1392 1392 0
94 20250408 181400 0 1392 1392 1392 1392 0
95 20250408 181300 0 1392 1392 1392 1392 0
96 20250408 181200 0 1392 1392 1392 1392 0
97 20250408 181100 0 1392 1392 1392 1392 0
98 20250408 181000 0 1392 1392 1392 1392 0
99 20250408 180900 0 1392 1392 1392 1392 0
100 20250408 180800 0 1392 1392 1392 1392 0
101 20250408 180700 0 1392 1392 1392 1392 0
102 20250408 180600 0 1392 1392 1392 1392 0
103 20250408 180500 0 1392 1392 1392 1392 0
104 20250408 180400 0 1392 1392 1392 1392 0
105 20250408 180300 0 1392 1392 1392 1392 0
106 20250408 180200 0 1392 1392 1392 1392 0
107 20250408 180100 0 1392 1392 1392 1392 0
108 20250408 180000 0 1392 1392 1392 1392 0
109 20250408 175900 0 1392 1392 1392 1392 0
110 20250408 175800 0 1392 1392 1392 1392 0
111 20250408 175700 0 1392 1392 1392 1392 0
112 20250408 175600 0 1392 1392 1392 1392 0
113 20250408 175500 0 1392 1392 1392 1392 0
114 20250408 175400 0 1392 1392 1392 1392 0
115 20250408 175300 0 1392 1392 1392 1392 0
116 20250408 175200 0 1392 1392 1392 1392 0
117 20250408 175100 0 1392 1392 1392 1392 0
118 20250408 175000 0 1392 1392 1392 1392 0
119 20250408 174900 0 1392 1392 1392 1392 0
120 20250408 174800 0 1392 1392 1392 1392 0
121 20250408 174700 0 1392 1392 1392 1392 0
122 20250408 174600 0 1392 1392 1392 1392 0
123 20250408 174500 0 1392 1392 1392 1392 0
124 20250408 174400 0 1392 1392 1392 1392 0
125 20250408 174300 0 1392 1392 1392 1392 0
126 20250408 174200 0 1392 1392 1392 1392 0
127 20250408 174100 0 1392 1392 1392 1392 0
128 20250408 174000 0 1392 1392 1392 1392 0
129 20250408 173900 0 1392 1392 1392 1392 0
130 20250408 173800 0 1392 1392 1392 1392 0
131 20250408 173700 0 1392 1392 1392 1392 0
132 20250408 173600 0 1392 1392 1392 1392 0
133 20250408 173500 0 1392 1392 1392 1392 0
134 20250408 173400 0 1392 1392 1392 1392 0
135 20250408 173300 0 1392 1392 1392 1392 0
136 20250408 173200 0 1392 1392 1392 1392 0
137 20250408 173100 0 1392 1392 1392 1392 0
138 20250408 173000 0 1392 1392 1392 1392 0
139 20250408 172900 0 1392 1392 1392 1392 0
140 20250408 172800 0 1392 1392 1392 1392 0
141 20250408 172700 0 1392 1392 1392 1392 0
142 20250408 172600 0 1392 1392 1392 1392 0
143 20250408 172500 0 1392 1392 1392 1392 0
144 20250408 172400 0 1392 1392 1392 1392 0
145 20250408 172300 0 1392 1392 1392 1392 0
146 20250408 172200 0 1392 1392 1392 1392 0
147 20250408 172100 0 1392 1392 1392 1392 0
148 20250408 172000 0 1392 1392 1392 1392 0
149 20250408 171900 0 1392 1392 1392 1392 0
150 20250408 171800 0 1392 1392 1392 1392 0
151 20250408 171700 0 1392 1392 1392 1392 0
152 20250408 171600 0 1392 1392 1392 1392 0
153 20250408 171500 0 1392 1392 1392 1392 0
154 20250408 171400 0 1392 1392 1392 1392 0
155 20250408 171300 0 1392 1392 1392 1392 0
156 20250408 171200 0 1392 1392 1392 1392 0
157 20250408 171100 0 1392 1392 1392 1392 0
158 20250408 171000 0 1392 1392 1392 1392 0
159 20250408 170900 0 1392 1392 1392 1392 0
160 20250408 170800 0 1392 1392 1392 1392 0
161 20250408 170700 0 1392 1392 1392 1392 0
162 20250408 170600 0 1392 1392 1392 1392 0
