Update 2025-04-08 2740 candle_min
This commit is contained in:
648
093370/min/candle-20250408.csv
Normal file
648
093370/min/candle-20250408.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194600,1234858425,4000,4000,4000,4000,18280
|
||||
20250408,194500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,194400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,194300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,194200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,194100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,194000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,193900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,193800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,193700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,193600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,193500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,193400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,193300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,193200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,193100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,193000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,192900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,192800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,192700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,192600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,192500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,192400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,192300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,192200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,192100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,192000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,191900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,191800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,191700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,191600,1234858425,4000,4000,4000,4000,18280
|
||||
20250408,191500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,191400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,191300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,191200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,191100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,191000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,190900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,190800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,190700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,190600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,190500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,190400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,190300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,190200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,190100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,190000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,185900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,185800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,185700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,185600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,185500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,185400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,185300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,185200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,185100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,185000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,184900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,184800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,184700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,184600,1234858425,4000,4000,4000,4000,18280
|
||||
20250408,184500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,184400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,184300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,184200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,184100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,184000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,183900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,183800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,183700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,183600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,183500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,183400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,183300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,183200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,183100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,183000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,182900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,182800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,182700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,182600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,182500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,182400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,182300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,182200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,182100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,182000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,181900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,181800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,181700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,181600,1234858425,4000,4000,4000,4000,18280
|
||||
20250408,181500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,181400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,181300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,181200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,181100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,181000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,180900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,180800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,180700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,180600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,180500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,180400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,180300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,180200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,180100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,180000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,175900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,175800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,175700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,175600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,175500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,175400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,175300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,175200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,175100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,175000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,174900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,174800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,174700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,174600,1234858425,4000,4000,4000,4000,18280
|
||||
20250408,174500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,174400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,174300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,174200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,174100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,174000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,173900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,173800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,173700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,173600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,173500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,173400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,173300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,173200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,173100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,173000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,172900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,172800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,172700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,172600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,172500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,172400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,172300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,172200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,172100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,172000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,171900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,171800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,171700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,171600,1234858425,4000,4000,4000,4000,18280
|
||||
