Update 2025-04-08 2740 candle_min
This commit is contained in:
648
093380/min/candle-20250408.csv
Normal file
648
093380/min/candle-20250408.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194600,45008950,2345,2345,2345,2345,315
|
||||
20250408,194500,45008950,2345,2345,2345,2345,0
|
||||
20250408,194400,45008950,2345,2345,2345,2345,0
|
||||
20250408,194300,45008950,2345,2345,2345,2345,0
|
||||
20250408,194200,45008950,2345,2345,2345,2345,0
|
||||
20250408,194100,45008950,2345,2345,2345,2345,0
|
||||
20250408,194000,45008950,2345,2345,2345,2345,0
|
||||
20250408,193900,45008950,2345,2345,2345,2345,0
|
||||
20250408,193800,45008950,2345,2345,2345,2345,0
|
||||
20250408,193700,45008950,2345,2345,2345,2345,0
|
||||
20250408,193600,45008950,2345,2345,2345,2345,0
|
||||
20250408,193500,45008950,2345,2345,2345,2345,0
|
||||
20250408,193400,45008950,2345,2345,2345,2345,0
|
||||
20250408,193300,45008950,2345,2345,2345,2345,0
|
||||
20250408,193200,45008950,2345,2345,2345,2345,0
|
||||
20250408,193100,45008950,2345,2345,2345,2345,0
|
||||
20250408,193000,45008950,2345,2345,2345,2345,0
|
||||
20250408,192900,45008950,2345,2345,2345,2345,0
|
||||
20250408,192800,45008950,2345,2345,2345,2345,0
|
||||
20250408,192700,45008950,2345,2345,2345,2345,0
|
||||
20250408,192600,45008950,2345,2345,2345,2345,0
|
||||
20250408,192500,45008950,2345,2345,2345,2345,0
|
||||
20250408,192400,45008950,2345,2345,2345,2345,0
|
||||
20250408,192300,45008950,2345,2345,2345,2345,0
|
||||
20250408,192200,45008950,2345,2345,2345,2345,0
|
||||
20250408,192100,45008950,2345,2345,2345,2345,0
|
||||
20250408,192000,45008950,2345,2345,2345,2345,0
|
||||
20250408,191900,45008950,2345,2345,2345,2345,0
|
||||
20250408,191800,45008950,2345,2345,2345,2345,0
|
||||
20250408,191700,45008950,2345,2345,2345,2345,0
|
||||
20250408,191600,45008950,2345,2345,2345,2345,315
|
||||
20250408,191500,45008950,2345,2345,2345,2345,0
|
||||
20250408,191400,45008950,2345,2345,2345,2345,0
|
||||
20250408,191300,45008950,2345,2345,2345,2345,0
|
||||
20250408,191200,45008950,2345,2345,2345,2345,0
|
||||
20250408,191100,45008950,2345,2345,2345,2345,0
|
||||
20250408,191000,45008950,2345,2345,2345,2345,0
|
||||
20250408,190900,45008950,2345,2345,2345,2345,0
|
||||
20250408,190800,45008950,2345,2345,2345,2345,0
|
||||
20250408,190700,45008950,2345,2345,2345,2345,0
|
||||
20250408,190600,45008950,2345,2345,2345,2345,0
|
||||
20250408,190500,45008950,2345,2345,2345,2345,0
|
||||
20250408,190400,45008950,2345,2345,2345,2345,0
|
||||
20250408,190300,45008950,2345,2345,2345,2345,0
|
||||
20250408,190200,45008950,2345,2345,2345,2345,0
|
||||
20250408,190100,45008950,2345,2345,2345,2345,0
|
||||
20250408,190000,45008950,2345,2345,2345,2345,0
|
||||
20250408,185900,45008950,2345,2345,2345,2345,0
|
||||
20250408,185800,45008950,2345,2345,2345,2345,0
|
||||
20250408,185700,45008950,2345,2345,2345,2345,0
|
||||
20250408,185600,45008950,2345,2345,2345,2345,0
|
||||
20250408,185500,45008950,2345,2345,2345,2345,0
|
||||
20250408,185400,45008950,2345,2345,2345,2345,0
|
||||
20250408,185300,45008950,2345,2345,2345,2345,0
|
||||
20250408,185200,45008950,2345,2345,2345,2345,0
|
||||
20250408,185100,45008950,2345,2345,2345,2345,0
|
||||
20250408,185000,45008950,2345,2345,2345,2345,0
|
||||
20250408,184900,45008950,2345,2345,2345,2345,0
|
||||
20250408,184800,45008950,2345,2345,2345,2345,0
|
||||
20250408,184700,45008950,2345,2345,2345,2345,0
|
||||
20250408,184600,45008950,2345,2345,2345,2345,315
|
||||
20250408,184500,45008950,2345,2345,2345,2345,0
|
||||
20250408,184400,45008950,2345,2345,2345,2345,0
|
||||
20250408,184300,45008950,2345,2345,2345,2345,0
|
||||
20250408,184200,45008950,2345,2345,2345,2345,0
|
||||
20250408,184100,45008950,2345,2345,2345,2345,0
|
||||
20250408,184000,45008950,2345,2345,2345,2345,0
|
||||
20250408,183900,45008950,2345,2345,2345,2345,0
|
||||
20250408,183800,45008950,2345,2345,2345,2345,0
|
||||
20250408,183700,45008950,2345,2345,2345,2345,0
|
||||
20250408,183600,45008950,2345,2345,2345,2345,0
|
||||
