Update 2025-04-08 2740 candle_min
This commit is contained in:
648
093320/min/candle-20250408.csv
Normal file
648
093320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194600,4212534400,78200,78200,78200,78200,1244
|
||||
20250408,194500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,194400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,194300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,194200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,194100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,194000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,193900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,193800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,193700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,193600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,193500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,193400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,193300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,193200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,193100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,193000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,192900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,192800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,192700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,192600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,192500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,192400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,192300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,192200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,192100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,192000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,191900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,191800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,191700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,191600,4212534400,78200,78200,78200,78200,1244
|
||||
20250408,191500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,191400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,191300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,191200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,191100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,191000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,190900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,190800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,190700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,190600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,190500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,190400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,190300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,190200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,190100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,190000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,185900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,185800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,185700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,185600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,185500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,185400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,185300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,185200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,185100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,185000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,184900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,184800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,184700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,184600,4212534400,78200,78200,78200,78200,1244
|
||||
20250408,184500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,184400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,184300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,184200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,184100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,184000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,183900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,183800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,183700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,183600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,183500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,183400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,183300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,183200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,183100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,183000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,182900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,182800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,182700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,182600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,182500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,182400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,182300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,182200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,182100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,182000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,181900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,181800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,181700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,181600,4212534400,78200,78200,78200,78200,1244