20250408,171500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,171400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,171300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,171200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,171100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,171000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,170900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,170800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,170700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,170600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,170500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,170400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,170300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,170200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,170100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,170000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,165900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,165800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,165700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,165600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,165500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,165400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,165300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,165200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,165100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,165000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,164900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,164800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,164700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,164600,1234858425,4000,4000,4000,4000,18280
|
||||
20250408,164500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,164400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,164300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,164200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,164100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,164000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,163900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,163800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,163700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,163600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,163500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,163400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,163300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,163200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,163100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,163000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,162900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,162800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,162700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,162600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,162500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,162400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,162300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,162200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,162100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,162000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,161900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,161800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,161700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,161600,1234858425,4000,4000,4000,4000,18280
|
||||
20250408,161500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,161400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,161300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,161200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,161100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,161000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,160900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,160800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,160700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,160600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,160500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,160400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,160300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,160200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,160100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,160000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,155900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,155800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,155700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,155600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,155500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,155400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,155300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,155200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,155100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,155000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,154900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,154800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,154700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,154600,1234858425,4000,4000,4000,4000,18280
|
||||
20250408,154500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,154400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,154300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,154200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,154100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,154000,1234858425,4000,4000,4000,4000,0
|
||||
20250408,153900,1234858425,4000,4000,4000,4000,0
|
||||
20250408,153800,1234858425,4000,4000,4000,4000,0
|
||||
20250408,153700,1234858425,4000,4000,4000,4000,0
|
||||
20250408,153600,1234858425,4000,4000,4000,4000,0
|
||||
20250408,153500,1234858425,4000,4000,4000,4000,0
|
||||
20250408,153400,1234858425,4000,4000,4000,4000,0
|
||||
20250408,153300,1234858425,4000,4000,4000,4000,0
|
||||
20250408,153200,1234858425,4000,4000,4000,4000,0
|
||||
20250408,153100,1234858425,4000,4000,4000,4000,0
|
||||
20250408,153000,1234858425,4000,4000,4000,4000,18280
|
||||
20250408,152900,1161738425,4000,4000,4000,4000,0
|
||||
20250408,152800,1161738425,4000,4000,4000,4000,0
|
||||
20250408,152700,1161738425,4000,4000,4000,4000,0
|
||||
20250408,152600,1161738425,4000,4000,4000,4000,0
|
||||
20250408,152500,1161738425,4000,4000,4000,4000,0
|
||||
20250408,152400,1161738425,4000,4000,4000,4000,0
|
||||
20250408,152300,1161738425,4000,4000,4000,4000,0
|
||||
20250408,152200,1161738425,4000,4000,4000,4000,0
|
||||
20250408,152100,1161738425,4000,4000,4000,4000,0
|
||||
20250408,152000,1161738425,4000,4000,4000,4000,0
|
||||
20250408,151900,1161738425,4000,3995,4000,3995,1222
|
||||
20250408,151800,1156855880,4000,4000,4000,4000,338
|
||||
20250408,151700,1155503880,4000,4000,4000,3995,111
|
||||
20250408,151600,1155060380,4000,3995,4000,3995,992
|
||||
20250408,151500,1151094245,3995,4000,4000,3995,2965
|
||||
20250408,151400,1139244950,4000,4000,4000,3995,2005
|
||||
20250408,151300,1131232135,4000,4000,4000,4000,87
|
||||
20250408,151200,1130884135,4005,4005,4005,4000,251
|
||||
20250408,151100,1129880075,4005,4005,4005,4000,1332
|
||||
20250408,151000,1124552025,4000,4000,4005,4000,678
|
||||
20250408,150900,1121839980,4000,4005,4005,3995,366
|
||||
20250408,150800,1120376135,4005,4000,4005,4000,818
|
||||
20250408,150700,1117104100,4000,4000,4005,4000,3228
|
||||
20250408,150600,1104192040,4002,4002,4002,4000,90
|
||||
20250408,150500,1103832020,4002,4002,4002,4002,58
|
||||
20250408,150400,1103599904,4002,4002,4002,4002,29
|
||||
20250408,150300,1103483846,4002,4002,4002,4002,418
|
||||
20250408,150200,1101811010,4002,4005,4005,4002,1852
|
||||
20250408,150100,1094399288,4005,4010,4010,4005,152
|
||||
20250408,150000,1093790513,4010,4010,4010,4005,299
|
||||
20250408,145900,1092592458,4005,4010,4010,4005,15
|
||||
20250408,145800,1092532333,4010,4010,4010,4010,101
|
||||
20250408,145700,1092127323,4010,4010,4010,4010,113
|
||||
20250408,145600,1091674193,4010,4005,4010,4005,658
|
||||
20250408,145500,1089038838,4005,4005,4005,4000,3148
|
||||
20250408,145400,1076446058,4005,4010,4010,4005,253
|
||||
20250408,145300,1075432348,4010,4010,4010,4010,10
|
||||
20250408,145200,1075392248,4010,4010,4010,4010,18
|
||||
20250408,145100,1075320068,4005,4005,4005,4005,861
|
||||
20250408,145000,1071871763,4005,4005,4005,4000,731
|
||||
20250408,144900,1068945113,4005,4005,4005,4000,123
|
||||
20250408,144800,1068452951,4002,4005,4005,4000,175
|
||||
20250408,144700,1067752758,4005,4005,4005,4000,1475
|
||||
20250408,144600,1061851683,4000,4005,4005,4000,1992
|
||||
20250408,144500,1053883658,4005,4000,4005,4000,927
|
||||
20250408,144400,1050171908,4005,4005,4005,4000,403
|
||||
20250408,144300,1048559628,4015,4015,4015,4005,47
|
||||
20250408,144200,1048371253,4015,4015,4015,4015,118
|
||||
20250408,144100,1047897483,4000,4015,4015,4000,83
|
||||
20250408,144000,1047565433,4000,4005,4010,4000,583
|
||||
20250408,143900,1045230528,4000,4005,4005,4000,160
|
||||
20250408,143800,1044590088,4005,4005,4005,4005,139
|
||||
20250408,143700,1044033393,4005,4005,4005,4000,49
|
||||
20250408,143600,1043837341,4005,4005,4005,4005,291
|
||||
20250408,143500,1042671886,4005,4005,4005,4000,8
|
||||
20250408,143400,1042639861,4005,4000,4005,4000,347
|
||||
20250408,143300,1041251846,4005,4005,4005,4005,111
|
||||
20250408,143200,1040807291,4005,4005,4005,4000,34
|
||||