20250408,183500,45008950,2345,2345,2345,2345,0
|
||||
20250408,183400,45008950,2345,2345,2345,2345,0
|
||||
20250408,183300,45008950,2345,2345,2345,2345,0
|
||||
20250408,183200,45008950,2345,2345,2345,2345,0
|
||||
20250408,183100,45008950,2345,2345,2345,2345,0
|
||||
20250408,183000,45008950,2345,2345,2345,2345,0
|
||||
20250408,182900,45008950,2345,2345,2345,2345,0
|
||||
20250408,182800,45008950,2345,2345,2345,2345,0
|
||||
20250408,182700,45008950,2345,2345,2345,2345,0
|
||||
20250408,182600,45008950,2345,2345,2345,2345,0
|
||||
20250408,182500,45008950,2345,2345,2345,2345,0
|
||||
20250408,182400,45008950,2345,2345,2345,2345,0
|
||||
20250408,182300,45008950,2345,2345,2345,2345,0
|
||||
20250408,182200,45008950,2345,2345,2345,2345,0
|
||||
20250408,182100,45008950,2345,2345,2345,2345,0
|
||||
20250408,182000,45008950,2345,2345,2345,2345,0
|
||||
20250408,181900,45008950,2345,2345,2345,2345,0
|
||||
20250408,181800,45008950,2345,2345,2345,2345,0
|
||||
20250408,181700,45008950,2345,2345,2345,2345,0
|
||||
20250408,181600,45008950,2345,2345,2345,2345,315
|
||||
20250408,181500,45008950,2345,2345,2345,2345,0
|
||||
20250408,181400,45008950,2345,2345,2345,2345,0
|
||||
20250408,181300,45008950,2345,2345,2345,2345,0
|
||||
20250408,181200,45008950,2345,2345,2345,2345,0
|
||||
20250408,181100,45008950,2345,2345,2345,2345,0
|
||||
20250408,181000,45008950,2345,2345,2345,2345,0
|
||||
20250408,180900,45008950,2345,2345,2345,2345,0
|
||||
20250408,180800,45008950,2345,2345,2345,2345,0
|
||||
20250408,180700,45008950,2345,2345,2345,2345,0
|
||||
20250408,180600,45008950,2345,2345,2345,2345,0
|
||||
20250408,180500,45008950,2345,2345,2345,2345,0
|
||||
20250408,180400,45008950,2345,2345,2345,2345,0
|
||||
20250408,180300,45008950,2345,2345,2345,2345,0
|
||||
20250408,180200,45008950,2345,2345,2345,2345,0
|
||||
20250408,180100,45008950,2345,2345,2345,2345,0
|
||||
20250408,180000,45008950,2345,2345,2345,2345,0
|
||||
20250408,175900,45008950,2345,2345,2345,2345,0
|
||||
20250408,175800,45008950,2345,2345,2345,2345,0
|
||||
20250408,175700,45008950,2345,2345,2345,2345,0
|
||||
20250408,175600,45008950,2345,2345,2345,2345,0
|
||||
20250408,175500,45008950,2345,2345,2345,2345,0
|
||||
20250408,175400,45008950,2345,2345,2345,2345,0
|
||||
20250408,175300,45008950,2345,2345,2345,2345,0
|
||||
20250408,175200,45008950,2345,2345,2345,2345,0
|
||||
20250408,175100,45008950,2345,2345,2345,2345,0
|
||||
20250408,175000,45008950,2345,2345,2345,2345,0
|
||||
20250408,174900,45008950,2345,2345,2345,2345,0
|
||||
20250408,174800,45008950,2345,2345,2345,2345,0
|
||||
20250408,174700,45008950,2345,2345,2345,2345,0
|
||||
20250408,174600,45008950,2345,2345,2345,2345,315
|
||||
20250408,174500,45008950,2345,2345,2345,2345,0
|
||||
20250408,174400,45008950,2345,2345,2345,2345,0
|
||||
20250408,174300,45008950,2345,2345,2345,2345,0
|
||||
20250408,174200,45008950,2345,2345,2345,2345,0
|
||||
20250408,174100,45008950,2345,2345,2345,2345,0
|
||||
20250408,174000,45008950,2345,2345,2345,2345,0
|
||||
20250408,173900,45008950,2345,2345,2345,2345,0
|
||||
20250408,173800,45008950,2345,2345,2345,2345,0
|
||||
20250408,173700,45008950,2345,2345,2345,2345,0
|
||||
20250408,173600,45008950,2345,2345,2345,2345,0
|
||||
20250408,173500,45008950,2345,2345,2345,2345,0
|
||||
20250408,173400,45008950,2345,2345,2345,2345,0
|
||||
20250408,173300,45008950,2345,2345,2345,2345,0
|
||||
20250408,173200,45008950,2345,2345,2345,2345,0
|
||||
20250408,173100,45008950,2345,2345,2345,2345,0
|
||||
20250408,173000,45008950,2345,2345,2345,2345,0
|
||||
20250408,172900,45008950,2345,2345,2345,2345,0
|
||||
20250408,172800,45008950,2345,2345,2345,2345,0
|
||||
20250408,172700,45008950,2345,2345,2345,2345,0
|
||||
20250408,172600,45008950,2345,2345,2345,2345,0
|
||||
20250408,172500,45008950,2345,2345,2345,2345,0
|
||||
20250408,172400,45008950,2345,2345,2345,2345,0
|
||||
20250408,172300,45008950,2345,2345,2345,2345,0
|
||||
20250408,172200,45008950,2345,2345,2345,2345,0
|
||||
20250408,172100,45008950,2345,2345,2345,2345,0