|
||||
20250408,181500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,181400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,181300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,181200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,181100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,181000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,180900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,180800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,180700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,180600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,180500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,180400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,180300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,180200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,180100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,180000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,175900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,175800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,175700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,175600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,175500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,175400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,175300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,175200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,175100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,175000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,174900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,174800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,174700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,174600,4212534400,78200,78200,78200,78200,1244
|
||||
20250408,174500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,174400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,174300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,174200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,174100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,174000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,173900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,173800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,173700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,173600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,173500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,173400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,173300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,173200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,173100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,173000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,172900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,172800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,172700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,172600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,172500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,172400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,172300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,172200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,172100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,172000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,171900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,171800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,171700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,171600,4212534400,78200,78200,78200,78200,1244
|
||||
20250408,171500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,171400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,171300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,171200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,171100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,171000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,170900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,170800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,170700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,170600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,170500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,170400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,170300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,170200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,170100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,170000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,165900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,165800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,165700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,165600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,165500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,165400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,165300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,165200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,165100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,165000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,164900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,164800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,164700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,164600,4212534400,78200,78200,78200,78200,1244
|
||||
20250408,164500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,164400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,164300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,164200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,164100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,164000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,163900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,163800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,163700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,163600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,163500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,163400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,163300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,163200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,163100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,163000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,162900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,162800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,162700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,162600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,162500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,162400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,162300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,162200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,162100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,162000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,161900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,161800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,161700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,161600,4212534400,78200,78200,78200,78200,1244
|
||||
20250408,161500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,161400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,161300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,161200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,161100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,161000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,160900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,160800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,160700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,160600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,160500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,160400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,160300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,160200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,160100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,160000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,155900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,155800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,155700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,155600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,155500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,155400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,155300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,155200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,155100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,155000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,154900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,154800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,154700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,154600,4212534400,78200,78200,78200,78200,1244
|
||||
