Update 2025-04-08 2740 candle_min
This commit is contained in:
648
093240/min/candle-20250408.csv
Normal file
648
093240/min/candle-20250408.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194600,16019286277,3095,3095,3095,3095,68582
|
||||
20250408,194500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,194400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,194300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,194200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,194100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,194000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,193900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,193800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,193700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,193600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,193500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,193400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,193300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,193200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,193100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,193000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,192900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,192800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,192700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,192600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,192500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,192400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,192300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,192200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,192100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,192000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,191900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,191800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,191700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,191600,16019286277,3095,3095,3095,3095,68582
|
||||
20250408,191500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,191400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,191300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,191200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,191100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,191000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,190900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,190800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,190700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,190600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,190500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,190400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,190300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,190200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,190100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,190000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,185900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,185800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,185700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,185600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,185500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,185400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,185300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,185200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,185100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,185000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,184900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,184800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,184700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,184600,16019286277,3095,3095,3095,3095,68582
|
||||
20250408,184500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,184400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,184300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,184200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,184100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,184000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,183900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,183800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,183700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,183600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,183500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,183400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,183300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,183200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,183100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,183000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,182900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,182800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,182700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,182600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,182500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,182400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,182300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,182200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,182100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,182000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,181900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,181800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,181700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,181600,16019286277,3095,3095,3095,3095,68582
|
||||
20250408,181500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,181400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,181300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,181200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,181100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,181000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,180900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,180800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,180700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,180600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,180500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,180400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,180300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,180200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,180100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,180000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,175900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,175800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,175700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,175600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,175500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,175400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,175300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,175200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,175100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,175000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,174900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,174800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,174700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,174600,16019286277,3095,3095,3095,3095,68582
|
||||
20250408,174500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,174400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,174300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,174200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,174100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,174000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,173900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,173800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,173700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,173600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,173500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,173400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,173300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,173200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,173100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,173000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,172900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,172800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,172700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,172600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,172500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,172400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,172300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,172200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,172100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,172000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,171900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,171800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,171700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,171600,16019286277,3095,3095,3095,3095,68582
|
||||