|
||||
20250408,172000,45008950,2345,2345,2345,2345,0
|
||||
20250408,171900,45008950,2345,2345,2345,2345,0
|
||||
20250408,171800,45008950,2345,2345,2345,2345,0
|
||||
20250408,171700,45008950,2345,2345,2345,2345,0
|
||||
20250408,171600,45008950,2345,2345,2345,2345,315
|
||||
20250408,171500,45008950,2345,2345,2345,2345,0
|
||||
20250408,171400,45008950,2345,2345,2345,2345,0
|
||||
20250408,171300,45008950,2345,2345,2345,2345,0
|
||||
20250408,171200,45008950,2345,2345,2345,2345,0
|
||||
20250408,171100,45008950,2345,2345,2345,2345,0
|
||||
20250408,171000,45008950,2345,2345,2345,2345,0
|
||||
20250408,170900,45008950,2345,2345,2345,2345,0
|
||||
20250408,170800,45008950,2345,2345,2345,2345,0
|
||||
20250408,170700,45008950,2345,2345,2345,2345,0
|
||||
20250408,170600,45008950,2345,2345,2345,2345,0
|
||||
20250408,170500,45008950,2345,2345,2345,2345,0
|
||||
20250408,170400,45008950,2345,2345,2345,2345,0
|
||||
20250408,170300,45008950,2345,2345,2345,2345,0
|
||||
20250408,170200,45008950,2345,2345,2345,2345,0
|
||||
20250408,170100,45008950,2345,2345,2345,2345,0
|
||||
20250408,170000,45008950,2345,2345,2345,2345,0
|
||||
20250408,165900,45008950,2345,2345,2345,2345,0
|
||||
20250408,165800,45008950,2345,2345,2345,2345,0
|
||||
20250408,165700,45008950,2345,2345,2345,2345,0
|
||||
20250408,165600,45008950,2345,2345,2345,2345,0
|
||||
20250408,165500,45008950,2345,2345,2345,2345,0
|
||||
20250408,165400,45008950,2345,2345,2345,2345,0
|
||||
20250408,165300,45008950,2345,2345,2345,2345,0
|
||||
20250408,165200,45008950,2345,2345,2345,2345,0
|
||||
20250408,165100,45008950,2345,2345,2345,2345,0
|
||||
20250408,165000,45008950,2345,2345,2345,2345,0
|
||||
20250408,164900,45008950,2345,2345,2345,2345,0
|
||||
20250408,164800,45008950,2345,2345,2345,2345,0
|
||||
20250408,164700,45008950,2345,2345,2345,2345,0
|
||||
20250408,164600,45008950,2345,2345,2345,2345,315
|
||||
20250408,164500,45008950,2345,2345,2345,2345,0
|
||||
20250408,164400,45008950,2345,2345,2345,2345,0
|
||||
20250408,164300,45008950,2345,2345,2345,2345,0
|
||||
20250408,164200,45008950,2345,2345,2345,2345,0
|
||||
20250408,164100,45008950,2345,2345,2345,2345,0
|
||||
20250408,164000,45008950,2345,2345,2345,2345,0
|
||||
20250408,163900,45008950,2345,2345,2345,2345,0
|
||||
20250408,163800,45008950,2345,2345,2345,2345,0
|
||||
20250408,163700,45008950,2345,2345,2345,2345,0
|
||||
20250408,163600,45008950,2345,2345,2345,2345,0
|
||||
20250408,163500,45008950,2345,2345,2345,2345,0
|
||||
20250408,163400,45008950,2345,2345,2345,2345,0
|
||||
20250408,163300,45008950,2345,2345,2345,2345,0
|
||||
20250408,163200,45008950,2345,2345,2345,2345,0
|
||||
20250408,163100,45008950,2345,2345,2345,2345,0
|
||||
20250408,163000,45008950,2345,2345,2345,2345,0
|
||||
20250408,162900,45008950,2345,2345,2345,2345,0
|
||||
20250408,162800,45008950,2345,2345,2345,2345,0
|
||||
20250408,162700,45008950,2345,2345,2345,2345,0
|
||||
20250408,162600,45008950,2345,2345,2345,2345,0
|
||||
20250408,162500,45008950,2345,2345,2345,2345,0
|
||||
20250408,162400,45008950,2345,2345,2345,2345,0
|
||||
20250408,162300,45008950,2345,2345,2345,2345,0
|
||||
20250408,162200,45008950,2345,2345,2345,2345,0
|
||||
20250408,162100,45008950,2345,2345,2345,2345,0
|
||||
20250408,162000,45008950,2345,2345,2345,2345,0
|
||||
20250408,161900,45008950,2345,2345,2345,2345,0
|
||||
20250408,161800,45008950,2345,2345,2345,2345,0
|
||||
20250408,161700,45008950,2345,2345,2345,2345,0
|
||||
20250408,161600,45008950,2345,2345,2345,2345,315
|
||||
20250408,161500,45008950,2345,2345,2345,2345,0
|
||||
20250408,161400,45008950,2345,2345,2345,2345,0
|
||||
20250408,161300,45008950,2345,2345,2345,2345,0
|
||||
20250408,161200,45008950,2345,2345,2345,2345,0
|
||||
20250408,161100,45008950,2345,2345,2345,2345,0
|
||||
20250408,161000,45008950,2345,2345,2345,2345,0
|
||||
20250408,160900,45008950,2345,2345,2345,2345,0
|
||||
20250408,160800,45008950,2345,2345,2345,2345,0
|
||||
20250408,160700,45008950,2345,2345,2345,2345,0
|
||||