20250408,154500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,154400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,154300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,154200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,154100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,154000,4212534400,78200,78200,78200,78200,0
|
||||
20250408,153900,4212534400,78200,78200,78200,78200,0
|
||||
20250408,153800,4212534400,78200,78200,78200,78200,0
|
||||
20250408,153700,4212534400,78200,78200,78200,78200,0
|
||||
20250408,153600,4212534400,78200,78200,78200,78200,0
|
||||
20250408,153500,4212534400,78200,78200,78200,78200,0
|
||||
20250408,153400,4212534400,78200,78200,78200,78200,0
|
||||
20250408,153300,4212534400,78200,78200,78200,78200,0
|
||||
20250408,153200,4212534400,78200,78200,78200,78200,0
|
||||
20250408,153100,4212534400,78200,78200,78200,78200,0
|
||||
20250408,153000,4212534400,78200,78200,78200,78200,1244
|
||||
20250408,152900,4115253600,78300,78300,78300,78300,0
|
||||
20250408,152800,4115253600,78300,78300,78300,78300,0
|
||||
20250408,152700,4115253600,78300,78300,78300,78300,0
|
||||
20250408,152600,4115253600,78300,78300,78300,78300,0
|
||||
20250408,152500,4115253600,78300,78300,78300,78300,0
|
||||
20250408,152400,4115253600,78300,78300,78300,78300,0
|
||||
20250408,152300,4115253600,78300,78300,78300,78300,0
|
||||
20250408,152200,4115253600,78300,78300,78300,78300,0
|
||||
20250408,152100,4115253600,78300,78300,78300,78300,0
|
||||
20250408,152000,4115253600,78300,78300,78300,78300,0
|
||||
20250408,151900,4115253600,78300,77400,78500,77400,430
|
||||
20250408,151800,4081716900,77300,77500,77500,77300,321
|
||||
20250408,151700,4056885600,77500,78500,78500,77500,756
|
||||
20250408,151600,3998106000,78500,78000,78500,78000,182
|
||||
20250408,151500,3983891200,78000,78000,78000,78000,5
|
||||
20250408,151400,3983501200,78000,77900,78000,77900,83
|
||||
20250408,151300,3977035300,77900,77500,77900,77500,867
|
||||
20250408,151200,3909652900,77800,77800,77800,77800,3
|
||||
20250408,151100,3909419500,77900,77700,77900,77500,221
|
||||
20250408,151000,3892243000,77700,77750,77750,77700,137
|
||||
20250408,150900,3881597850,77800,77800,77900,77700,498
|
||||
20250408,150800,3842851450,77900,77600,77900,77400,239
|
||||
20250408,150700,3824281750,77600,78000,78000,77500,1058
|
||||
20250408,150600,3742112350,77800,78000,78200,77800,809
|
||||
20250408,150500,3679001650,78000,77800,78000,77700,393
|
||||
20250408,150400,3648418750,77800,77800,77800,77800,24
|
||||
20250408,150300,3646551550,77800,78000,78000,77800,361
|
||||
20250408,150200,3618423750,78000,78100,78200,77900,629
|
||||
20250408,150100,3569348350,78200,78200,78300,78100,505
|
||||
20250408,150000,3529871150,78200,78300,78400,78200,257
|
||||
20250408,145900,3509745050,78300,78400,78400,78300,7
|
||||
20250408,145800,3509196350,78400,78400,78400,78300,156
|
||||
20250408,145700,3496971850,78400,78400,78400,78300,96
|
||||
20250408,145600,3489453750,78300,78300,78400,78300,150
|
||||
20250408,145500,3477700450,78300,78400,78400,78300,416
|
||||
20250408,145400,3445089250,78400,78400,78400,78400,0
|
||||
20250408,145300,3445089250,78400,78500,78500,78400,406
|
||||
20250408,145200,3413230050,78500,78500,78500,78500,2
|
||||
20250408,145100,3413073050,78600,78500,78600,78500,117
|
||||
20250408,145000,3403888250,78500,78500,78500,78500,85
|
||||
20250408,144900,3397215750,78500,78500,78500,78500,80
|
||||
20250408,144800,3390935750,78500,78500,78500,78500,8
|
||||
20250408,144700,3390307750,78500,78500,78500,78500,22
|
||||
20250408,144600,3388580750,78500,78500,78500,78400,67
|
||||
20250408,144500,3383321650,78500,78500,78500,78400,183
|
||||
20250408,144400,3368957050,78500,78700,78700,78500,793
|
||||
20250408,144300,3306569650,78700,78700,78700,78700,7
|
||||
20250408,144200,3306018750,78700,78700,78700,78700,26
|
||||
20250408,144100,3303972550,78700,78700,78700,78700,62
|
||||
20250408,144000,3299093150,78700,78700,78700,78700,8
|
||||
20250408,143900,3298463550,78700,78700,78700,78700,148
|
||||
20250408,143800,3286815950,78700,78700,78700,78700,12
|
||||
20250408,143700,3285871550,78700,78700,78700,78600,539
|
||||
20250408,143600,3243452850,78600,78400,78600,78400,613
|
||||
20250408,143500,3195321650,78400,78400,78400,78400,0
|
||||
20250408,143400,3195321650,78400,78500,78500,78400,58
|
||||
20250408,143300,3190768950,78500,78400,78500,78400,8
|
||||
20250408,143200,3190141050,78400,78700,78700,78400,1243
|
||||
20250408,143100,3092485350,78700,78200,78700,78100,1242
|
||||
20250408,143000,2995264150,78200,78200,78200,78100,161
|
||||
20250408,142900,2982675050,78100,78200,78200,78100,6
|
||||
20250408,142800,2982205950,78200,78200,78200,78100,80
|
||||
20250408,142700,2975957050,78200,78100,78200,78100,362
|
||||
20250408,142600,2947675850,78200,78200,78200,78200,39
|
||||
20250408,142500,2944626050,78200,78200,78200,78200,12
|
||||
20250408,142400,2943687650,78200,78200,78200,78200,158
|
||||
20250408,142300,2931332050,78200,78200,78200,78200,2