20250408,143100,1040671189,4005,4005,4005,3995,1315
|
||||
20250408,143000,1035410344,4000,4005,4005,4000,777
|
||||
20250408,142900,1032301899,4000,4005,4005,4000,1240
|
||||
20250408,142800,1027341804,4005,4005,4005,3995,59
|
||||
20250408,142700,1027105599,4005,4000,4005,3995,631
|
||||
20250408,142600,1024582859,4000,4000,4000,3995,161
|
||||
20250408,142500,1023938909,4000,4000,4000,4000,91
|
||||
20250408,142400,1023574909,4005,4000,4005,4000,289
|
||||
20250408,142300,1022418894,4000,4000,4000,3995,46
|
||||
20250408,142200,1022234944,4000,3995,4000,3995,510
|
||||
20250408,142100,1020197099,4000,4000,4000,4000,239
|
||||
20250408,142000,1019241099,4000,4005,4005,3995,1663
|
||||
20250408,141900,1012588734,4005,4005,4005,4000,884
|
||||
20250408,141800,1009048319,4005,4005,4005,4005,101
|
||||
20250408,141700,1008643814,4000,4000,4005,4000,4334
|
||||
20250408,141600,991307774,4000,4000,4000,4000,6
|
||||
20250408,141500,991283774,4000,4000,4000,4000,698
|
||||
20250408,141400,988491774,4000,4000,4000,4000,209
|
||||
20250408,141300,987655774,4000,4005,4005,4000,770
|
||||
20250408,141200,984575254,4000,4010,4010,4000,2107
|
||||
20250408,141100,976143424,4010,4010,4010,4005,237
|
||||
20250408,141000,975193339,4015,4010,4015,4010,11
|
||||
20250408,140900,975149179,4015,4015,4015,4010,747
|
||||
20250408,140800,972153274,4015,4015,4015,4015,1
|
||||
20250408,140700,972149259,4015,4015,4015,4010,95
|
||||
20250408,140600,971768259,4015,4015,4015,4010,266
|
||||
20250408,140500,970700909,4020,4020,4020,4020,0
|
||||
20250408,140400,970700909,4020,4020,4020,4015,349
|
||||
20250408,140300,969298054,4020,4020,4020,4020,5
|
||||
20250408,140200,969277954,4020,4025,4025,4020,288
|
||||
20250408,140100,968119254,4020,4015,4025,4015,336
|
||||
20250408,140000,966768354,4025,4015,4025,4010,2117
|
||||
20250408,135900,958268764,4010,4015,4015,4010,1121
|
||||
20250408,135800,953773249,4015,4010,4015,4010,41
|
||||
20250408,135700,953608794,4015,4010,4015,4010,60
|
||||
20250408,135600,953367929,4005,4005,4005,4005,36
|
||||
20250408,135500,953223749,4010,4015,4015,4010,82
|
||||
20250408,135400,952894919,4010,4020,4020,4010,339
|
||||
20250408,135300,951533719,4015,4015,4015,4015,212
|
||||
20250408,135200,950682539,4015,4015,4015,4015,144
|
||||
20250408,135100,950104379,4010,4010,4010,4010,495
|
||||
20250408,135000,948119429,4010,4010,4010,4010,2
|
||||
20250408,134900,948111409,4010,4005,4010,4005,120
|
||||
20250408,134800,947630774,4005,4010,4010,4000,1083
|
||||
20250408,134700,943298209,4000,4005,4005,3995,922
|
||||
20250408,134600,939608454,4000,4000,4000,4000,126
|
||||
20250408,134500,939104454,4010,4005,4010,3995,129
|
||||
20250408,134400,938587994,4010,4010,4010,4010,30
|
||||
20250408,134300,938467694,4010,4005,4010,4000,165
|
||||
20250408,134200,937807489,4005,4010,4010,4005,227
|
||||
20250408,134100,936897914,4005,4005,4005,4005,235
|
||||
20250408,134000,935956739,4005,4005,4005,3995,547
|
||||
20250408,133900,933768734,4005,4010,4010,4000,8424
|
||||
20250408,133800,900066529,4010,4005,4010,4000,3597
|
||||
20250408,133700,885673069,4005,4005,4005,4005,1037
|
||||
20250408,133600,881519884,4005,4010,4010,4005,1156
|
||||
20250408,133500,876889669,4005,4005,4010,4005,111
|
||||
20250408,133400,876444579,4010,4010,4010,4010,290
|
||||
20250408,133300,875281679,4005,4015,4015,4005,6095
|
||||
20250408,133200,850841249,4015,4015,4015,4010,3648
|
||||
20250408,133100,836195029,4010,4020,4020,4010,2669
|
||||
20250408,133000,825478949,4020,4020,4020,4015,89
|
||||
20250408,132900,825121174,4015,4015,4020,4010,902
|
||||
20250408,132800,821503714,4015,4015,4015,4015,248
|
||||
20250408,132700,820507994,4020,4020,4020,4020,87
|
||||
20250408,132600,820158254,4015,4015,4020,4015,1539
|
||||
20250408,132500,813978669,4015,4020,4020,4015,17
|
||||
20250408,132400,813910334,4020,4025,4025,4020,250
|
||||
20250408,132300,812904404,4020,4020,4025,4015,785
|
||||
20250408,132200,809748704,4020,4020,4025,4015,930
|
||||
20250408,132100,806011369,4020,4025,4025,4020,709
|
||||
20250408,132000,803160754,4020,4020,4020,4020,435
|
||||
20250408,131900,801412054,4025,4025,4030,4020,2126
|
||||
20250408,131800,792855047,4025,4025,4025,4020,1610
|
||||
20250408,131700,786382362,4025,4025,4025,4025,12
|
||||
20250408,131600,786334062,4025,4030,4030,4020,369
|
||||
20250408,131500,784848892,4025,4030,4030,4025,141
|
||||
20250408,131400,784280852,4030,4030,4030,4025,468
|
||||
20250408,131300,782395112,4030,4030,4030,4030,2
|
||||
20250408,131200,782387052,4030,4025,4030,4025,256
|
||||
20250408,131100,781356637,4025,4025,4030,4025,24
|
||||
20250408,131000,781260027,4025,4025,4025,4025,432
|
||||
20250408,130900,779521227,4025,4025,4025,4025,119
|
||||