20250408,160600,45008950,2345,2345,2345,2345,0
|
||||
20250408,160500,45008950,2345,2345,2345,2345,0
|
||||
20250408,160400,45008950,2345,2345,2345,2345,0
|
||||
20250408,160300,45008950,2345,2345,2345,2345,0
|
||||
20250408,160200,45008950,2345,2345,2345,2345,0
|
||||
20250408,160100,45008950,2345,2345,2345,2345,0
|
||||
20250408,160000,45008950,2345,2345,2345,2345,0
|
||||
20250408,155900,45008950,2345,2345,2345,2345,0
|
||||
20250408,155800,45008950,2345,2345,2345,2345,0
|
||||
20250408,155700,45008950,2345,2345,2345,2345,0
|
||||
20250408,155600,45008950,2345,2345,2345,2345,0
|
||||
20250408,155500,45008950,2345,2345,2345,2345,0
|
||||
20250408,155400,45008950,2345,2345,2345,2345,0
|
||||
20250408,155300,45008950,2345,2345,2345,2345,0
|
||||
20250408,155200,45008950,2345,2345,2345,2345,0
|
||||
20250408,155100,45008950,2345,2345,2345,2345,0
|
||||
20250408,155000,45008950,2345,2345,2345,2345,0
|
||||
20250408,154900,45008950,2345,2345,2345,2345,0
|
||||
20250408,154800,45008950,2345,2345,2345,2345,0
|
||||
20250408,154700,45008950,2345,2345,2345,2345,0
|
||||
20250408,154600,45008950,2345,2345,2345,2345,315
|
||||
20250408,154500,45008950,2345,2345,2345,2345,0
|
||||
20250408,154400,45008950,2345,2345,2345,2345,0
|
||||
20250408,154300,45008950,2345,2345,2345,2345,0
|
||||
20250408,154200,45008950,2345,2345,2345,2345,0
|
||||
20250408,154100,45008950,2345,2345,2345,2345,0
|
||||
20250408,154000,45008950,2345,2345,2345,2345,0
|
||||
20250408,153900,45008950,2345,2345,2345,2345,0
|
||||
20250408,153800,45008950,2345,2345,2345,2345,0
|
||||
20250408,153700,45008950,2345,2345,2345,2345,0
|
||||
20250408,153600,45008950,2345,2345,2345,2345,0
|
||||
20250408,153500,45008950,2345,2345,2345,2345,0
|
||||
20250408,153400,45008950,2345,2345,2345,2345,0
|
||||
20250408,153300,45008950,2345,2345,2345,2345,0
|
||||
20250408,153200,45008950,2345,2345,2345,2345,0
|
||||
20250408,153100,45008950,2345,2345,2345,2345,0
|
||||
20250408,153000,45008950,2345,2345,2345,2345,315
|
||||
20250408,152900,44270275,2365,2365,2365,2365,0
|
||||
20250408,152800,44270275,2365,2365,2365,2365,0
|
||||
20250408,152700,44270275,2365,2365,2365,2365,0
|
||||
20250408,152600,44270275,2365,2365,2365,2365,0
|
||||
20250408,152500,44270275,2365,2365,2365,2365,0
|
||||
20250408,152400,44270275,2365,2365,2365,2365,0
|
||||
20250408,152300,44270275,2365,2365,2365,2365,0
|
||||
20250408,152200,44270275,2365,2365,2365,2365,0
|
||||
20250408,152100,44270275,2365,2365,2365,2365,0
|
||||
20250408,152000,44270275,2365,2365,2365,2365,0
|
||||
20250408,151900,44270275,2365,2365,2365,2365,0
|
||||
20250408,151800,44270275,2365,2370,2370,2360,602
|
||||
20250408,151700,42849490,2370,2365,2370,2365,30
|
||||
20250408,151600,42778465,2365,2365,2365,2365,66
|
||||
20250408,151500,42622375,2370,2370,2370,2370,0
|
||||
20250408,151400,42622375,2370,2370,2370,2370,0
|
||||
20250408,151300,42622375,2370,2370,2370,2370,0
|
||||
20250408,151200,42622375,2370,2370,2370,2370,0
|
||||
20250408,151100,42622375,2370,2370,2370,2370,0
|
||||
20250408,151000,42622375,2370,2350,2370,2350,2
|
||||
20250408,150900,42617655,2340,2340,2340,2340,0
|
||||
20250408,150800,42617655,2340,2350,2350,2340,88
|
||||
20250408,150700,42411350,2355,2350,2355,2350,79
|
||||
20250408,150600,42225620,2355,2355,2355,2350,269
|
||||
20250408,150500,41592130,2375,2375,2375,2375,0
|
||||
20250408,150400,41592130,2375,2375,2375,2375,0
|
||||
20250408,150300,41592130,2375,2375,2375,2375,0
|
||||
20250408,150200,41592130,2375,2375,2375,2375,0
|
||||
20250408,150100,41592130,2375,2375,2375,2375,65
|
||||
20250408,150000,41437755,2365,2365,2365,2365,5
|
||||
20250408,145900,41425930,2365,2365,2365,2365,0
|
||||
20250408,145800,41425930,2365,2365,2365,2365,0
|
||||
20250408,145700,41425930,2365,2365,2365,2365,1
|
||||
20250408,145600,41423565,2360,2360,2360,2360,0
|
||||
20250408,145500,41423565,2360,2360,2360,2360,0
|
||||
20250408,145400,41423565,2360,2360,2360,2360,0
|
||||
20250408,145300,41423565,2360,2360,2360,2360,0
|
||||