163 20250408 170500 0 1392 1392 1392 1392 0
164 20250408 170400 0 1392 1392 1392 1392 0
165 20250408 170300 0 1392 1392 1392 1392 0
166 20250408 170200 0 1392 1392 1392 1392 0
167 20250408 170100 0 1392 1392 1392 1392 0
168 20250408 170000 0 1392 1392 1392 1392 0
169 20250408 165900 0 1392 1392 1392 1392 0
170 20250408 165800 0 1392 1392 1392 1392 0
171 20250408 165700 0 1392 1392 1392 1392 0
172 20250408 165600 0 1392 1392 1392 1392 0
173 20250408 165500 0 1392 1392 1392 1392 0
174 20250408 165400 0 1392 1392 1392 1392 0
175 20250408 165300 0 1392 1392 1392 1392 0
176 20250408 165200 0 1392 1392 1392 1392 0
177 20250408 165100 0 1392 1392 1392 1392 0
178 20250408 165000 0 1392 1392 1392 1392 0
179 20250408 164900 0 1392 1392 1392 1392 0
180 20250408 164800 0 1392 1392 1392 1392 0
181 20250408 164700 0 1392 1392 1392 1392 0
182 20250408 164600 0 1392 1392 1392 1392 0
183 20250408 164500 0 1392 1392 1392 1392 0
184 20250408 164400 0 1392 1392 1392 1392 0
185 20250408 164300 0 1392 1392 1392 1392 0
186 20250408 164200 0 1392 1392 1392 1392 0
187 20250408 164100 0 1392 1392 1392 1392 0
188 20250408 164000 0 1392 1392 1392 1392 0
189 20250408 163900 0 1392 1392 1392 1392 0
190 20250408 163800 0 1392 1392 1392 1392 0
191 20250408 163700 0 1392 1392 1392 1392 0
192 20250408 163600 0 1392 1392 1392 1392 0
193 20250408 163500 0 1392 1392 1392 1392 0
194 20250408 163400 0 1392 1392 1392 1392 0
195 20250408 163300 0 1392 1392 1392 1392 0
196 20250408 163200 0 1392 1392 1392 1392 0
197 20250408 163100 0 1392 1392 1392 1392 0
198 20250408 163000 0 1392 1392 1392 1392 0
199 20250408 162900 0 1392 1392 1392 1392 0
200 20250408 162800 0 1392 1392 1392 1392 0
201 20250408 162700 0 1392 1392 1392 1392 0
202 20250408 162600 0 1392 1392 1392 1392 0
203 20250408 162500 0 1392 1392 1392 1392 0
204 20250408 162400 0 1392 1392 1392 1392 0
205 20250408 162300 0 1392 1392 1392 1392 0
206 20250408 162200 0 1392 1392 1392 1392 0
207 20250408 162100 0 1392 1392 1392 1392 0
208 20250408 162000 0 1392 1392 1392 1392 0
209 20250408 161900 0 1392 1392 1392 1392 0
210 20250408 161800 0 1392 1392 1392 1392 0
211 20250408 161700 0 1392 1392 1392 1392 0
212 20250408 161600 0 1392 1392 1392 1392 0
213 20250408 161500 0 1392 1392 1392 1392 0
214 20250408 161400 0 1392 1392 1392 1392 0
215 20250408 161300 0 1392 1392 1392 1392 0
216 20250408 161200 0 1392 1392 1392 1392 0
217 20250408 161100 0 1392 1392 1392 1392 0
218 20250408 161000 0 1392 1392 1392 1392 0
219 20250408 160900 0 1392 1392 1392 1392 0
220 20250408 160800 0 1392 1392 1392 1392 0
221 20250408 160700 0 1392 1392 1392 1392 0
222 20250408 160600 0 1392 1392 1392 1392 0
223 20250408 160500 0 1392 1392 1392 1392 0
224 20250408 160400 0 1392 1392 1392 1392 0
225 20250408 160300 0 1392 1392 1392 1392 0
226 20250408 160200 0 1392 1392 1392 1392 0
227 20250408 160100 0 1392 1392 1392 1392 0
228 20250408 160000 0 1392 1392 1392 1392 0
229 20250408 155900 0 1392 1392 1392 1392 0
230 20250408 155800 0 1392 1392 1392 1392 0
231 20250408 155700 0 1392 1392 1392 1392 0
232 20250408 155600 0 1392 1392 1392 1392 0