20250408,171500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,171400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,171300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,171200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,171100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,171000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,170900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,170800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,170700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,170600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,170500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,170400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,170300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,170200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,170100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,170000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,165900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,165800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,165700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,165600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,165500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,165400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,165300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,165200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,165100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,165000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,164900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,164800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,164700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,164600,16019286277,3095,3095,3095,3095,68582
|
||||
20250408,164500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,164400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,164300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,164200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,164100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,164000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,163900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,163800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,163700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,163600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,163500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,163400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,163300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,163200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,163100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,163000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,162900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,162800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,162700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,162600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,162500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,162400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,162300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,162200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,162100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,162000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,161900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,161800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,161700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,161600,16019286277,3095,3095,3095,3095,68582
|
||||
20250408,161500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,161400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,161300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,161200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,161100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,161000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,160900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,160800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,160700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,160600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,160500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,160400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,160300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,160200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,160100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,160000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,155900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,155800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,155700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,155600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,155500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,155400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,155300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,155200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,155100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,155000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,154900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,154800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,154700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,154600,16019286277,3095,3095,3095,3095,68582
|
||||
20250408,154500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,154400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,154300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,154200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,154100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,154000,16019286277,3095,3095,3095,3095,0
|
||||
20250408,153900,16019286277,3095,3095,3095,3095,0
|
||||
20250408,153800,16019286277,3095,3095,3095,3095,0
|
||||
20250408,153700,16019286277,3095,3095,3095,3095,0
|
||||
20250408,153600,16019286277,3095,3095,3095,3095,0
|
||||
20250408,153500,16019286277,3095,3095,3095,3095,0
|
||||
20250408,153400,16019286277,3095,3095,3095,3095,0
|
||||
20250408,153300,16019286277,3095,3095,3095,3095,0
|
||||
20250408,153200,16019286277,3095,3095,3095,3095,0
|
||||
20250408,153100,16019286277,3095,3095,3095,3095,0
|
||||
20250408,153000,16019286277,3095,3095,3095,3095,68582
|
||||
20250408,152900,15807024987,3080,3080,3080,3080,0
|
||||
20250408,152800,15807024987,3080,3080,3080,3080,0
|
||||
20250408,152700,15807024987,3080,3080,3080,3080,0
|
||||
20250408,152600,15807024987,3080,3080,3080,3080,0
|
||||
20250408,152500,15807024987,3080,3080,3080,3080,0
|
||||
20250408,152400,15807024987,3080,3080,3080,3080,0
|
||||
20250408,152300,15807024987,3080,3080,3080,3080,0
|
||||
20250408,152200,15807024987,3080,3080,3080,3080,0
|
||||
20250408,152100,15807024987,3080,3080,3080,3080,0
|
||||
20250408,152000,15807024987,3080,3080,3080,3080,0
|
||||
20250408,151900,15807024987,3080,3080,3080,3060,19991
|
||||
20250408,151800,15745604065,3075,3075,3080,3070,9783
|
||||
20250408,151700,15715516732,3080,3065,3080,3060,14275
|
||||
20250408,151600,15671691882,3055,3060,3065,3055,8036
|
||||
20250408,151500,15647093927,3060,3055,3065,3055,1935
|
||||
20250408,151400,15641171322,3055,3065,3065,3050,12941
|
||||
20250408,151300,15601596974,3065,3060,3070,3060,7276
|
||||
20250408,151200,15579310074,3065,3075,3080,3060,19114
|
||||
20250408,151100,15520639584,3075,3090,3095,3070,15255
|
||||
20250408,151000,15473712969,3090,3075,3095,3075,17289
|
||||
20250408,150900,15420312324,3075,3070,3085,3060,12592
|
||||
20250408,150800,15381567199,3070,3070,3075,3060,14011
|
||||
20250408,150700,15338585199,3070,3080,3085,3070,16986
|
||||
20250408,150600,15286365894,3090,3085,3100,3075,15489
|
||||
20250408,150500,15238608924,3085,3075,3090,3070,9221
|
||||
20250408,150400,15210275504,3075,3080,3090,3070,14004
|
||||
20250408,150300,15167149684,3075,3100,3100,3065,32781
|
||||
20250408,150200,15066187909,3095,3105,3105,3095,3571
|
||||
20250408,150100,15055110936,3105,3105,3105,3085,10989
|
||||
20250408,150000,15021147931,3105,3090,3110,3085,9245
|
||||
20250408,145900,14992532776,3090,3100,3100,3085,35245
|
||||
20250408,145800,14883439246,3095,3130,3135,3090,35678
|
||||
20250408,145700,14772222576,3130,3150,3155,3115,41527
|
||||
20250408,145600,14641853326,3150,3095,3150,3090,84713
|
||||
20250408,145500,14376918191,3095,3090,3095,3085,2764
|
||||
20250408,145400,14368383066,3090,3100,3105,3090,5887
|
||||
20250408,145300,14350171101,3095,3085,3105,3085,13431
|
||||
20250408,145200,14308546367,3085,3075,3085,3070,2086
|
||||
20250408,145100,14302118372,3075,3080,3080,3075,8483
|
||||
20250408,145000,14276012912,3075,3090,3090,3075,8430
|
||||
20250408,144900,14250049332,3090,3100,3100,3070,9108
|
||||
20250408,144800,14221954467,3095,3110,3120,3095,26723
|
||||
20250408,144700,14138821642,3110,3115,3115,3100,19068
|
||||
20250408,144600,14079561827,3115,3105,3120,3100,32893
|
||||
20250408,144500,13977189997,3105,3075,3105,3075,21699
|
||||
20250408,144400,13910154457,3080,3060,3080,3060,5229
|
||||
20250408,144300,13894108477,3060,3040,3075,3040,9301
|
||||
20250408,144200,13865603442,3040,3060,3060,3035,6615
|
||||
20250408,144100,13845485577,3060,3050,3060,3035,4463
|
||||
20250408,144000,13831895752,3060,3050,3070,3040,13159
|
||||
20250408,143900,13791825217,3050,3065,3070,3050,9776
|
||||
20250408,143800,13761946502,3070,3070,3085,3065,15723
|
||||
20250408,143700,13713662285,3070,3065,3090,3060,13185
|
||||
20250408,143600,13673178875,3050,3095,3120,3035,38638
|
||||
20250408,143500,13554133595,3090,3115,3125,3065,60198
|
||||
20250408,143400,13366785880,3115,3100,3120,3100,39679
|
||||
20250408,143300,13243416265,3100,3105,3105,3100,29844
|
||||
20250408,143200,13150763980,3105,3090,3105,3075,30312
|
||||
20250408,143100,13056909280,3090,3080,3100,3075,65913
|
||||
20250408,143000,12853018162,3080,3055,3080,3055,27502
|
||||
20250408,142900,12768537268,3060,3040,3060,3040,25608
|
||||
20250408,142800,12690393498,3045,3030,3045,3030,15611
|
||||
20250408,142700,12643003498,3030,3015,3030,3015,6255
|
||||
20250408,142600,12624075078,3020,3025,3025,3020,1000
|
||||
20250408,142500,12621051053,3030,3030,3030,3025,2598