|
||||
20250408,142200,2931175650,78200,78100,78200,78100,339
|
||||
20250408,142100,2904697950,78100,78100,78100,78000,49
|
||||
20250408,142000,2900873250,78100,78100,78100,78100,102
|
||||
20250408,141900,2892907050,78100,78100,78100,78100,7
|
||||
20250408,141800,2892360350,78100,78100,78100,78100,11
|
||||
20250408,141700,2891501250,78100,78100,78100,78000,232
|
||||
20250408,141600,2873396050,78100,78100,78100,78100,27
|
||||
20250408,141500,2871287350,78100,78100,78100,78100,114
|
||||
20250408,141400,2862383950,78100,78100,78100,78100,12
|
||||
20250408,141300,2861446750,78100,78100,78100,78100,4
|
||||
20250408,141200,2861134350,78100,78000,78100,78000,66
|
||||
20250408,141100,2855981850,78000,78000,78000,78000,9
|
||||
20250408,141000,2855279850,78000,78000,78000,78000,56
|
||||
20250408,140900,2850911850,78000,78000,78000,78000,76
|
||||
20250408,140800,2844983850,78000,78100,78100,78000,49
|
||||
20250408,140700,2841159150,78100,78000,78100,78000,80
|
||||
20250408,140600,2834912650,78100,78100,78100,78100,2
|
||||
20250408,140500,2834756450,78100,78000,78100,78000,82
|
||||
20250408,140400,2828352450,78000,78100,78100,78000,95
|
||||
20250408,140300,2820935350,78100,78100,78100,78000,195
|
||||
20250408,140200,2805709250,78100,78100,78100,78100,4
|
||||
20250408,140100,2805396850,78000,78100,78100,78000,5
|
||||
20250408,140000,2805006450,78000,78100,78100,78000,20
|
||||
20250408,135900,2803445050,78100,78000,78100,78000,50
|
||||
20250408,135800,2799543150,78100,78100,78100,78000,87
|
||||
20250408,135700,2792749550,78000,78000,78000,78000,18
|
||||
20250408,135600,2791345550,78100,78000,78100,78000,10
|
||||
20250408,135500,2790564750,78100,78000,78100,78000,87
|
||||
20250408,135400,2783770950,78100,78100,78100,78000,35
|
||||
20250408,135300,2781037550,78100,78100,78100,78100,57
|
||||
20250408,135200,2776585850,78100,78000,78100,78000,7
|
||||
20250408,135100,2776039750,78100,78100,78100,78100,5
|
||||
20250408,135000,2775649250,78100,78100,78100,78000,73
|
||||
20250408,134900,2769948050,78100,78000,78100,78000,23
|
||||
20250408,134800,2768152150,78000,78100,78100,78000,5
|
||||
20250408,134700,2767761750,78000,78000,78000,78000,16
|
||||
20250408,134600,2766513750,78000,78000,78000,78000,28
|
||||
20250408,134500,2764329750,78000,78000,78100,78000,68
|
||||
20250408,134400,2759019650,78100,78000,78100,78000,21
|
||||
20250408,134300,2757381550,78000,78000,78000,78000,92
|
||||
20250408,134200,2750205550,78000,78100,78100,78000,27
|
||||
20250408,134100,2748099250,78100,78000,78100,78000,56
|
||||
20250408,134000,2743731150,78000,78100,78100,78000,48
|
||||
20250408,133900,2739986350,78100,78000,78100,78000,11
|
||||
20250408,133800,2739128250,78000,78000,78000,78000,100
|
||||
20250408,133700,2731328250,78000,78000,78100,78000,31
|
||||
20250408,133600,2728909950,78000,78000,78000,78000,17
|
||||
20250408,133500,2727583950,78000,78000,78000,78000,3
|
||||
20250408,133400,2727349950,78000,78100,78100,78000,59
|
||||
20250408,133300,2722747850,78000,78000,78000,78000,583
|
||||
20250408,133200,2677273850,78100,78100,78100,78100,325
|
||||
20250408,133100,2651891350,78100,78200,78200,78100,780
|
||||
20250408,133000,2590937550,78200,78200,78200,78200,1
|
||||
20250408,132900,2590859350,78100,78100,78200,78100,159
|
||||
20250408,132800,2578428150,78100,78100,78100,78100,0
|
||||
20250408,132700,2578428150,78100,78100,78100,78100,33
|
||||
20250408,132600,2575850850,78100,78100,78100,78100,141
|
||||
20250408,132500,2564838750,78100,78100,78200,78100,132
|
||||
20250408,132400,2554529450,78100,78100,78100,78100,0
|
||||
20250408,132300,2554529450,78100,78100,78100,78100,138
|
||||
20250408,132200,2543751650,78100,78200,78200,78100,42
|
||||
20250408,132100,2540471150,78200,78200,78200,78100,238
|
||||
20250408,132000,2521877650,78200,78200,78200,78200,4
|
||||
20250408,131900,2521564850,78200,78200,78200,78200,76
|
||||
20250408,131800,2515621650,78200,78200,78200,78200,3
|
||||
20250408,131700,2515387050,78200,78200,78200,78200,26
|
||||
20250408,131600,2513353850,78200,78200,78200,78200,92
|
||||
20250408,131500,2506159450,78200,78200,78200,78200,5
|
||||
20250408,131400,2505768450,78200,78200,78200,78200,14
|
||||
20250408,131300,2504673650,78200,78200,78200,78200,77
|
||||
20250408,131200,2498652250,78200,78300,78300,78200,38
|
||||
20250408,131100,2495679350,78300,78300,78300,78300,6
|
||||
20250408,131000,2495209550,78300,78200,78300,78200,17
|
||||
20250408,130900,2493880050,78200,78300,78300,78200,5
|
||||
20250408,130800,2493488850,78300,78300,78300,78300,3
|
||||
20250408,130700,2493253950,78300,78300,78300,78300,2
|
||||
20250408,130600,2493097350,78300,78200,78300,78200,11
|
||||
20250408,130500,2492236350,78200,78300,78300,78200,50
|
||||
20250408,130400,2488326050,78300,78300,78300,78300,0
|
||||
20250408,130300,2488326050,78300,78300,78300,78300,3
|
||||
20250408,130200,2488091150,78300,78300,78300,78300,6