233 20250408 155500 0 1392 1392 1392 1392 0
234 20250408 155400 0 1392 1392 1392 1392 0
235 20250408 155300 0 1392 1392 1392 1392 0
236 20250408 155200 0 1392 1392 1392 1392 0
237 20250408 155100 0 1392 1392 1392 1392 0
238 20250408 155000 0 1392 1392 1392 1392 0
239 20250408 154900 0 1392 1392 1392 1392 0
240 20250408 154800 0 1392 1392 1392 1392 0
241 20250408 154700 0 1392 1392 1392 1392 0
242 20250408 154600 0 1392 1392 1392 1392 0
243 20250408 154500 0 1392 1392 1392 1392 0
244 20250408 154400 0 1392 1392 1392 1392 0
245 20250408 154300 0 1392 1392 1392 1392 0
246 20250408 154200 0 1392 1392 1392 1392 0
247 20250408 154100 0 1392 1392 1392 1392 0
248 20250408 154000 0 1392 1392 1392 1392 0
249 20250408 153900 0 1392 1392 1392 1392 0
250 20250408 153800 0 1392 1392 1392 1392 0
251 20250408 153700 0 1392 1392 1392 1392 0
252 20250408 153600 0 1392 1392 1392 1392 0
253 20250408 153500 0 1392 1392 1392 1392 0
254 20250408 153400 0 1392 1392 1392 1392 0
255 20250408 153300 0 1392 1392 1392 1392 0
256 20250408 153200 0 1392 1392 1392 1392 0
257 20250408 153100 0 1392 1392 1392 1392 0
258 20250408 153000 0 1392 1392 1392 1392 0
259 20250408 152900 0 1392 1392 1392 1392 0
260 20250408 152800 0 1392 1392 1392 1392 0
261 20250408 152700 0 1392 1392 1392 1392 0
262 20250408 152600 0 1392 1392 1392 1392 0
263 20250408 152500 0 1392 1392 1392 1392 0
264 20250408 152400 0 1392 1392 1392 1392 0
265 20250408 152300 0 1392 1392 1392 1392 0
266 20250408 152200 0 1392 1392 1392 1392 0
267 20250408 152100 0 1392 1392 1392 1392 0
268 20250408 152000 0 1392 1392 1392 1392 0
269 20250408 151900 0 1392 1392 1392 1392 0
270 20250408 151800 0 1392 1392 1392 1392 0
271 20250408 151700 0 1392 1392 1392 1392 0
272 20250408 151600 0 1392 1392 1392 1392 0
273 20250408 151500 0 1392 1392 1392 1392 0
274 20250408 151400 0 1392 1392 1392 1392 0
275 20250408 151300 0 1392 1392 1392 1392 0
276 20250408 151200 0 1392 1392 1392 1392 0
277 20250408 151100 0 1392 1392 1392 1392 0
278 20250408 151000 0 1392 1392 1392 1392 0
279 20250408 150900 0 1392 1392 1392 1392 0
280 20250408 150800 0 1392 1392 1392 1392 0
281 20250408 150700 0 1392 1392 1392 1392 0
282 20250408 150600 0 1392 1392 1392 1392 0
283 20250408 150500 0 1392 1392 1392 1392 0
284 20250408 150400 0 1392 1392 1392 1392 0
285 20250408 150300 0 1392 1392 1392 1392 0
286 20250408 150200 0 1392 1392 1392 1392 0
287 20250408 150100 0 1392 1392 1392 1392 0
288 20250408 150000 0 1392 1392 1392 1392 0
289 20250408 145900 0 1392 1392 1392 1392 0
290 20250408 145800 0 1392 1392 1392 1392 0
291 20250408 145700 0 1392 1392 1392 1392 0
292 20250408 145600 0 1392 1392 1392 1392 0
293 20250408 145500 0 1392 1392 1392 1392 0
294 20250408 145400 0 1392 1392 1392 1392 0
295 20250408 145300 0 1392 1392 1392 1392 0
296 20250408 145200 0 1392 1392 1392 1392 0
297 20250408 145100 0 1392 1392 1392 1392 0
298 20250408 145000 0 1392 1392 1392 1392 0
299 20250408 144900 0 1392 1392 1392 1392 0
300 20250408 144800 0 1392 1392 1392 1392 0
301 20250408 144700 0 1392 1392 1392 1392 0