20250408,145200,41423565,2360,2360,2360,2360,0
|
||||
20250408,145100,41423565,2360,2355,2360,2355,27
|
||||
20250408,145000,41359970,2365,2365,2365,2365,0
|
||||
20250408,144900,41359970,2365,2365,2365,2365,0
|
||||
20250408,144800,41359970,2365,2365,2365,2365,0
|
||||
20250408,144700,41359970,2365,2365,2365,2365,0
|
||||
20250408,144600,41359970,2365,2360,2365,2360,10
|
||||
20250408,144500,41336330,2360,2360,2360,2360,3
|
||||
20250408,144400,41329250,2360,2360,2360,2360,0
|
||||
20250408,144300,41329250,2360,2360,2360,2360,0
|
||||
20250408,144200,41329250,2360,2360,2360,2360,0
|
||||
20250408,144100,41329250,2360,2360,2360,2360,0
|
||||
20250408,144000,41329250,2360,2360,2360,2360,0
|
||||
20250408,143900,41329250,2360,2360,2360,2360,0
|
||||
20250408,143800,41329250,2360,2365,2365,2360,4
|
||||
20250408,143700,41319805,2355,2355,2355,2355,0
|
||||
20250408,143600,41319805,2355,2355,2355,2355,0
|
||||
20250408,143500,41319805,2355,2355,2355,2355,0
|
||||
20250408,143400,41319805,2355,2360,2360,2355,26
|
||||
20250408,143300,41258460,2380,2380,2380,2380,0
|
||||
20250408,143200,41258460,2380,2380,2380,2380,0
|
||||
20250408,143100,41258460,2380,2360,2380,2360,10
|
||||
20250408,143000,41234755,2360,2360,2360,2360,3
|
||||
20250408,142900,41227675,2380,2380,2380,2380,0
|
||||
20250408,142800,41227675,2380,2380,2380,2380,0
|
||||
20250408,142700,41227675,2380,2380,2380,2380,0
|
||||
20250408,142600,41227675,2380,2380,2380,2380,0
|
||||
20250408,142500,41227675,2380,2380,2380,2380,0
|
||||
20250408,142400,41227675,2380,2355,2380,2355,848
|
||||
20250408,142300,39209590,2350,2350,2350,2350,0
|
||||
20250408,142200,39209590,2350,2350,2350,2350,0
|
||||
20250408,142100,39209590,2350,2350,2350,2350,3
|
||||
20250408,142000,39202540,2350,2350,2350,2350,0
|
||||
20250408,141900,39202540,2350,2350,2350,2350,5
|
||||
20250408,141800,39190790,2350,2350,2350,2350,0
|
||||
20250408,141700,39190790,2350,2350,2350,2350,26
|
||||
20250408,141600,39129690,2350,2350,2350,2350,3
|
||||
20250408,141500,39122640,2350,2350,2350,2350,0
|
||||
20250408,141400,39122640,2350,2350,2350,2350,0
|
||||
20250408,141300,39122640,2350,2350,2350,2350,2
|
||||
20250408,141200,39117940,2350,2350,2350,2350,0
|
||||
20250408,141100,39117940,2350,2350,2350,2350,1
|
||||
20250408,141000,39115590,2360,2360,2360,2360,0
|
||||
20250408,140900,39115590,2360,2360,2360,2360,0
|
||||
20250408,140800,39115590,2360,2360,2360,2360,0
|
||||
20250408,140700,39115590,2360,2360,2360,2360,0
|
||||
20250408,140600,39115590,2360,2360,2360,2360,0
|
||||
20250408,140500,39115590,2360,2360,2360,2360,23
|
||||
20250408,140400,39061310,2355,2355,2355,2355,127
|
||||
20250408,140300,38762225,2355,2355,2355,2355,6
|
||||
20250408,140200,38748095,2355,2355,2355,2355,1
|
||||
20250408,140100,38745740,2350,2340,2350,2340,4
|
||||
20250408,140000,38736350,2340,2345,2345,2340,26
|
||||
20250408,135900,38675445,2355,2355,2355,2355,3
|
||||
20250408,135800,38668380,2350,2355,2355,2350,930
|
||||
20250408,135700,36478275,2355,2355,2355,2355,0
|
||||
20250408,135600,36478275,2355,2355,2355,2355,10
|
||||
20250408,135500,36454725,2350,2350,2350,2350,0
|
||||
20250408,135400,36454725,2350,2350,2350,2350,0
|
||||
20250408,135300,36454725,2350,2350,2350,2350,2
|
||||
20250408,135200,36450025,2340,2340,2340,2340,0
|
||||
20250408,135100,36450025,2340,2340,2340,2340,0
|
||||
20250408,135000,36450025,2340,2340,2340,2340,0
|
||||
20250408,134900,36450025,2340,2340,2340,2340,0
|
||||
20250408,134800,36450025,2340,2340,2340,2340,0
|
||||
20250408,134700,36450025,2340,2340,2340,2340,0
|
||||
20250408,134600,36450025,2340,2345,2345,2340,37
|
||||
20250408,134500,36363395,2350,2350,2350,2350,0
|
||||
20250408,134400,36363395,2350,2350,2350,2350,534
|
||||
20250408,134300,35108495,2350,2365,2365,2350,981
|
||||
20250408,134200,32797475,2365,2365,2365,2365,0
|
||||
20250408,134100,32797475,2365,2365,2365,2365,0
|
||||
20250408,134000,32797475,2365,2365,2365,2365,0
|
||||
20250408,133900,32797475,2365,2365,2365,2365,0
|
||||
20250408,133800,32797475,2365,2365,2365,2365,0