|
||||
20250408,130100,2487621350,78300,78400,78400,78300,162
|
||||
20250408,130000,2474936450,78400,78400,78400,78400,0
|
||||
20250408,125900,2474936450,78400,78400,78400,78300,7
|
||||
20250408,125800,2474387750,78400,78400,78400,78400,75
|
||||
20250408,125700,2468507750,78300,78300,78300,78300,62
|
||||
20250408,125600,2463653150,78300,78400,78400,78300,8
|
||||
20250408,125500,2463026450,78300,78300,78300,78300,30
|
||||
20250408,125400,2460677450,78300,78300,78300,78300,0
|
||||
20250408,125300,2460677450,78300,78300,78300,78300,66
|
||||
20250408,125200,2455509650,78300,78300,78300,78300,14
|
||||
20250408,125100,2454413450,78300,78500,78500,78300,400
|
||||
20250408,125000,2423057250,78500,78400,78500,78400,5
|
||||
20250408,124900,2422664950,78500,78500,78500,78500,10
|
||||
20250408,124800,2421879950,78500,78500,78500,78500,12
|
||||
20250408,124700,2420937950,78500,78500,78500,78500,2
|
||||
20250408,124600,2420780950,78400,78400,78500,78400,18
|
||||
20250408,124500,2419368750,78500,78500,78500,78500,6
|
||||
20250408,124400,2418897750,78500,78500,78500,78500,10
|
||||
20250408,124300,2418112750,78500,78500,78500,78500,10
|
||||
20250408,124200,2417327750,78500,78400,78500,78400,17
|
||||
20250408,124100,2415994550,78400,78500,78500,78400,7
|
||||
20250408,124000,2415445250,78450,78400,78450,78400,7
|
||||
20250408,123900,2414896350,78400,78400,78400,78400,6
|
||||
20250408,123800,2414425950,78500,78500,78500,78500,5
|
||||
20250408,123700,2414033450,78500,78500,78500,78500,2
|
||||
20250408,123600,2413876450,78500,78500,78500,78500,5
|
||||
20250408,123500,2413483950,78500,78400,78500,78400,4
|
||||
20250408,123400,2413170050,78500,78500,78500,78500,4
|
||||
20250408,123300,2412856050,78500,78500,78500,78500,4
|
||||
20250408,123200,2412542050,78500,78500,78500,78500,27
|
||||
20250408,123100,2410422550,78400,78400,78400,78400,0
|
||||
20250408,123000,2410422550,78400,78400,78400,78400,5
|
||||
20250408,122900,2410030550,78400,78400,78400,78400,4
|
||||
20250408,122800,2409716950,78500,78500,78500,78400,48
|
||||
20250408,122700,2405952050,78500,78500,78500,78500,36
|
||||
20250408,122600,2403126050,78500,78500,78500,78500,22
|
||||
20250408,122500,2401399050,78400,78400,78400,78400,11
|
||||
20250408,122400,2400536650,78400,78400,78400,78400,123
|
||||
20250408,122300,2390893450,78400,78400,78400,78300,59
|
||||
20250408,122200,2386268050,78400,78400,78400,78400,12
|
||||
20250408,122100,2385327250,78400,78400,78400,78400,3
|
||||
20250408,122000,2385092050,78400,78400,78400,78300,92
|
||||
20250408,121900,2377879650,78400,78400,78400,78400,92
|
||||
20250408,121800,2370666850,78400,78600,78600,78400,358
|
||||
20250408,121700,2342564450,78600,78600,78600,78600,8
|
||||
20250408,121600,2341935650,78600,78600,78600,78600,5
|
||||
20250408,121500,2341542650,78600,78600,78600,78600,4
|
||||
20250408,121400,2341228250,78600,78600,78600,78600,0
|
||||
20250408,121300,2341228250,78600,78600,78600,78600,26
|
||||
20250408,121200,2339184650,78600,78600,78600,78600,2
|
||||
20250408,121100,2339027450,78600,78600,78600,78600,0
|
||||
20250408,121000,2339027450,78600,78600,78600,78600,3
|
||||
20250408,120900,2338791650,78600,78600,78600,78600,3
|
||||
20250408,120800,2338555850,78600,78600,78600,78600,7
|
||||
20250408,120700,2338005650,78600,78500,78600,78500,64
|
||||
20250408,120600,2332981450,78600,78500,78600,78500,24
|
||||
20250408,120500,2331096350,78500,78500,78500,78500,0
|
||||
20250408,120400,2331096350,78500,78500,78500,78500,10
|
||||
20250408,120300,2330311350,78600,78600,78600,78600,3
|
||||
20250408,120200,2330075550,78600,78500,78600,78500,3
|
||||
20250408,120100,2329839950,78500,78500,78500,78500,4
|
||||
20250408,120000,2329525950,78500,78500,78500,78500,50
|
||||
20250408,115900,2325600950,78600,78800,78800,78600,55
|
||||
20250408,115800,2321274450,78800,78800,78800,78700,19
|
||||
20250408,115700,2319777750,78800,78800,78800,78800,0
|
||||
20250408,115600,2319777750,78800,78800,78800,78800,10
|
||||
20250408,115500,2318989750,78800,78900,79000,78800,719
|
||||
20250408,115400,2262268750,78900,78800,78900,78800,45
|
||||
20250408,115300,2258720850,78800,78800,78800,78800,4
|
||||
20250408,115200,2258405650,78800,78800,78800,78800,6
|
||||
20250408,115100,2257932850,78800,78800,78800,78800,5
|
||||
20250408,115000,2257538850,78800,78800,78800,78800,3
|
||||
20250408,114900,2257302450,78800,78700,78800,78700,148
|
||||
20250408,114800,2245653050,78600,78600,78600,78600,4
|
||||
20250408,114700,2245338650,78600,78600,78600,78600,5
|
||||
20250408,114600,2244945650,78600,78600,78600,78600,365
|
||||
20250408,114500,2216256650,78600,78600,78600,78500,130
|
||||
20250408,114400,2206039150,78600,78600,78600,78600,3
|
||||
20250408,114300,2205803350,78600,78500,78600,78500,20
|
||||
20250408,114200,2204232950,78500,78500,78500,78500,0
|
||||
20250408,114100,2204232950,78500,78500,78500,78500,15
|
||||