|
||||
20250408,142400,12613179263,3030,3030,3030,3025,2356
|
||||
20250408,142300,12606042368,3030,3030,3035,3030,4799
|
||||
20250408,142200,12591495533,3030,3015,3030,3015,9539
|
||||
20250408,142100,12562654908,3015,3010,3015,3005,3354
|
||||
20250408,142000,12552554173,3010,3007,3015,3007,677
|
||||
20250408,141900,12550515708,3015,2995,3015,2990,5013
|
||||
20250408,141800,12535455053,2995,3020,3020,2995,13718
|
||||
20250408,141700,12494100343,3020,3015,3020,2995,8931
|
||||
20250408,141600,12467186643,3015,3005,3015,3005,2507
|
||||
20250408,141500,12459641123,3005,2995,3005,2995,5372
|
||||
20250408,141400,12443547163,2995,2990,2995,2990,1069
|
||||
20250408,141300,12440350568,2990,2995,2995,2985,1053
|
||||
20250408,141200,12437201788,2985,2980,2990,2980,6679
|
||||
20250408,141100,12417281533,2980,2985,2990,2980,14371
|
||||
20250408,141000,12374388423,2985,2990,2995,2985,1385
|
||||
20250408,140900,12370248233,2990,3000,3000,2990,11092
|
||||
20250408,140800,12337028393,3005,3005,3010,3000,3837
|
||||
20250408,140700,12325499173,3005,3005,3010,3005,5981
|
||||
20250408,140600,12307526003,3005,3007,3007,3005,2097
|
||||
20250408,140500,12301224398,3010,3005,3010,3005,2306
|
||||
20250408,140400,12294287818,3010,3010,3020,3005,754
|
||||
20250408,140300,12292018768,3010,3010,3020,3010,8439
|
||||
20250408,140200,12266593688,3010,3015,3020,3005,3144
|
||||
20250408,140100,12257115238,3015,3010,3015,3005,4808
|
||||
20250408,140000,12242643558,3010,3010,3010,3005,4799
|
||||
20250408,135900,12228198583,3010,3005,3010,3005,1604
|
||||
20250408,135800,12223376263,3005,3010,3010,3005,4734
|
||||
20250408,135700,12209129218,3005,3005,3005,3005,3171
|
||||
20250408,135600,12199600363,3005,3005,3005,3000,3791
|
||||
20250408,135500,12188209108,3005,3005,3010,3000,1515
|
||||
20250408,135400,12183657016,3010,3010,3010,2995,11175
|
||||
20250408,135300,12150121156,3010,3010,3015,3010,465
|
||||
20250408,135200,12148720006,3010,3015,3015,3010,8535
|
||||
20250408,135100,12122996662,3015,3015,3015,3015,3859
|
||||
20250408,135000,12111361777,3015,3005,3015,3005,1720
|
||||
20250408,134900,12106193147,3020,3010,3020,3005,3987
|
||||
20250408,134800,12094194682,3010,3015,3020,3010,478
|
||||
20250408,134700,12092753317,3010,3015,3020,3010,1581
|
||||
20250408,134600,12087988737,3015,3015,3025,3015,150
|
||||
20250408,134500,12087536107,3015,3020,3020,3015,1088
|
||||
20250408,134400,12084251042,3017,3020,3020,3015,2600
|
||||
20250408,134300,12076400698,3020,3030,3030,3010,1943
|
||||
20250408,134200,12070530382,3030,3035,3035,3027,498
|
||||
20250408,134100,12069019886,3035,3025,3040,3025,29317
|
||||
20250408,134000,11980076404,3025,3005,3030,3000,7712
|
||||
20250408,133900,11956796755,3010,2995,3012,2995,4976
|
||||
20250408,133800,11941837688,3000,3002,3005,2997,1921
|
||||
20250408,133700,11936070183,3005,3005,3005,3000,116
|
||||
20250408,133600,11935721608,2995,3025,3025,2995,5581
|
||||
20250408,133500,11918934508,3025,3020,3025,3000,1784
|
||||
20250408,133400,11913542888,3030,3000,3030,3000,9318
|
||||
20250408,133300,11885397463,3000,2990,3005,2985,4602
|
||||
20250408,133200,11871631648,2990,2990,2995,2985,1783
|
||||
20250408,133100,11866301006,3000,2975,3000,2970,9152
|
||||
20250408,133000,11838914806,2975,2975,2975,2970,5137
|
||||
20250408,132900,11823648636,2975,2995,2995,2975,12762
|
||||
20250408,132800,11785582796,2990,3000,3005,2990,33091
|
||||
20250408,132700,11686385901,3005,3010,3010,3000,8726
|
||||
20250408,132600,11660150666,3005,3005,3010,3000,8894
|
||||
20250408,132500,11633434306,3005,3020,3020,3005,11276
|
||||
20250408,132400,11599521166,3025,3022,3025,3015,5992
|
||||
20250408,132300,11581439976,3020,3020,3025,3020,2338
|
||||
20250408,132200,11574379211,3020,3025,3025,3020,2130
|
||||
20250408,132100,11567945471,3025,3020,3025,3020,6922
|
||||
20250408,132000,11547019656,3020,3020,3025,3020,3931
|
||||
20250408,131900,11535143876,3020,3025,3025,3020,5392
|
||||
20250408,131800,11518833721,3025,3025,3030,3025,4143
|
||||
20250408,131700,11506286096,3025,3025,3025,3020,7107
|
||||
20250408,131600,11484811396,3030,3030,3030,3025,703
|
||||
20250408,131500,11482681381,3030,3025,3030,3020,3315
|
||||
20250408,131400,11472645811,3030,3030,3030,3025,6469
|
||||
20250408,131300,11453055901,3030,3020,3030,3020,2847
|
||||
20250408,131200,11444438061,3015,3010,3015,3005,16038
|
||||
20250408,131100,11396173201,3015,3010,3015,3005,5559
|
||||
20250408,131000,11379462651,3005,3010,3010,3005,22685
|
||||
20250408,130900,11311283906,3010,3020,3020,3010,11375
|
||||
20250408,130800,11277000861,3020,3035,3040,3020,3542
|
||||
20250408,130700,11266270826,3040,3035,3040,3035,6412
|
||||
20250408,130600,11246795716,3030,3035,3040,3030,7661
|
||||
20250408,130500,11223564331,3035,3030,3035,3025,1981
|
||||
20250408,130400,11217564251,3035,3035,3035,3030,1294