302 20250408 144600 0 1392 1392 1392 1392 0
303 20250408 144500 0 1392 1392 1392 1392 0
304 20250408 144400 0 1392 1392 1392 1392 0
305 20250408 144300 0 1392 1392 1392 1392 0
306 20250408 144200 0 1392 1392 1392 1392 0
307 20250408 144100 0 1392 1392 1392 1392 0
308 20250408 144000 0 1392 1392 1392 1392 0
309 20250408 143900 0 1392 1392 1392 1392 0
310 20250408 143800 0 1392 1392 1392 1392 0
311 20250408 143700 0 1392 1392 1392 1392 0
312 20250408 143600 0 1392 1392 1392 1392 0
313 20250408 143500 0 1392 1392 1392 1392 0
314 20250408 143400 0 1392 1392 1392 1392 0
315 20250408 143300 0 1392 1392 1392 1392 0
316 20250408 143200 0 1392 1392 1392 1392 0
317 20250408 143100 0 1392 1392 1392 1392 0
318 20250408 143000 0 1392 1392 1392 1392 0
319 20250408 142900 0 1392 1392 1392 1392 0
320 20250408 142800 0 1392 1392 1392 1392 0
321 20250408 142700 0 1392 1392 1392 1392 0
322 20250408 142600 0 1392 1392 1392 1392 0
323 20250408 142500 0 1392 1392 1392 1392 0
324 20250408 142400 0 1392 1392 1392 1392 0
325 20250408 142300 0 1392 1392 1392 1392 0
326 20250408 142200 0 1392 1392 1392 1392 0
327 20250408 142100 0 1392 1392 1392 1392 0
328 20250408 142000 0 1392 1392 1392 1392 0
329 20250408 141900 0 1392 1392 1392 1392 0
330 20250408 141800 0 1392 1392 1392 1392 0
331 20250408 141700 0 1392 1392 1392 1392 0
332 20250408 141600 0 1392 1392 1392 1392 0
333 20250408 141500 0 1392 1392 1392 1392 0
334 20250408 141400 0 1392 1392 1392 1392 0
335 20250408 141300 0 1392 1392 1392 1392 0
336 20250408 141200 0 1392 1392 1392 1392 0
337 20250408 141100 0 1392 1392 1392 1392 0
338 20250408 141000 0 1392 1392 1392 1392 0
339 20250408 140900 0 1392 1392 1392 1392 0
340 20250408 140800 0 1392 1392 1392 1392 0
341 20250408 140700 0 1392 1392 1392 1392 0
342 20250408 140600 0 1392 1392 1392 1392 0
343 20250408 140500 0 1392 1392 1392 1392 0
344 20250408 140400 0 1392 1392 1392 1392 0
345 20250408 140300 0 1392 1392 1392 1392 0
346 20250408 140200 0 1392 1392 1392 1392 0
347 20250408 140100 0 1392 1392 1392 1392 0
348 20250408 140000 0 1392 1392 1392 1392 0
349 20250408 135900 0 1392 1392 1392 1392 0
350 20250408 135800 0 1392 1392 1392 1392 0
351 20250408 135700 0 1392 1392 1392 1392 0
352 20250408 135600 0 1392 1392 1392 1392 0
353 20250408 135500 0 1392 1392 1392 1392 0
354 20250408 135400 0 1392 1392 1392 1392 0
355 20250408 135300 0 1392 1392 1392 1392 0
356 20250408 135200 0 1392 1392 1392 1392 0
357 20250408 135100 0 1392 1392 1392 1392 0
358 20250408 135000 0 1392 1392 1392 1392 0
359 20250408 134900 0 1392 1392 1392 1392 0
360 20250408 134800 0 1392 1392 1392 1392 0
361 20250408 134700 0 1392 1392 1392 1392 0
362 20250408 134600 0 1392 1392 1392 1392 0
363 20250408 134500 0 1392 1392 1392 1392 0
364 20250408 134400 0 1392 1392 1392 1392 0
365 20250408 134300 0 1392 1392 1392 1392 0
366 20250408 134200 0 1392 1392 1392 1392 0
367 20250408 134100 0 1392 1392 1392 1392 0
368 20250408 134000 0 1392 1392 1392 1392 0
369 20250408 133900 0 1392 1392 1392 1392 0
370 20250408 133800 0 1392 1392 1392 1392 0