20250408,114000,2203055450,78500,78600,78600,78500,36
|
||||
20250408,113900,2200229250,78600,78600,78600,78600,30
|
||||
20250408,113800,2197871250,78600,78700,78700,78600,66
|
||||
20250408,113700,2192679650,78700,78700,78700,78700,54
|
||||
20250408,113600,2188429850,78800,78800,78800,78700,167
|
||||
20250408,113500,2175271350,78900,78900,78900,78800,53
|
||||
20250408,113400,2171090050,78900,78900,78900,78900,2
|
||||
20250408,113300,2170932250,78900,78800,78900,78800,40
|
||||
20250408,113200,2167777450,78800,78800,78900,78800,13
|
||||
20250408,113100,2166752750,78800,78800,78800,78800,51
|
||||
20250408,113000,2162733950,78800,78900,78900,78800,5
|
||||
20250408,112900,2162339650,78900,78900,78900,78900,4
|
||||
20250408,112800,2162024050,78800,78800,78900,78800,148
|
||||
20250408,112700,2150351450,78700,78700,78700,78700,0
|
||||
20250408,112600,2150351450,78700,78700,78700,78700,0
|
||||
20250408,112500,2150351450,78700,78900,79200,78700,1022
|
||||
20250408,112400,2069587050,78900,78800,78900,78800,351
|
||||
20250408,112300,2041921550,78700,78600,78800,78600,579
|
||||
20250408,112200,1996354150,78600,78600,78600,78600,10
|
||||
20250408,112100,1995568150,78600,78600,78700,78600,388
|
||||
20250408,112000,1965071150,78700,78700,78700,78700,16
|
||||
20250408,111900,1963811950,78700,78700,78700,78700,4
|
||||
20250408,111800,1963497150,78700,78600,78700,78600,49
|
||||
20250408,111700,1959643050,78600,78600,78600,78600,19
|
||||
20250408,111600,1958149650,78600,78600,78600,78600,27
|
||||
20250408,111500,1956027450,78600,78600,78600,78600,19
|
||||
20250408,111400,1954534050,78600,78700,78700,78600,218
|
||||
20250408,111300,1937379650,78700,78800,78800,78700,3
|
||||
20250408,111200,1937143350,78800,78800,78800,78800,4
|
||||
20250408,111100,1936828150,78800,78800,78800,78800,6
|
||||
20250408,111000,1936355350,78800,78800,78800,78800,4
|
||||
20250408,110900,1936040150,78800,78800,78800,78800,28
|
||||
20250408,110800,1933833750,78900,78900,78900,78900,2
|
||||
20250408,110700,1933675950,78800,78800,78800,78800,3
|
||||
20250408,110600,1933439550,78900,78900,78900,78900,10
|
||||
20250408,110500,1932650550,78900,79000,79000,78900,35
|
||||
20250408,110400,1929888850,79000,79000,79000,79000,5
|
||||
20250408,110300,1929493850,79000,79000,79100,78800,854
|
||||
20250408,110200,1862036750,79000,79200,79200,79000,427
|
||||
20250408,110100,1828244150,79100,79000,79100,79000,329
|
||||
20250408,110000,1802241250,79000,79000,79000,79000,67
|
||||
20250408,105900,1796948250,79000,79000,79000,79000,8
|
||||
20250408,105800,1796316250,79000,79000,79000,79000,5
|
||||
20250408,105700,1795921250,79000,78900,79200,78800,880
|
||||
20250408,105600,1726390550,79000,78800,79000,78800,274
|
||||
20250408,105500,1704790650,78700,78800,78800,78700,6
|
||||
20250408,105400,1704318050,78700,78700,78700,78700,24
|
||||
20250408,105300,1702429250,78800,78700,78800,78700,4
|
||||
20250408,105200,1702114250,78700,78800,78800,78700,37
|
||||
20250408,105100,1699200950,78800,78800,78800,78800,36
|
||||
20250408,105000,1696364150,78800,78800,78800,78700,56
|
||||
20250408,104900,1691951950,78700,78700,78700,78700,9
|
||||
20250408,104800,1691243650,78700,78800,78800,78700,35
|
||||
20250408,104700,1688489050,78800,78700,78800,78700,19
|
||||
20250408,104600,1686992650,78700,78700,78800,78700,25
|
||||
20250408,104500,1685023550,78700,78700,78700,78700,15
|
||||
20250408,104400,1683843050,78700,78800,78800,78700,6
|
||||
20250408,104300,1683370650,78700,78700,78700,78700,46
|
||||
20250408,104200,1679750450,78700,78700,78700,78700,181
|
||||
20250408,104100,1665505750,78700,78700,78700,78700,34
|
||||
20250408,104000,1662829950,78800,78800,78800,78800,4
|
||||
20250408,103900,1662514750,78800,78800,78800,78800,5
|
||||
20250408,103800,1662120750,78700,78700,78700,78700,7
|
||||
20250408,103700,1661569850,78700,78800,78800,78700,24
|
||||
20250408,103600,1659680750,78800,78800,78800,78800,3
|
||||
20250408,103500,1659444350,78800,78800,78800,78800,38
|
||||
20250408,103400,1656449950,78700,78800,78800,78700,24
|
||||
20250408,103300,1654560150,78700,78700,78700,78700,20
|
||||
20250408,103200,1652986150,78700,78700,78700,78700,39
|
||||
20250408,103100,1649916850,78700,78800,78800,78700,35
|
||||
20250408,103000,1647159250,78700,78700,78700,78600,425
|
||||
20250408,102900,1613712450,78800,78800,78800,78800,3
|
||||
20250408,102800,1613476050,78800,78800,78800,78800,1
|
||||
20250408,102700,1613397250,78800,78800,78800,78800,95
|
||||
20250408,102600,1605911250,78700,78700,78700,78700,29
|
||||
20250408,102500,1603628950,78700,78700,78700,78700,8
|
||||
20250408,102400,1602999350,78700,78600,78700,78600,326
|
||||
20250408,102300,1577348650,78600,78600,78600,78500,162
|
||||
20250408,102200,1564615750,78600,78600,78600,78600,11
|
||||
20250408,102100,1563751150,78600,78700,78700,78600,33
|
||||
20250408,102000,1561154350,78700,78700,78700,78700,0
|
||||