|
||||
20250408,133700,32797475,2365,2370,2370,2365,1000
|
||||
20250408,133600,30432225,2375,2380,2380,2375,19
|
||||
20250408,133500,30387010,2380,2380,2380,2380,0
|
||||
20250408,133400,30387010,2380,2380,2380,2380,0
|
||||
20250408,133300,30387010,2380,2380,2380,2380,0
|
||||
20250408,133200,30387010,2380,2380,2380,2380,0
|
||||
20250408,133100,30387010,2380,2380,2380,2380,0
|
||||
20250408,133000,30387010,2380,2380,2380,2380,1
|
||||
20250408,132900,30384630,2380,2380,2380,2380,0
|
||||
20250408,132800,30384630,2380,2380,2380,2380,0
|
||||
20250408,132700,30384630,2380,2380,2380,2380,0
|
||||
20250408,132600,30384630,2380,2375,2385,2375,28
|
||||
20250408,132500,30318115,2385,2385,2385,2385,0
|
||||
20250408,132400,30318115,2385,2385,2385,2385,0
|
||||
20250408,132300,30318115,2385,2385,2385,2385,0
|
||||
20250408,132200,30318115,2385,2385,2385,2385,1
|
||||
20250408,132100,30315730,2385,2385,2385,2385,1
|
||||
20250408,132000,30313345,2385,2385,2385,2385,1
|
||||
20250408,131900,30310960,2385,2385,2385,2385,0
|
||||
20250408,131800,30310960,2385,2385,2385,2385,0
|
||||
20250408,131700,30310960,2385,2385,2385,2385,1
|
||||
20250408,131600,30308575,2385,2385,2385,2385,1
|
||||
20250408,131500,30306190,2385,2385,2385,2385,0
|
||||
20250408,131400,30306190,2385,2385,2385,2385,0
|
||||
20250408,131300,30306190,2385,2385,2385,2385,1
|
||||
20250408,131200,30303805,2375,2375,2375,2375,0
|
||||
20250408,131100,30303805,2375,2375,2375,2375,0
|
||||
20250408,131000,30303805,2375,2375,2375,2375,0
|
||||
20250408,130900,30303805,2375,2375,2375,2375,26
|
||||
20250408,130800,30242055,2385,2385,2385,2385,0
|
||||
20250408,130700,30242055,2385,2385,2405,2385,2010
|
||||
20250408,130600,25410995,2385,2385,2385,2385,2
|
||||
20250408,130500,25406225,2385,2385,2385,2385,0
|
||||
20250408,130400,25406225,2385,2385,2385,2385,0
|
||||
20250408,130300,25406225,2385,2385,2385,2385,1
|
||||
20250408,130200,25403840,2385,2385,2385,2385,0
|
||||
20250408,130100,25403840,2385,2385,2385,2385,0
|
||||
20250408,130000,25403840,2385,2385,2385,2385,0
|
||||
20250408,125900,25403840,2385,2385,2385,2385,0
|
||||
20250408,125800,25403840,2385,2385,2385,2385,0
|
||||
20250408,125700,25403840,2385,2385,2385,2385,32
|
||||
20250408,125600,25327520,2385,2385,2385,2385,17
|
||||
20250408,125500,25286975,2385,2385,2385,2385,9
|
||||
20250408,125400,25265510,2390,2390,2390,2390,6
|
||||
20250408,125300,25251170,2380,2380,2380,2380,0
|
||||
20250408,125200,25251170,2380,2380,2385,2380,102
|
||||
20250408,125100,25008115,2380,2380,2380,2380,34
|
||||
20250408,125000,24927195,2380,2380,2380,2380,4
|
||||
20250408,124900,24917675,2380,2380,2380,2380,1
|
||||
20250408,124800,24915295,2380,2380,2380,2380,4
|
||||
20250408,124700,24905775,2375,2375,2375,2375,11
|
||||
20250408,124600,24879650,2375,2375,2385,2375,12
|
||||
20250408,124500,24851060,2375,2375,2375,2375,0
|
||||
20250408,124400,24851060,2375,2375,2375,2375,0
|
||||
20250408,124300,24851060,2375,2375,2375,2375,2
|
||||
20250408,124200,24846310,2375,2375,2375,2375,0
|
||||
20250408,124100,24846310,2375,2375,2375,2375,3
|
||||
20250408,124000,24839185,2370,2375,2385,2370,11
|
||||
20250408,123900,24812975,2365,2365,2365,2365,0
|
||||
20250408,123800,24812975,2365,2365,2365,2365,0
|
||||
20250408,123700,24812975,2365,2365,2365,2365,0
|
||||
20250408,123600,24812975,2365,2365,2365,2365,0
|
||||
20250408,123500,24812975,2365,2370,2370,2365,26
|
||||
20250408,123400,24751480,2380,2380,2380,2380,0
|
||||
20250408,123300,24751480,2380,2380,2380,2380,10
|
||||
20250408,123200,24727680,2380,2380,2380,2380,1
|
||||
20250408,123100,24725300,2380,2380,2380,2380,8
|
||||
20250408,123000,24706260,2380,2380,2380,2380,5
|
||||
20250408,122900,24694360,2380,2380,2380,2380,1
|
||||
20250408,122800,24691980,2380,2380,2380,2380,2
|
||||
20250408,122700,24687220,2380,2380,2380,2380,1
|
||||
20250408,122600,24684840,2380,2380,2380,2375,89
|
||||
20250408,122500,24473130,2380,2375,2380,2375,15
|
||||
20250408,122400,24437480,2370,2370,2370,2370,4