371 20250408 133700 0 1392 1392 1392 1392 0
372 20250408 133600 0 1392 1392 1392 1392 0
373 20250408 133500 0 1392 1392 1392 1392 0
374 20250408 133400 0 1392 1392 1392 1392 0
375 20250408 133300 0 1392 1392 1392 1392 0
376 20250408 133200 0 1392 1392 1392 1392 0
377 20250408 133100 0 1392 1392 1392 1392 0
378 20250408 133000 0 1392 1392 1392 1392 0
379 20250408 132900 0 1392 1392 1392 1392 0
380 20250408 132800 0 1392 1392 1392 1392 0
381 20250408 132700 0 1392 1392 1392 1392 0
382 20250408 132600 0 1392 1392 1392 1392 0
383 20250408 132500 0 1392 1392 1392 1392 0
384 20250408 132400 0 1392 1392 1392 1392 0
385 20250408 132300 0 1392 1392 1392 1392 0
386 20250408 132200 0 1392 1392 1392 1392 0
387 20250408 132100 0 1392 1392 1392 1392 0
388 20250408 132000 0 1392 1392 1392 1392 0
389 20250408 131900 0 1392 1392 1392 1392 0
390 20250408 131800 0 1392 1392 1392 1392 0
391 20250408 131700 0 1392 1392 1392 1392 0
392 20250408 131600 0 1392 1392 1392 1392 0
393 20250408 131500 0 1392 1392 1392 1392 0
394 20250408 131400 0 1392 1392 1392 1392 0
395 20250408 131300 0 1392 1392 1392 1392 0
396 20250408 131200 0 1392 1392 1392 1392 0
397 20250408 131100 0 1392 1392 1392 1392 0
398 20250408 131000 0 1392 1392 1392 1392 0
399 20250408 130900 0 1392 1392 1392 1392 0
400 20250408 130800 0 1392 1392 1392 1392 0
401 20250408 130700 0 1392 1392 1392 1392 0
402 20250408 130600 0 1392 1392 1392 1392 0
403 20250408 130500 0 1392 1392 1392 1392 0
404 20250408 130400 0 1392 1392 1392 1392 0
405 20250408 130300 0 1392 1392 1392 1392 0
406 20250408 130200 0 1392 1392 1392 1392 0
407 20250408 130100 0 1392 1392 1392 1392 0
408 20250408 130000 0 1392 1392 1392 1392 0
409 20250408 125900 0 1392 1392 1392 1392 0
410 20250408 125800 0 1392 1392 1392 1392 0
411 20250408 125700 0 1392 1392 1392 1392 0
412 20250408 125600 0 1392 1392 1392 1392 0
413 20250408 125500 0 1392 1392 1392 1392 0
414 20250408 125400 0 1392 1392 1392 1392 0
415 20250408 125300 0 1392 1392 1392 1392 0
416 20250408 125200 0 1392 1392 1392 1392 0
417 20250408 125100 0 1392 1392 1392 1392 0
418 20250408 125000 0 1392 1392 1392 1392 0
419 20250408 124900 0 1392 1392 1392 1392 0
420 20250408 124800 0 1392 1392 1392 1392 0
421 20250408 124700 0 1392 1392 1392 1392 0
422 20250408 124600 0 1392 1392 1392 1392 0
423 20250408 124500 0 1392 1392 1392 1392 0
424 20250408 124400 0 1392 1392 1392 1392 0
425 20250408 124300 0 1392 1392 1392 1392 0
426 20250408 124200 0 1392 1392 1392 1392 0
427 20250408 124100 0 1392 1392 1392 1392 0
428 20250408 124000 0 1392 1392 1392 1392 0
429 20250408 123900 0 1392 1392 1392 1392 0
430 20250408 123800 0 1392 1392 1392 1392 0
431 20250408 123700 0 1392 1392 1392 1392 0
432 20250408 123600 0 1392 1392 1392 1392 0
433 20250408 123500 0 1392 1392 1392 1392 0
434 20250408 123400 0 1392 1392 1392 1392 0
435 20250408 123300 0 1392 1392 1392 1392 0
436 20250408 123200 0 1392 1392 1392 1392 0
437 20250408 123100 0 1392 1392 1392 1392 0
438 20250408 123000 0 1392 1392 1392 1392 0
439 20250408 122900 0 1392 1392 1392 1392 0
440 20250408 122800 0 1392 1392 1392 1392 0