20250408,130800,779042252,4030,4020,4030,4020,619
|
||||
20250408,130700,776552042,4025,4025,4030,4025,59
|
||||
20250408,130600,776314382,4025,4030,4030,4025,835
|
||||
20250408,130500,772951597,4030,4030,4030,4030,18
|
||||
20250408,130400,772879057,4030,4030,4030,4030,292
|
||||
20250408,130300,771702297,4030,4030,4030,4025,229
|
||||
20250408,130200,770779842,4030,4030,4035,4030,819
|
||||
20250408,130100,767479247,4035,4035,4035,4035,41
|
||||
20250408,130000,767313812,4035,4035,4035,4035,94
|
||||
20250408,125900,766934522,4035,4030,4035,4030,290
|
||||
20250408,125800,765765242,4030,4025,4030,4020,2653
|
||||
20250408,125700,755095127,4025,4035,4035,4025,864
|
||||
20250408,125600,751614987,4035,4035,4035,4030,40
|
||||
20250408,125500,751453672,4030,4035,4035,4030,204
|
||||
20250408,125400,750631527,4030,4035,4035,4030,1246
|
||||
20250408,125300,745607872,4035,4040,4040,4035,284
|
||||
20250408,125200,744461882,4035,4040,4040,4035,103
|
||||
20250408,125100,744046262,4040,4040,4045,4040,2640
|
||||
20250408,125000,733380357,4040,4035,4040,4030,2542
|
||||
20250408,124900,723125312,4035,4045,4045,4035,1219
|
||||
20250408,124800,718200907,4045,4055,4055,4045,1507
|
||||
20250408,124700,712099652,4050,4050,4050,4050,77
|
||||
20250408,124600,711787802,4050,4050,4050,4050,1026
|
||||
20250408,124500,707632502,4055,4055,4055,4050,850
|
||||
20250408,124400,704186167,4055,4055,4060,4055,1044
|
||||
20250408,124300,699952707,4055,4055,4055,4055,120
|
||||
20250408,124200,699466107,4060,4060,4060,4060,1122
|
||||
20250408,124100,694910787,4060,4060,4060,4060,169
|
||||
20250408,124000,694224647,4060,4060,4060,4060,441
|
||||
20250408,123900,692434187,4055,4060,4060,4055,387
|
||||
20250408,123800,690863017,4060,4060,4060,4055,31
|
||||
20250408,123700,690737247,4060,4060,4060,4055,1721
|
||||
20250408,123600,683750287,4065,4060,4065,4060,101
|
||||
20250408,123500,683339757,4065,4065,4065,4065,10
|
||||
20250408,123400,683299107,4065,4060,4065,4060,201
|
||||
20250408,123300,682482982,4060,4065,4065,4060,491
|
||||
20250408,123200,680489092,4065,4060,4065,4060,800
|
||||
20250408,123100,677240767,4060,4060,4060,4060,11
|
||||
20250408,123000,677196107,4060,4060,4060,4060,548
|
||||
20250408,122900,674971227,4065,4065,4065,4065,0
|
||||
20250408,122800,674971227,4065,4065,4065,4065,66
|
||||
20250408,122700,674702937,4060,4060,4060,4060,714
|
||||
20250408,122600,671804097,4060,4060,4060,4060,72
|
||||
20250408,122500,671511777,4055,4060,4060,4055,230
|
||||
20250408,122400,670578077,4065,4065,4065,4065,87
|
||||
20250408,122300,670224422,4055,4060,4060,4055,74
|
||||
20250408,122200,669924032,4060,4060,4060,4060,5
|
||||
20250408,122100,669903732,4060,4060,4060,4055,218
|
||||
20250408,122000,669018752,4060,4055,4060,4055,479
|
||||
20250408,121900,667074967,4055,4055,4055,4055,6
|
||||
20250408,121800,667050637,4055,4050,4055,4050,137
|
||||
20250408,121700,666495602,4060,4055,4060,4050,7518
|
||||
20250408,121600,635999297,4055,4055,4055,4050,1256
|
||||
20250408,121500,630911212,4055,4055,4055,4055,936
|
||||
20250408,121400,627115732,4055,4050,4055,4050,1914
|
||||
20250408,121300,619361547,4050,4060,4060,4050,884
|
||||
20250408,121200,615776797,4060,4060,4060,4060,98
|
||||
20250408,121100,615378917,4060,4055,4060,4055,518
|
||||
20250408,121000,613275937,4060,4060,4060,4060,2
|
||||
20250408,120900,613267817,4060,4055,4060,4055,220
|
||||
20250408,120800,612375117,4060,4060,4060,4055,637
|
||||
20250408,120700,609791057,4060,4065,4065,4055,2717
|
||||
20250408,120600,598762567,4070,4065,4070,4065,439
|
||||
20250408,120500,596977527,4070,4075,4075,4065,3719
|
||||
20250408,120400,581843422,4075,4070,4075,4070,240
|
||||
20250408,120300,580865572,4070,4075,4075,4070,1125
|
||||
20250408,120200,576281447,4075,4075,4075,4075,906
|
||||
20250408,120100,572589497,4075,4075,4075,4075,518
|
||||
20250408,120000,570478647,4075,4075,4075,4070,3279
|
||||
20250408,115900,557117972,4080,4080,4080,4080,17
|
||||
20250408,115800,557048612,4080,4075,4080,4075,35
|
||||
20250408,115700,556905912,4080,4075,4080,4075,474
|
||||
20250408,115600,554972242,4075,4075,4085,4075,486
|
||||
20250408,115500,552989747,4080,4085,4085,4075,1115
|
||||
20250408,115400,548442302,4085,4080,4085,4080,157
|
||||
20250408,115300,547800967,4080,4085,4085,4080,172
|
||||
20250408,115200,547098657,4085,4095,4095,4085,1955
|
||||
20250408,115100,539112207,4095,4095,4095,4090,1438
|
||||
20250408,115000,533230117,4090,4095,4095,4090,97
|
||||
20250408,114900,532833012,4100,4095,4100,4095,33
|
||||
20250408,114800,532697732,4095,4090,4095,4090,170
|
||||
20250408,114700,532001587,4095,4090,4095,4090,592
|
||||
20250408,114600,529580277,4090,4090,4090,4085,281
|
||||