|
||||
20250408,130300,11213639566,3035,3020,3035,3015,5478
|
||||
20250408,130200,11197085841,3020,3035,3035,3020,7006
|
||||
20250408,130100,11175869721,3035,3035,3035,3035,544
|
||||
20250408,130000,11174218681,3030,3035,3035,3030,7764
|
||||
20250408,125900,11150690321,3035,3030,3035,3020,1573
|
||||
20250408,125800,11145926176,3030,3015,3030,3015,1775
|
||||
20250408,125700,11140557941,3015,3020,3030,3010,6286
|
||||
20250408,125600,11121577671,3030,3020,3030,3020,5299
|
||||
20250408,125500,11105552516,3022,3020,3022,3015,1171
|
||||
20250408,125400,11102019220,3015,3015,3035,3015,987
|
||||
20250408,125300,11099035400,3015,3010,3020,3005,947
|
||||
20250408,125200,11096184090,3010,3020,3020,3010,5224
|
||||
20250408,125100,11080442495,3020,3020,3025,3010,6146
|
||||
20250408,125000,11061898855,3010,3005,3020,3005,4991
|
||||
20250408,124900,11046878370,3010,3015,3015,3005,4632
|
||||
20250408,124800,11032940925,3015,3020,3025,3010,8866
|
||||
20250408,124700,11006212330,3020,3020,3025,3020,1501
|
||||
20250408,124600,11001674290,3025,3020,3025,3020,6807
|
||||
20250408,124500,10981115620,3020,3025,3025,3020,9336
|
||||
20250408,124400,10952911645,3030,3040,3045,3030,32968
|
||||
20250408,124300,10852862875,3040,3050,3050,3040,3634
|
||||
20250408,124200,10841812520,3050,3040,3050,3040,640
|
||||
20250408,124100,10839866570,3050,3050,3050,3040,10462
|
||||
20250408,124000,10807991370,3050,3045,3055,3040,1509
|
||||
20250408,123900,10803385495,3045,3045,3050,3040,1191
|
||||
20250408,123800,10799758805,3045,3052,3052,3040,332
|
||||
20250408,123700,10798747140,3055,3050,3055,3050,1276
|
||||
20250408,123600,10794850090,3050,3055,3055,3050,970
|
||||
20250408,123500,10791889065,3055,3050,3055,3050,1140
|
||||
20250408,123400,10788407904,3050,3055,3055,3050,342
|
||||
20250408,123300,10787364454,3055,3050,3055,3045,1057
|
||||
20250408,123200,10784137309,3045,3040,3045,3040,1273
|
||||
20250408,123100,10780264279,3040,3055,3055,3035,5004
|
||||
20250408,123000,10765050574,3045,3055,3055,3045,362
|
||||
20250408,122900,10763947899,3055,3040,3055,3040,3733
|
||||
20250408,122800,10752592859,3040,3055,3055,3040,7528
|
||||
20250408,122700,10729667219,3060,3060,3060,3055,2422
|
||||
20250408,122600,10722262999,3060,3060,3060,3055,2516
|
||||
20250408,122500,10714571199,3060,3060,3065,3060,944
|
||||
20250408,122400,10711682534,3065,3055,3065,3055,825
|
||||
20250408,122300,10709158279,3055,3055,3060,3050,4459
|
||||
20250408,122200,10695535599,3060,3060,3060,3055,1412
|
||||
20250408,122100,10691215129,3060,3060,3065,3045,2431
|
||||
20250408,122000,10683789259,3060,3060,3060,3045,1108
|
||||
20250408,121900,10680402569,3060,3060,3060,3045,2117
|
||||
20250408,121800,10673951084,3065,3060,3065,3040,821
|
||||
20250408,121700,10671437959,3060,3060,3062,3040,4387
|
||||
20250408,121600,10658064187,3045,3035,3060,3035,7447
|
||||
20250408,121500,10635401027,3035,3040,3045,3035,3170
|
||||
20250408,121400,10625765467,3040,3055,3055,3040,5715
|
||||
20250408,121300,10608374137,3060,3055,3065,3045,3339
|
||||
20250408,121200,10598188497,3055,3070,3070,3055,7543
|
||||
20250408,121100,10575120067,3070,3070,3075,3065,3985
|
||||
20250408,121000,10562888852,3075,3070,3075,3065,1251
|
||||
20250408,120900,10559048807,3070,3045,3075,3045,5305
|
||||
20250408,120800,10542842772,3045,3040,3045,3040,5009
|
||||
20250408,120700,10527611882,3040,3045,3050,3035,3983
|
||||
20250408,120600,10515502832,3045,3050,3050,3035,14712
|
||||
20250408,120500,10470759687,3050,3055,3065,3035,18029
|
||||
20250408,120400,10415867520,3055,3070,3075,3055,5637
|
||||
20250408,120300,10398610515,3075,3085,3085,3070,15119
|
||||
20250408,120200,10352099517,3075,3075,3085,3070,34997
|
||||
20250408,120100,10244300357,3075,3075,3080,3070,13553
|
||||
20250408,120000,10202628957,3080,3090,3090,3075,11817
|
||||
20250408,115900,10166202456,3090,3090,3095,3085,24486
|
||||
20250408,115800,10090562466,3095,3090,3095,3085,39511
|
||||
20250408,115700,9968496436,3090,3090,3095,3085,10203
|
||||
20250408,115600,9936963056,3090,3070,3090,3065,16798
|
||||
20250408,115500,9885243036,3075,3055,3075,3045,30603
|
||||
20250408,115400,9791341526,3045,3055,3065,3045,7946
|
||||
20250408,115300,9767058091,3055,3045,3065,3045,3353
|
||||
20250408,115200,9756841366,3070,3040,3070,3035,7576
|
||||
20250408,115100,9733736091,3040,3050,3050,3035,8495
|
||||
20250408,115000,9707925816,3045,3060,3060,3045,9855
|
||||
20250408,114900,9677877861,3070,3095,3095,3050,9773
|
||||
20250408,114800,9647786924,3090,3080,3100,3075,46124
|
||||
20250408,114700,9505447479,3080,3075,3080,3070,23233
|
||||
20250408,114600,9434020190,3075,3040,3080,3040,40378
|
||||
20250408,114500,9310502880,3040,3045,3050,3040,15792
|
||||
20250408,114400,9262413950,3045,3030,3045,3030,15051
|
||||
20250408,114300,9216634300,3035,3035,3035,3030,47971
|