441 20250408 122700 0 1392 1392 1392 1392 0
442 20250408 122600 0 1392 1392 1392 1392 0
443 20250408 122500 0 1392 1392 1392 1392 0
444 20250408 122400 0 1392 1392 1392 1392 0
445 20250408 122300 0 1392 1392 1392 1392 0
446 20250408 122200 0 1392 1392 1392 1392 0
447 20250408 122100 0 1392 1392 1392 1392 0
448 20250408 122000 0 1392 1392 1392 1392 0
449 20250408 121900 0 1392 1392 1392 1392 0
450 20250408 121800 0 1392 1392 1392 1392 0
451 20250408 121700 0 1392 1392 1392 1392 0
452 20250408 121600 0 1392 1392 1392 1392 0
453 20250408 121500 0 1392 1392 1392 1392 0
454 20250408 121400 0 1392 1392 1392 1392 0
455 20250408 121300 0 1392 1392 1392 1392 0
456 20250408 121200 0 1392 1392 1392 1392 0
457 20250408 121100 0 1392 1392 1392 1392 0
458 20250408 121000 0 1392 1392 1392 1392 0
459 20250408 120900 0 1392 1392 1392 1392 0
460 20250408 120800 0 1392 1392 1392 1392 0
461 20250408 120700 0 1392 1392 1392 1392 0
462 20250408 120600 0 1392 1392 1392 1392 0
463 20250408 120500 0 1392 1392 1392 1392 0
464 20250408 120400 0 1392 1392 1392 1392 0
465 20250408 120300 0 1392 1392 1392 1392 0
466 20250408 120200 0 1392 1392 1392 1392 0
467 20250408 120100 0 1392 1392 1392 1392 0
468 20250408 120000 0 1392 1392 1392 1392 0
469 20250408 115900 0 1392 1392 1392 1392 0
470 20250408 115800 0 1392 1392 1392 1392 0
471 20250408 115700 0 1392 1392 1392 1392 0
472 20250408 115600 0 1392 1392 1392 1392 0
473 20250408 115500 0 1392 1392 1392 1392 0
474 20250408 115400 0 1392 1392 1392 1392 0
475 20250408 115300 0 1392 1392 1392 1392 0
476 20250408 115200 0 1392 1392 1392 1392 0
477 20250408 115100 0 1392 1392 1392 1392 0
478 20250408 115000 0 1392 1392 1392 1392 0
479 20250408 114900 0 1392 1392 1392 1392 0
480 20250408 114800 0 1392 1392 1392 1392 0
481 20250408 114700 0 1392 1392 1392 1392 0
482 20250408 114600 0 1392 1392 1392 1392 0
483 20250408 114500 0 1392 1392 1392 1392 0
484 20250408 114400 0 1392 1392 1392 1392 0
485 20250408 114300 0 1392 1392 1392 1392 0
486 20250408 114200 0 1392 1392 1392 1392 0
487 20250408 114100 0 1392 1392 1392 1392 0
488 20250408 114000 0 1392 1392 1392 1392 0
489 20250408 113900 0 1392 1392 1392 1392 0
490 20250408 113800 0 1392 1392 1392 1392 0
491 20250408 113700 0 1392 1392 1392 1392 0
492 20250408 113600 0 1392 1392 1392 1392 0
493 20250408 113500 0 1392 1392 1392 1392 0
494 20250408 113400 0 1392 1392 1392 1392 0
495 20250408 113300 0 1392 1392 1392 1392 0
496 20250408 113200 0 1392 1392 1392 1392 0
497 20250408 113100 0 1392 1392 1392 1392 0
498 20250408 113000 0 1392 1392 1392 1392 0
499 20250408 112900 0 1392 1392 1392 1392 0
500 20250408 112800 0 1392 1392 1392 1392 0
501 20250408 112700 0 1392 1392 1392 1392 0
502 20250408 112600 0 1392 1392 1392 1392 0
503 20250408 112500 0 1392 1392 1392 1392 0
504 20250408 112400 0 1392 1392 1392 1392 0
505 20250408 112300 0 1392 1392 1392 1392 0
506 20250408 112200 0 1392 1392 1392 1392 0
507 20250408 112100 0 1392 1392 1392 1392 0
508 20250408 112000 0 1392 1392 1392 1392 0
509 20250408 111900 0 1392 1392 1392 1392 0