20250408,114500,528431087,4090,4095,4095,4085,140
|
||||
20250408,114400,527858347,4095,4095,4095,4085,137
|
||||
20250408,114300,527297342,4095,4095,4095,4090,88
|
||||
20250408,114200,526937312,4095,4100,4100,4090,116
|
||||
20250408,114100,526462392,4095,4085,4095,4085,143
|
||||
20250408,114000,525877497,4090,4095,4100,4090,491
|
||||
20250408,113900,523869092,4090,4095,4095,4090,309
|
||||
20250408,113800,522603742,4095,4095,4095,4095,267
|
||||
20250408,113700,521510377,4090,4095,4095,4090,240
|
||||
20250408,113600,520527682,4090,4100,4100,4090,300
|
||||
20250408,113500,519298952,4095,4100,4100,4095,21
|
||||
20250408,113400,519212952,4095,4100,4100,4095,94
|
||||
20250408,113300,518827972,4100,4100,4100,4100,77
|
||||
20250408,113200,518512272,4105,4100,4110,4100,1038
|
||||
20250408,113100,514252532,4095,4105,4105,4090,2442
|
||||
20250408,113000,504245507,4105,4105,4110,4105,430
|
||||
20250408,112900,502479522,4110,4115,4115,4110,16
|
||||
20250408,112800,502413727,4105,4100,4105,4100,256
|
||||
20250408,112700,501362857,4105,4105,4105,4100,145
|
||||
20250408,112600,500767637,4105,4100,4105,4095,1458
|
||||
20250408,112500,494789757,4100,4095,4100,4095,12
|
||||
20250408,112400,494740612,4095,4105,4105,4095,2528
|
||||
20250408,112300,484370947,4105,4105,4105,4105,92
|
||||
20250408,112200,483993287,4110,4115,4115,4110,198
|
||||
20250408,112100,483179502,4115,4115,4115,4110,182
|
||||
20250408,112000,482430587,4110,4115,4115,4110,147
|
||||
20250408,111900,481825897,4115,4115,4115,4115,0
|
||||
20250408,111800,481825897,4115,4115,4120,4115,83
|
||||
20250408,111700,481484237,4115,4115,4115,4115,227
|
||||
20250408,111600,480550132,4115,4115,4115,4115,9
|
||||
20250408,111500,480513097,4115,4120,4120,4115,110
|
||||
20250408,111400,480060017,4120,4115,4120,4115,3
|
||||
20250408,111300,480047667,4115,4115,4115,4115,15
|
||||
20250408,111200,479985942,4115,4110,4115,4105,310
|
||||
20250408,111100,478711797,4110,4105,4110,4105,282
|
||||
20250408,111000,477552792,4110,4110,4110,4105,209
|
||||
20250408,110900,476694147,4110,4110,4110,4110,149
|
||||
20250408,110800,476081757,4110,4110,4110,4110,406
|
||||
20250408,110700,474413097,4115,4115,4115,4115,0
|
||||
20250408,110600,474413097,4115,4115,4115,4110,319
|
||||
20250408,110500,473100427,4120,4125,4125,4115,83
|
||||
20250408,110400,472758462,4125,4125,4125,4120,166
|
||||
20250408,110300,472074277,4125,4130,4135,4125,761
|
||||
20250408,110200,468931757,4135,4120,4135,4120,5931
|
||||
20250408,110100,444460762,4125,4125,4125,4125,1
|
||||
20250408,110000,444456637,4120,4125,4125,4120,186
|
||||
20250408,105900,443689912,4125,4125,4125,4115,80
|
||||
20250408,105800,443360247,4125,4125,4125,4125,58
|
||||
20250408,105700,443120997,4120,4130,4130,4115,306
|
||||
20250408,105600,441860102,4115,4120,4130,4115,482
|
||||
20250408,105500,439871322,4120,4120,4120,4115,524
|
||||
20250408,105400,437713047,4120,4110,4120,4110,3263
|
||||
20250408,105300,424300392,4110,4105,4120,4105,104
|
||||
20250408,105200,423872952,4105,4115,4120,4105,132
|
||||
20250408,105100,423329787,4115,4115,4115,4105,148
|
||||
20250408,105000,422720802,4115,4115,4115,4105,361
|
||||
20250408,104900,421236902,4115,4115,4115,4115,1
|
||||
20250408,104800,421232787,4110,4110,4115,4110,235
|
||||
20250408,104700,420266882,4115,4110,4115,4110,71
|
||||
20250408,104600,419975062,4120,4115,4120,4115,66
|
||||
20250408,104500,419703207,4120,4110,4120,4110,128
|
||||
20250408,104400,419176402,4110,4105,4115,4105,111
|
||||
20250408,104300,418719797,4115,4105,4115,4105,570
|
||||
20250408,104200,416378702,4105,4105,4110,4100,261
|
||||
20250408,104100,415307857,4100,4100,4105,4100,144
|
||||
20250408,104000,414717212,4110,4110,4110,4100,488
|
||||
20250408,103900,412712557,4110,4115,4115,4105,236
|
||||
20250408,103800,411742542,4115,4115,4115,4115,42
|
||||
20250408,103700,411569712,4115,4110,4120,4105,1139
|
||||
20250408,103600,406887302,4110,4115,4115,4110,126
|
||||
20250408,103500,406369002,4115,4115,4115,4115,126
|
||||
20250408,103400,405850512,4115,4110,4115,4105,1171
|
||||
20250408,103300,401042192,4110,4110,4110,4110,62
|
||||
20250408,103200,400787372,4110,4120,4120,4105,525
|
||||
20250408,103100,398631772,4120,4105,4120,4105,2749
|
||||
20250408,103000,387327102,4100,4100,4100,4095,372
|
||||
20250408,102900,385802652,4105,4105,4105,4100,1111
|
||||
20250408,102800,381246997,4100,4100,4110,4100,791
|
||||
20250408,102700,378003887,4105,4105,4110,4100,1266
|
||||
20250408,102600,372811867,4105,4100,4110,4100,653
|
||||
20250408,102500,370130602,4100,4100,4105,4100,392
|
||||
20250408,102400,368523397,4100,4095,4105,4095,2300
|
||||
20250408,102300,359091882,4095,4090,4095,4090,809
|
||||
20250408,102200,355780322,4090,4085,4090,4085,190