20250408,101900,1561154350,78700,78800,78800,78700,142
|
||||
20250408,101800,1549969050,78800,78800,78800,78800,6
|
||||
20250408,101700,1549496250,78800,78900,78900,78800,51
|
||||
20250408,101600,1545475350,78900,78900,78900,78900,6
|
||||
20250408,101500,1545001950,78800,78900,78900,78800,30
|
||||
20250408,101400,1542637650,78900,78900,78900,78900,3
|
||||
20250408,101300,1542400950,78900,78600,78900,78600,155
|
||||
20250408,101200,1530194050,78600,78800,78800,78600,72
|
||||
20250408,101100,1524529550,78800,78800,78800,78800,0
|
||||
20250408,101000,1524529550,78800,78900,78900,78700,42
|
||||
20250408,100900,1521221150,78900,79000,79000,78700,373
|
||||
20250408,100800,1491789750,79000,78900,79000,78900,55
|
||||
20250408,100700,1487449450,78900,78900,78900,78900,47
|
||||
20250408,100600,1483741150,78900,78900,78900,78900,2
|
||||
20250408,100500,1483583350,78900,78900,78900,78900,0
|
||||
20250408,100400,1483583350,78900,78600,78900,78600,441
|
||||
20250408,100300,1448865550,78600,78600,78600,78600,290
|
||||
20250408,100200,1426071550,78600,78500,78600,78500,16
|
||||
20250408,100100,1424815450,78500,78400,78500,78400,233
|
||||
20250408,100000,1406529250,78400,78500,78500,78400,32
|
||||
20250408,095900,1404017850,78500,78600,78600,78500,29
|
||||
20250408,095800,1401741050,78600,78800,78800,78600,26
|
||||
20250408,095700,1399696750,78800,79000,79000,78600,259
|
||||
20250408,095600,1379254950,79100,79100,79100,79100,25
|
||||
20250408,095500,1377277450,79100,79100,79100,79100,54
|
||||
20250408,095400,1373006050,79100,79100,79100,79000,49
|
||||
20250408,095300,1369131650,79000,79000,79000,79000,66
|
||||
20250408,095200,1363917650,79000,79000,79000,79000,256
|
||||
20250408,095100,1343693650,79200,79400,79400,79100,628
|
||||
20250408,095000,1293927050,79400,79400,79400,79300,127
|
||||
20250408,094900,1283845750,79400,79200,79400,79200,291
|
||||
20250408,094800,1260782450,79200,79200,79200,79200,45
|
||||
20250408,094700,1257218450,79200,79100,79200,79100,112
|
||||
20250408,094600,1248356250,79100,79000,79100,79000,73
|
||||
20250408,094500,1242585050,79000,78900,79000,78900,22
|
||||
20250408,094400,1240849050,78900,78900,78900,78900,14
|
||||
20250408,094300,1239744450,78900,78800,78900,78800,29
|
||||
20250408,094200,1237456750,78800,78800,78800,78800,8
|
||||
20250408,094100,1236826350,78800,78600,78800,78600,269
|
||||
20250408,094000,1215670850,78600,78600,78600,78600,114
|
||||
20250408,093900,1206710450,78600,78500,78600,78500,161
|
||||
20250408,093800,1194067850,78500,78400,78500,78400,139
|
||||
20250408,093700,1183156450,78500,78400,78500,78400,4
|
||||
20250408,093600,1182842550,78500,78500,78500,78400,178
|
||||
20250408,093500,1168874350,78600,78800,78800,78600,231
|
||||
20250408,093400,1150685150,78800,78800,78900,78800,530
|
||||
20250408,093300,1108918350,78800,78800,78800,78800,19
|
||||
20250408,093200,1107421150,78800,78700,78800,78700,88
|
||||
20250408,093100,1100493150,78700,78400,78700,78400,533
|
||||
20250408,093000,1058631750,78400,78500,78500,78300,175
|
||||
20250408,092900,1044917850,78400,78400,78400,78300,427
|
||||
20250408,092800,1011442150,78400,78500,78500,78400,315
|
||||
20250408,092700,986716950,78500,78600,78600,78400,491
|
||||
20250408,092600,948163050,78600,78800,78800,78500,184
|
||||
20250408,092500,933672350,78800,78700,79100,78700,1115
|
||||
20250408,092400,845778050,78800,78700,78800,78600,218
|
||||
20250408,092300,828626950,78800,78800,78800,78800,41
|
||||
20250408,092200,825396150,78800,78800,78800,78700,65
|
||||
20250408,092100,820274550,78700,79000,79000,78700,130
|
||||
20250408,092000,810018350,79000,79300,79400,78900,313
|
||||
20250408,091900,785259350,79300,78700,79400,78600,1616
|
||||
20250408,091800,657679450,78600,78600,78600,78600,12
|
||||
20250408,091700,656736250,78600,78700,78900,78300,1138
|
||||
20250408,091600,567244900,78700,78900,78900,78500,228
|
||||
20250408,091500,549292900,78900,79000,79000,78900,136
|
||||
20250408,091400,538557100,79000,79300,79400,79000,503
|
||||
20250408,091300,498682900,79300,79000,79300,79000,665
|
||||
20250408,091200,446006200,79100,79000,79100,79000,19
|
||||
20250408,091100,444504300,79100,78900,79100,78900,272
|
||||
20250408,091000,423005700,78900,78900,79000,78900,128
|
||||
20250408,090900,412905000,78900,79000,79000,78900,249
|
||||
20250408,090800,393239500,79100,79300,79300,79100,161
|
||||
20250408,090700,380490500,79400,79900,79900,79300,743
|
||||
20250408,090600,321273000,80000,79700,80000,79700,263
|
||||
20250408,090500,300274700,79700,79700,79700,79400,526
|
||||
20250408,090400,258405900,79700,79700,79800,79600,83
|
||||
20250408,090300,251789800,79700,79800,79800,79400,594
|
||||
20250408,090200,204548000,79700,80300,80300,79700,449
|
||||
20250408,090100,168630100,80300,80600,80900,79900,1299
|
||||
20250408,090000,64052300,80300,80300,80600,79600,798
|
||||
|
Reference in New Issue
Block a user