510 20250408 111800 0 1392 1392 1392 1392 0
511 20250408 111700 0 1392 1392 1392 1392 0
512 20250408 111600 0 1392 1392 1392 1392 0
513 20250408 111500 0 1392 1392 1392 1392 0
514 20250408 111400 0 1392 1392 1392 1392 0
515 20250408 111300 0 1392 1392 1392 1392 0
516 20250408 111200 0 1392 1392 1392 1392 0
517 20250408 111100 0 1392 1392 1392 1392 0
518 20250408 111000 0 1392 1392 1392 1392 0
519 20250408 110900 0 1392 1392 1392 1392 0
520 20250408 110800 0 1392 1392 1392 1392 0
521 20250408 110700 0 1392 1392 1392 1392 0
522 20250408 110600 0 1392 1392 1392 1392 0
523 20250408 110500 0 1392 1392 1392 1392 0
524 20250408 110400 0 1392 1392 1392 1392 0
525 20250408 110300 0 1392 1392 1392 1392 0
526 20250408 110200 0 1392 1392 1392 1392 0
527 20250408 110100 0 1392 1392 1392 1392 0
528 20250408 110000 0 1392 1392 1392 1392 0
529 20250408 105900 0 1392 1392 1392 1392 0
530 20250408 105800 0 1392 1392 1392 1392 0
531 20250408 105700 0 1392 1392 1392 1392 0
532 20250408 105600 0 1392 1392 1392 1392 0
533 20250408 105500 0 1392 1392 1392 1392 0
534 20250408 105400 0 1392 1392 1392 1392 0
535 20250408 105300 0 1392 1392 1392 1392 0
536 20250408 105200 0 1392 1392 1392 1392 0
537 20250408 105100 0 1392 1392 1392 1392 0
538 20250408 105000 0 1392 1392 1392 1392 0
539 20250408 104900 0 1392 1392 1392 1392 0
540 20250408 104800 0 1392 1392 1392 1392 0
541 20250408 104700 0 1392 1392 1392 1392 0
542 20250408 104600 0 1392 1392 1392 1392 0
543 20250408 104500 0 1392 1392 1392 1392 0
544 20250408 104400 0 1392 1392 1392 1392 0
545 20250408 104300 0 1392 1392 1392 1392 0
546 20250408 104200 0 1392 1392 1392 1392 0
547 20250408 104100 0 1392 1392 1392 1392 0
548 20250408 104000 0 1392 1392 1392 1392 0
549 20250408 103900 0 1392 1392 1392 1392 0
550 20250408 103800 0 1392 1392 1392 1392 0
551 20250408 103700 0 1392 1392 1392 1392 0
552 20250408 103600 0 1392 1392 1392 1392 0
553 20250408 103500 0 1392 1392 1392 1392 0
554 20250408 103400 0 1392 1392 1392 1392 0
555 20250408 103300 0 1392 1392 1392 1392 0
556 20250408 103200 0 1392 1392 1392 1392 0
557 20250408 103100 0 1392 1392 1392 1392 0
558 20250408 103000 0 1392 1392 1392 1392 0
559 20250408 102900 0 1392 1392 1392 1392 0
560 20250408 102800 0 1392 1392 1392 1392 0
561 20250408 102700 0 1392 1392 1392 1392 0
562 20250408 102600 0 1392 1392 1392 1392 0
563 20250408 102500 0 1392 1392 1392 1392 0
564 20250408 102400 0 1392 1392 1392 1392 0
565 20250408 102300 0 1392 1392 1392 1392 0
566 20250408 102200 0 1392 1392 1392 1392 0
567 20250408 102100 0 1392 1392 1392 1392 0
568 20250408 102000 0 1392 1392 1392 1392 0
569 20250408 101900 0 1392 1392 1392 1392 0
570 20250408 101800 0 1392 1392 1392 1392 0
571 20250408 101700 0 1392 1392 1392 1392 0
572 20250408 101600 0 1392 1392 1392 1392 0
573 20250408 101500 0 1392 1392 1392 1392 0
574 20250408 101400 0 1392 1392 1392 1392 0
575 20250408 101300 0 1392 1392 1392 1392 0
576 20250408 101200 0 1392 1392 1392 1392 0
577 20250408 101100 0 1392 1392 1392 1392 0
578 20250408 101000 0 1392 1392 1392 1392 0
579 20250408 100900 0 1392 1392 1392 1392 0