|
||||
20250408,102100,355004167,4080,4085,4085,4080,154
|
||||
20250408,102000,354375817,4075,4070,4080,4070,1233
|
||||
20250408,101900,349348452,4070,4070,4075,4070,45
|
||||
20250408,101800,349165097,4075,4075,4080,4075,181
|
||||
20250408,101700,348426987,4075,4075,4085,4075,7
|
||||
20250408,101600,348398442,4075,4085,4085,4075,104
|
||||
20250408,101500,347974547,4080,4075,4085,4075,343
|
||||
20250408,101400,346575272,4075,4070,4075,4070,5
|
||||
20250408,101300,346554902,4070,4070,4075,4070,1637
|
||||
20250408,101200,339891497,4080,4080,4080,4080,1
|
||||
20250408,101100,339887417,4080,4070,4080,4065,486
|
||||
20250408,101000,337908307,4070,4065,4070,4065,481
|
||||
20250408,100900,335952847,4065,4065,4070,4065,418
|
||||
20250408,100800,334253672,4065,4065,4065,4065,61
|
||||
20250408,100700,334005707,4065,4065,4075,4065,535
|
||||
20250408,100600,331830922,4065,4075,4080,4065,613
|
||||
20250408,100500,329335572,4080,4080,4080,4080,1
|
||||
20250408,100400,329331492,4075,4075,4075,4075,133
|
||||
20250408,100300,328789517,4075,4075,4075,4075,99
|
||||
20250408,100200,328386092,4075,4075,4075,4075,1
|
||||
20250408,100100,328382017,4075,4075,4075,4065,50
|
||||
20250408,100000,328178297,4065,4080,4080,4065,3176
|
||||
20250408,095900,315249587,4070,4080,4080,4070,493
|
||||
20250408,095800,313242557,4075,4080,4080,4070,4960
|
||||
20250408,095700,293009177,4085,4080,4085,4080,2953
|
||||
20250408,095600,280951186,4085,4085,4085,4080,1905
|
||||
20250408,095500,273176026,4085,4085,4085,4080,660
|
||||
20250408,095400,270480846,4085,4085,4090,4085,198
|
||||
20250408,095300,269672006,4085,4085,4085,4085,67
|
||||
20250408,095200,269398311,4085,4095,4095,4085,30
|
||||
20250408,095100,269275736,4095,4095,4095,4090,242
|
||||
20250408,095000,268284796,4085,4085,4085,4080,662
|
||||
20250408,094900,265581576,4085,4085,4085,4085,1
|
||||
20250408,094800,265577491,4070,4080,4085,4070,82
|
||||
20250408,094700,265243356,4080,4075,4080,4070,209
|
||||
20250408,094600,264391881,4075,4075,4075,4075,8
|
||||
20250408,094500,264359281,4075,4085,4085,4075,818
|
||||
20250408,094400,261023636,4085,4080,4085,4080,118
|
||||
20250408,094300,260541861,4085,4085,4085,4085,961
|
||||
20250408,094200,256616176,4100,4080,4100,4080,1378
|
||||
20250408,094100,250974311,4085,4070,4095,4070,768
|
||||
20250408,094000,247836861,4065,4080,4080,4060,453
|
||||
20250408,093900,245994786,4080,4080,4080,4080,44
|
||||
20250408,093800,245815266,4060,4085,4085,4060,5593
|
||||
20250408,093700,223019166,4085,4080,4085,4080,279
|
||||
20250408,093600,221880426,4080,4080,4080,4080,128
|
||||
20250408,093500,221358186,4080,4095,4095,4080,905
|
||||
20250408,093400,217663066,4090,4090,4095,4090,3660
|
||||
20250408,093300,202690151,4095,4095,4095,4090,173
|
||||
20250408,093200,201982546,4095,4095,4095,4085,11
|
||||
20250408,093100,201937511,4085,4095,4095,4080,604
|
||||
20250408,093000,199472176,4080,4100,4100,4080,1193
|
||||
20250408,092900,194600936,4105,4105,4105,4080,107
|
||||
20250408,092800,194164201,4105,4105,4105,4075,446
|
||||
20250408,092700,192336956,4105,4095,4105,4075,1510
|
||||
20250408,092600,186173916,4095,4090,4110,4085,115
|
||||
20250408,092500,185703596,4100,4090,4110,4090,1904
|
||||
20250408,092400,177888301,4080,4090,4090,4070,917
|
||||
20250408,092300,174150841,4080,4095,4095,4070,1428
|
||||
20250408,092200,168331036,4095,4100,4100,4075,203
|
||||
20250408,092100,167503716,4100,4085,4100,4075,2243
|
||||
20250408,092000,158347441,4110,4105,4110,4085,599
|
||||
20250408,091900,155890511,4105,4085,4105,4085,515
|
||||
20250408,091800,153786566,4105,4105,4105,4085,833
|
||||
20250408,091700,150381401,4105,4095,4105,4085,1721
|
||||
20250408,091600,143338546,4105,4105,4105,4095,2062
|
||||
20250408,091500,134880851,4125,4125,4125,4105,1051
|
||||
20250408,091400,130562136,4110,4125,4130,4110,389
|
||||
20250408,091300,128960476,4100,4120,4130,4100,1486
|
||||
20250408,091200,122855691,4120,4115,4130,4110,1502
|
||||
20250408,091100,116666306,4120,4125,4125,4115,166
|
||||
20250408,091000,115982891,4120,4125,4130,4110,2104
|
||||
20250408,090900,107327446,4130,4120,4130,4120,262
|
||||
20250408,090800,106247386,4130,4125,4135,4120,2377
|
||||
20250408,090700,96434021,4125,4125,4130,4125,453
|
||||
20250408,090600,94565361,4120,4125,4135,4120,915
|
||||
20250408,090500,90789856,4120,4120,4125,4120,406
|
||||
20250408,090400,89116541,4120,4120,4135,4120,3226
|
||||
20250408,090300,75809871,4130,4130,4130,4115,978
|
||||
20250408,090200,71772745,4120,4130,4130,4115,2297
|
||||
20250408,090100,62297275,4130,4115,4145,4100,4757
|
||||
20250408,090000,42664930,4115,4090,4145,4090,10400
|
||||
|
Reference in New Issue
Block a user