|
||||
20250408,122300,24428000,2370,2370,2370,2370,3
|
||||
20250408,122200,24420890,2370,2370,2370,2370,0
|
||||
20250408,122100,24420890,2370,2370,2370,2370,26
|
||||
20250408,122000,24359270,2370,2370,2370,2370,1
|
||||
20250408,121900,24356900,2370,2360,2370,2360,3
|
||||
20250408,121800,24349810,2360,2370,2370,2360,26
|
||||
20250408,121700,24288435,2380,2380,2380,2380,5
|
||||
20250408,121600,24276535,2375,2375,2375,2375,10
|
||||
20250408,121500,24252785,2370,2370,2370,2370,0
|
||||
20250408,121400,24252785,2370,2370,2370,2370,0
|
||||
20250408,121300,24252785,2370,2370,2370,2370,0
|
||||
20250408,121200,24252785,2370,2370,2370,2370,4
|
||||
20250408,121100,24243305,2370,2370,2385,2370,18
|
||||
20250408,121000,24200510,2370,2370,2370,2370,15
|
||||
20250408,120900,24164960,2370,2370,2370,2370,11
|
||||
20250408,120800,24138890,2370,2370,2370,2370,4
|
||||
20250408,120700,24129410,2370,2370,2370,2370,13
|
||||
20250408,120600,24098600,2370,2370,2370,2370,11
|
||||
20250408,120500,24072530,2370,2360,2390,2360,301
|
||||
20250408,120400,23354090,2350,2350,2350,2350,0
|
||||
20250408,120300,23354090,2350,2350,2350,2350,0
|
||||
20250408,120200,23354090,2350,2350,2350,2350,0
|
||||
20250408,120100,23354090,2350,2350,2350,2350,26
|
||||
20250408,120000,23292990,2350,2350,2350,2350,0
|
||||
20250408,115900,23292990,2350,2350,2350,2350,0
|
||||
20250408,115800,23292990,2350,2350,2350,2350,20
|
||||
20250408,115700,23245990,2360,2360,2360,2360,0
|
||||
20250408,115600,23245990,2360,2360,2360,2360,0
|
||||
20250408,115500,23245990,2360,2360,2360,2360,0
|
||||
20250408,115400,23245990,2360,2360,2360,2360,0
|
||||
20250408,115300,23245990,2360,2360,2360,2360,0
|
||||
20250408,115200,23245990,2360,2360,2360,2360,0
|
||||
20250408,115100,23245990,2360,2360,2360,2360,0
|
||||
20250408,115000,23245990,2360,2360,2360,2360,1
|
||||
20250408,114900,23243630,2360,2360,2360,2360,2
|
||||
20250408,114800,23238910,2375,2375,2375,2375,0
|
||||
20250408,114700,23238910,2375,2375,2375,2375,0
|
||||
20250408,114600,23238910,2375,2375,2375,2375,0
|
||||
20250408,114500,23238910,2375,2360,2375,2360,10
|
||||
20250408,114400,23215175,2350,2355,2355,2350,26
|
||||
20250408,114300,23153980,2380,2380,2380,2380,0
|
||||
20250408,114200,23153980,2380,2360,2380,2360,102
|
||||
20250408,114100,22911465,2355,2355,2355,2355,0
|
||||
20250408,114000,22911465,2355,2355,2355,2355,0
|
||||
20250408,113900,22911465,2355,2355,2355,2355,32
|
||||
20250408,113800,22836105,2355,2355,2355,2355,0
|
||||
20250408,113700,22836105,2355,2355,2355,2355,0
|
||||
20250408,113600,22836105,2355,2355,2355,2355,0
|
||||
20250408,113500,22836105,2355,2355,2355,2355,18
|
||||
20250408,113400,22793715,2355,2355,2355,2355,0
|
||||
20250408,113300,22793715,2355,2355,2355,2355,0
|
||||
20250408,113200,22793715,2355,2355,2355,2355,0
|
||||
20250408,113100,22793715,2355,2355,2355,2355,0
|
||||
20250408,113000,22793715,2355,2355,2355,2355,0
|
||||
20250408,112900,22793715,2355,2355,2355,2355,122
|
||||
20250408,112800,22506405,2355,2355,2355,2355,0
|
||||
20250408,112700,22506405,2355,2350,2355,2345,304
|
||||
20250408,112600,21792015,2350,2350,2350,2350,79
|
||||
20250408,112500,21606365,2355,2370,2370,2355,2024
|
||||
20250408,112400,16832235,2370,2370,2370,2370,0
|
||||
20250408,112300,16832235,2370,2370,2370,2370,0
|
||||
20250408,112200,16832235,2370,2370,2370,2370,0
|
||||
20250408,112100,16832235,2370,2370,2370,2370,0
|
||||
20250408,112000,16832235,2370,2380,2380,2370,120
|
||||
20250408,111900,16547685,2385,2385,2385,2385,0
|
||||
20250408,111800,16547685,2385,2385,2385,2385,0
|
||||
20250408,111700,16547685,2385,2385,2385,2385,1
|
||||
20250408,111600,16545300,2380,2380,2380,2380,0
|
||||
20250408,111500,16545300,2380,2380,2380,2380,0
|
||||
20250408,111400,16545300,2380,2380,2380,2380,0
|
||||
20250408,111300,16545300,2380,2380,2380,2380,0
|
||||
20250408,111200,16545300,2380,2380,2380,2380,0
|
||||
20250408,111100,16545300,2380,2380,2380,2380,0
|
||||
20250408,111000,16545300,2380,2380,2380,2380,26