580 20250408 100800 0 1392 1392 1392 1392 0
581 20250408 100700 0 1392 1392 1392 1392 0
582 20250408 100600 0 1392 1392 1392 1392 0
583 20250408 100500 0 1392 1392 1392 1392 0
584 20250408 100400 0 1392 1392 1392 1392 0
585 20250408 100300 0 1392 1392 1392 1392 0
586 20250408 100200 0 1392 1392 1392 1392 0
587 20250408 100100 0 1392 1392 1392 1392 0
588 20250408 100000 0 1392 1392 1392 1392 0
589 20250408 095900 0 1392 1392 1392 1392 0
590 20250408 095800 0 1392 1392 1392 1392 0
591 20250408 095700 0 1392 1392 1392 1392 0
592 20250408 095600 0 1392 1392 1392 1392 0
593 20250408 095500 0 1392 1392 1392 1392 0
594 20250408 095400 0 1392 1392 1392 1392 0
595 20250408 095300 0 1392 1392 1392 1392 0
596 20250408 095200 0 1392 1392 1392 1392 0
597 20250408 095100 0 1392 1392 1392 1392 0
598 20250408 095000 0 1392 1392 1392 1392 0
599 20250408 094900 0 1392 1392 1392 1392 0
600 20250408 094800 0 1392 1392 1392 1392 0
601 20250408 094700 0 1392 1392 1392 1392 0
602 20250408 094600 0 1392 1392 1392 1392 0
603 20250408 094500 0 1392 1392 1392 1392 0
604 20250408 094400 0 1392 1392 1392 1392 0
605 20250408 094300 0 1392 1392 1392 1392 0
606 20250408 094200 0 1392 1392 1392 1392 0
607 20250408 094100 0 1392 1392 1392 1392 0
608 20250408 094000 0 1392 1392 1392 1392 0
609 20250408 093900 0 1392 1392 1392 1392 0
610 20250408 093800 0 1392 1392 1392 1392 0
611 20250408 093700 0 1392 1392 1392 1392 0
612 20250408 093600 0 1392 1392 1392 1392 0
613 20250408 093500 0 1392 1392 1392 1392 0
614 20250408 093400 0 1392 1392 1392 1392 0
615 20250408 093300 0 1392 1392 1392 1392 0
616 20250408 093200 0 1392 1392 1392 1392 0
617 20250408 093100 0 1392 1392 1392 1392 0
618 20250408 093000 0 1392 1392 1392 1392 0
619 20250408 092900 0 1392 1392 1392 1392 0
620 20250408 092800 0 1392 1392 1392 1392 0
621 20250408 092700 0 1392 1392 1392 1392 0
622 20250408 092600 0 1392 1392 1392 1392 0
623 20250408 092500 0 1392 1392 1392 1392 0
624 20250408 092400 0 1392 1392 1392 1392 0
625 20250408 092300 0 1392 1392 1392 1392 0
626 20250408 092200 0 1392 1392 1392 1392 0
627 20250408 092100 0 1392 1392 1392 1392 0
628 20250408 092000 0 1392 1392 1392 1392 0
629 20250408 091900 0 1392 1392 1392 1392 0
630 20250408 091800 0 1392 1392 1392 1392 0
631 20250408 091700 0 1392 1392 1392 1392 0
632 20250408 091600 0 1392 1392 1392 1392 0
633 20250408 091500 0 1392 1392 1392 1392 0
634 20250408 091400 0 1392 1392 1392 1392 0
635 20250408 091300 0 1392 1392 1392 1392 0
636 20250408 091200 0 1392 1392 1392 1392 0
637 20250408 091100 0 1392 1392 1392 1392 0
638 20250408 091000 0 1392 1392 1392 1392 0
639 20250408 090900 0 1392 1392 1392 1392 0
640 20250408 090800 0 1392 1392 1392 1392 0
641 20250408 090700 0 1392 1392 1392 1392 0
642 20250408 090600 0 1392 1392 1392 1392 0
643 20250408 090500 0 1392 1392 1392 1392 0
644 20250408 090400 0 1392 1392 1392 1392 0
645 20250408 090300 0 1392 1392 1392 1392 0
646 20250408 090200 0 1392 1392 1392 1392 0
647 20250408 090100 0 1392 1392 1392 1392 0
648 20250408 090000 0 1392 1392 1392 1392 0