||||
20250408,114200,9071273775,3035,3035,3040,3020,8949
|
||||
20250408,114100,9044166705,3035,3030,3045,3030,7942
|
||||
20250408,114000,9020045465,3030,3020,3035,3020,10066
|
||||
20250408,113900,8989575188,3020,3010,3020,3010,2393
|
||||
20250408,113800,8982358821,3015,3010,3020,3005,17043
|
||||
20250408,113700,8930966154,3010,3005,3020,3000,2318
|
||||
20250408,113600,8924004194,3000,3000,3000,2995,11980
|
||||
20250408,113500,8888088849,3000,3005,3010,3000,7821
|
||||
20250408,113400,8864597649,3005,3010,3020,3005,11434
|
||||
20250408,113300,8830202339,3010,3020,3025,3010,2230
|
||||
20250408,113200,8823481917,3015,3010,3025,3010,8677
|
||||
20250408,113100,8797337037,3010,3015,3015,3005,6562
|
||||
20250408,113000,8777586877,3015,3015,3020,3010,8627
|
||||
20250408,112900,8751577235,3015,3040,3040,3015,6828
|
||||
20250408,112800,8730883510,3025,3035,3045,3015,21271
|
||||
20250408,112700,8666346929,3025,3020,3035,3010,6886
|
||||
20250408,112600,8645514819,3010,3000,3020,3000,4140
|
||||
20250408,112500,8633052584,2995,3010,3010,2995,3597
|
||||
20250408,112400,8622271824,3010,3000,3015,2995,8881
|
||||
20250408,112300,8595591562,3010,3010,3015,3000,13109
|
||||
20250408,112200,8556191147,3010,3015,3020,3010,2307
|
||||
20250408,112100,8549232212,3015,3005,3015,3005,5354
|
||||
20250408,112000,8533120500,3010,3000,3015,2995,4389
|
||||
20250408,111900,8519951730,3000,2995,3000,2990,10399
|
||||
20250408,111800,8488828488,2995,3005,3010,2995,25694
|
||||
20250408,111700,8411728368,3010,3005,3015,3000,14151
|
||||
20250408,111600,8369181163,3005,3005,3005,3000,6477
|
||||
20250408,111500,8349737131,3005,3010,3020,2990,66704
|
||||
20250408,111400,8149640821,3010,3030,3030,3010,21325
|
||||
20250408,111300,8085237776,3030,3040,3045,3020,26335
|
||||
20250408,111200,8005381256,3040,3050,3055,3035,26108
|
||||
20250408,111100,7925894256,3050,3090,3090,3045,38947
|
||||
20250408,111000,7806669011,3080,3105,3125,3075,73440
|
||||
20250408,110900,7578970256,3105,3100,3130,3090,109226
|
||||
20250408,110800,7239348551,3095,3070,3100,3060,64754
|
||||
20250408,110700,7039773776,3070,3050,3075,3050,48225
|
||||
20250408,110600,6892153013,3050,3025,3055,3020,49671
|
||||
20250408,110500,6741040428,3020,3030,3030,3020,9257
|
||||
20250408,110400,6713024328,3030,3030,3040,3020,8680
|
||||
20250408,110300,6686741498,3030,3045,3050,3015,43015
|
||||
20250408,110200,6556076588,3045,3050,3060,3035,57948
|
||||
20250408,110100,6379424863,3050,3035,3050,3025,34060
|
||||
20250408,110000,6275847533,3035,3020,3040,3015,15755
|
||||
20250408,105900,6228169623,3020,3010,3025,3005,33075
|
||||
20250408,105800,6128363796,3010,3020,3025,3005,10600
|
||||
20250408,105700,6096416094,3025,2985,3025,2975,27428
|
||||
20250408,105600,6014100395,2982,2980,2990,2975,11749
|
||||
20250408,105500,5979131578,2975,2975,2980,2965,5805
|
||||
20250408,105400,5961880143,2985,2975,2995,2975,6175
|
||||
20250408,105300,5943425163,2975,2955,2980,2950,4826
|
||||
20250408,105200,5929085283,2965,2960,2965,2945,5398
|
||||
20250408,105100,5913134458,2960,2980,2980,2960,6487
|
||||
20250408,105000,5893868783,2980,2990,2995,2975,5501
|
||||
20250408,104900,5877447783,2990,2985,2995,2980,6512
|
||||
20250408,104800,5858002718,2985,2980,2990,2980,6340
|
||||
20250408,104700,5839084793,2980,2990,2990,2975,9313
|
||||
20250408,104600,5811244918,2990,2985,2990,2975,18364
|
||||
20250408,104500,5756508123,2985,2990,2990,2975,3710
|
||||
20250408,104400,5745427593,2990,2950,2990,2950,15581
|
||||
20250408,104300,5699099423,2955,2925,2955,2925,11159
|
||||
20250408,104200,5666227583,2925,2940,2950,2925,15639
|
||||
20250408,104100,5620244038,2940,2950,2950,2915,17947
|
||||
20250408,104000,5567686578,2945,2960,2960,2920,16517
|
||||
20250408,103900,5519020473,2965,2970,2980,2960,20759
|
||||
20250408,103800,5457439448,2975,2980,2980,2970,7690
|
||||
20250408,103700,5434569228,2980,2950,2980,2945,27076
|
||||
20250408,103600,5354463351,2945,2980,2980,2945,48007
|
||||
20250408,103500,5212513541,2980,3000,3040,2975,41177
|
||||
20250408,103400,5088907139,3005,3030,3045,3000,62186
|
||||
20250408,103300,4900573581,3030,2995,3030,2960,73134
|
||||
20250408,103200,4682269756,2980,3000,3000,2950,52184
|
||||
20250408,103100,4526513064,2980,2960,3060,2955,190859
|
||||
20250408,103000,3951449630,2960,2927,2970,2915,66914
|
||||
20250408,102900,3754890315,2925,2927,2930,2915,17517
|
||||
20250408,102800,3703733128,2925,2925,2935,2920,16659
|
||||
20250408,102700,3654915771,2930,2890,2930,2885,53024
|
||||
20250408,102600,3500656214,2895,2877,2900,2877,15765
|
||||
20250408,102500,3455040762,2880,2880,2890,2875,4236
|
||||
20250408,102400,3442842817,2875,2880,2880,2875,291
|
||||
20250408,102300,3442005774,2880,2870,2880,2865,3055
|
||||
20250408,102200,3433248554,2865,2880,2880,2865,6046
|
||||
20250408,102100,3415886989,2880,2880,2890,2875,7381
|
||||
20250408,102000,3394605654,2885,2880,2890,2875,6430
|
||||
20250408,101900,3376069369,2875,2875,2880,2875,1903
|
||||
20250408,101800,3370598104,2875,2875,2875,2875,4304
|
||||
20250408,101700,3358224104,2875,2860,2880,2860,3084
|
||||
20250408,101600,3349385164,2860,2900,2900,2860,24258
|
||||
20250408,101500,3279683869,2900,2885,2905,2875,14106
|
||||
20250408,101400,3238819959,2885,2895,2895,2865,17218
|
||||
20250408,101300,3189307644,2895,2875,2895,2870,17164
|
||||
20250408,101200,3139773454,2875,2895,2895,2865,12781
|
||||
20250408,101100,3102993184,2895,2885,2900,2875,40795
|
||||
20250408,101000,2985171774,2900,2835,2900,2835,39918
|
||||
20250408,100900,2870908324,2835,2800,2835,2800,11029
|
||||
20250408,100800,2839817514,2795,2795,2810,2795,3725
|
||||
20250408,100700,2829396934,2795,2805,2805,2790,2157
|
||||
20250408,100600,2823368814,2800,2815,2815,2800,3943
|
||||
20250408,100500,2812311434,2815,2805,2825,2800,4456
|
||||
20250408,100400,2799793984,2805,2805,2810,2790,1539
|
||||
20250408,100300,2795480319,2805,2790,2805,2785,11987
|
||||
20250408,100200,2761987264,2790,2785,2790,2775,7003
|
||||
20250408,100100,2742509589,2785,2780,2785,2770,14742
|
||||
20250408,100000,2701585379,2780,2785,2785,2775,9266
|
||||
20250408,095900,2675845804,2780,2785,2795,2780,7423
|
||||
20250408,095800,2655164454,2785,2785,2790,2775,2851
|
||||
20250408,095700,2647228699,2785,2785,2785,2780,5140
|
||||
20250408,095600,2632934504,2785,2785,2790,2780,4759
|
||||
20250408,095500,2619676854,2785,2790,2795,2785,5130
|
||||
20250408,095400,2605375139,2790,2795,2795,2790,958
|
||||
20250408,095300,2602700559,2795,2795,2800,2790,5941
|
||||
20250408,095200,2586122574,2800,2815,2815,2790,15429
|
||||
20250408,095100,2542949709,2815,2790,2820,2790,12316
|
||||
20250408,095000,2508426499,2795,2790,2810,2790,11254
|
||||
20250408,094900,2476964064,2790,2775,2790,2775,2540
|
||||
20250408,094800,2469900319,2775,2775,2775,2770,7466
|
||||
20250408,094700,2449208044,2775,2775,2775,2770,6250
|
||||
20250408,094600,2431884784,2775,2775,2775,2770,8770
|
||||
20250408,094500,2407587764,2770,2770,2775,2770,6679
|
||||
20250408,094400,2389068749,2775,2775,2780,2770,6447
|
||||
20250408,094300,2371177959,2775,2775,2775,2770,6367
|
||||
20250408,094200,2353533739,2775,2775,2775,2775,3610
|
||||
20250408,094100,2343515989,2775,2780,2780,2775,10851
|
||||
20250408,094000,2313383314,2780,2780,2785,2770,7159
|
||||
20250408,093900,2293492454,2780,2775,2780,2770,16144
|
||||
20250408,093800,2248692824,2775,2775,2775,2765,24274
|
||||
20250408,093700,2181398989,2775,2790,2790,2775,7085
|
||||
20250408,093600,2161701244,2785,2790,2795,2785,16934
|
||||
20250408,093500,2114447749,2790,2800,2800,2790,7049
|
||||
20250408,093400,2094747534,2800,2800,2800,2800,5857
|
||||
20250408,093300,2078347934,2795,2805,2805,2795,5088
|
||||
20250408,093200,2064121609,2805,2790,2805,2790,10212
|
||||
20250408,093100,2035581494,2795,2795,2800,2790,6908
|
||||
20250408,093000,2016292359,2795,2805,2805,2790,6559
|
||||
20250408,092900,1997948559,2800,2800,2810,2795,6259
|
||||
20250408,092800,1980417851,2795,2800,2810,2790,9619
|
||||
20250408,092700,1953505536,2800,2815,2815,2800,14710
|
||||
20250408,092600,1912258561,2820,2825,2830,2815,8055
|
||||
20250408,092500,1889538001,2825,2825,2825,2825,2482
|
||||
20250408,092400,1882526351,2825,2825,2830,2825,7455
|
||||
20250408,092300,1861460431,2825,2825,2830,2820,4761
|
||||
20250408,092200,1848011726,2825,2825,2840,2820,8167
|
||||
20250408,092100,1824937781,2825,2845,2845,2815,8450
|
||||
20250408,092000,1801026436,2840,2810,2850,2805,11003
|
||||
20250408,091900,1769787821,2815,2800,2820,2800,9849
|
||||
20250408,091800,1742119186,2805,2795,2805,2790,18533
|
||||
20250408,091700,1690225196,2800,2820,2820,2795,19383
|
||||
20250408,091600,1635910951,2820,2835,2835,2820,9512
|
||||
20250408,091500,1609012616,2835,2850,2850,2835,13948
|
||||
20250408,091400,1569382045,2850,2855,2860,2850,11022
|
||||
20250408,091300,1537945326,2860,2855,2860,2845,8856
|
||||
20250408,091200,1512673631,2850,2875,2880,2850,27661
|
||||
20250408,091100,1433623636,2875,2880,2885,2855,24481
|
||||
20250408,091000,1363154351,2870,2860,2890,2855,29645
|
||||
20250408,090900,1278085556,2860,2860,2865,2840,28332
|
||||
20250408,090800,1197260721,2860,2780,2865,2775,41189
|
||||
20250408,090700,1081584156,2775,2755,2780,2750,23742
|
||||
20250408,090600,1015841086,2755,2825,2825,2750,44670
|
||||
20250408,090500,892138686,2825,2835,2835,2810,27015
|
||||
20250408,090400,815865896,2830,2855,2855,2830,48903
|
||||
20250408,090300,676629200,2855,2885,2895,2850,32326
|
||||
20250408,090200,583689405,2885,2945,2950,2880,57312
|
||||
20250408,090100,417078920,2930,2955,2970,2930,72461
|
||||
20250408,090000,202681745,2965,2905,2965,2900,69498
|
||||
|
Reference in New Issue
Block a user