|
||||
20250408,110900,16483420,2385,2385,2385,2385,0
|
||||
20250408,110800,16483420,2385,2385,2385,2385,0
|
||||
20250408,110700,16483420,2385,2385,2385,2385,0
|
||||
20250408,110600,16483420,2385,2385,2385,2385,0
|
||||
20250408,110500,16483420,2385,2385,2385,2385,0
|
||||
20250408,110400,16483420,2385,2385,2385,2385,0
|
||||
20250408,110300,16483420,2385,2385,2385,2385,1
|
||||
20250408,110200,16481035,2385,2385,2385,2385,0
|
||||
20250408,110100,16481035,2385,2385,2385,2385,0
|
||||
20250408,110000,16481035,2385,2385,2385,2385,0
|
||||
20250408,105900,16481035,2385,2385,2385,2385,100
|
||||
20250408,105800,16242535,2385,2385,2385,2385,0
|
||||
20250408,105700,16242535,2385,2385,2385,2385,100
|
||||
20250408,105600,16004035,2385,2385,2385,2385,0
|
||||
20250408,105500,16004035,2385,2385,2385,2385,0
|
||||
20250408,105400,16004035,2385,2385,2385,2385,10
|
||||
20250408,105300,15980185,2380,2380,2380,2380,26
|
||||
20250408,105200,15918305,2385,2385,2385,2385,0
|
||||
20250408,105100,15918305,2385,2385,2385,2385,0
|
||||
20250408,105000,15918305,2385,2385,2385,2385,0
|
||||
20250408,104900,15918305,2385,2385,2385,2385,0
|
||||
20250408,104800,15918305,2385,2385,2385,2385,0
|
||||
20250408,104700,15918305,2385,2385,2385,2385,0
|
||||
20250408,104600,15918305,2385,2385,2385,2385,1
|
||||
20250408,104500,15915920,2385,2385,2385,2385,0
|
||||
20250408,104400,15915920,2385,2385,2385,2385,0
|
||||
20250408,104300,15915920,2385,2385,2385,2385,0
|
||||
20250408,104200,15915920,2385,2385,2385,2385,0
|
||||
20250408,104100,15915920,2385,2385,2385,2385,0
|
||||
20250408,104000,15915920,2385,2385,2385,2385,0
|
||||
20250408,103900,15915920,2385,2385,2385,2385,0
|
||||
20250408,103800,15915920,2385,2385,2385,2385,1
|
||||
20250408,103700,15913535,2390,2390,2390,2390,10
|
||||
20250408,103600,15889635,2380,2380,2380,2380,26
|
||||
20250408,103500,15827755,2390,2390,2390,2390,0
|
||||
20250408,103400,15827755,2390,2390,2390,2390,0
|
||||
20250408,103300,15827755,2390,2390,2390,2390,0
|
||||
20250408,103200,15827755,2390,2390,2390,2390,0
|
||||
20250408,103100,15827755,2390,2380,2390,2380,101
|
||||
20250408,103000,15587365,2380,2380,2380,2380,0
|
||||
20250408,102900,15587365,2380,2380,2380,2380,0
|
||||
20250408,102800,15587365,2380,2380,2380,2380,0
|
||||
20250408,102700,15587365,2380,2380,2380,2380,0
|
||||
20250408,102600,15587365,2380,2380,2380,2380,0
|
||||
20250408,102500,15587365,2380,2380,2380,2380,0
|
||||
20250408,102400,15587365,2380,2380,2380,2380,0
|
||||
20250408,102300,15587365,2380,2380,2380,2380,0
|
||||
20250408,102200,15587365,2380,2380,2380,2380,0
|
||||
20250408,102100,15587365,2380,2380,2380,2380,0
|
||||
20250408,102000,15587365,2380,2380,2380,2380,0
|
||||
20250408,101900,15587365,2380,2385,2385,2380,26
|
||||
20250408,101800,15525360,2390,2390,2390,2390,0
|
||||
20250408,101700,15525360,2390,2390,2390,2390,0
|
||||
20250408,101600,15525360,2390,2390,2390,2390,1
|
||||
20250408,101500,15522970,2390,2390,2390,2390,0
|
||||
20250408,101400,15522970,2390,2390,2390,2390,0
|
||||
20250408,101300,15522970,2390,2390,2390,2390,150
|
||||
20250408,101200,15164470,2385,2385,2385,2385,0
|
||||
20250408,101100,15164470,2385,2385,2385,2385,0
|
||||
20250408,101000,15164470,2385,2385,2385,2385,0
|
||||
20250408,100900,15164470,2385,2385,2385,2385,0
|
||||
20250408,100800,15164470,2385,2385,2385,2385,0
|
||||
20250408,100700,15164470,2385,2385,2385,2385,0
|
||||
20250408,100600,15164470,2385,2385,2385,2385,0
|
||||
20250408,100500,15164470,2385,2385,2385,2385,0
|
||||
20250408,100400,15164470,2385,2385,2385,2385,0
|
||||
20250408,100300,15164470,2385,2385,2385,2385,0
|
||||
20250408,100200,15164470,2385,2385,2385,2385,26
|
||||
20250408,100100,15102460,2390,2390,2390,2390,2
|
||||
20250408,100000,15097680,2390,2390,2390,2390,0
|
||||
20250408,095900,15097680,2390,2390,2390,2390,1
|
||||
20250408,095800,15095290,2390,2390,2390,2390,0
|
||||
20250408,095700,15095290,2390,2390,2390,2390,0
|
||||
20250408,095600,15095290,2390,2390,2390,2390,0
|
||||
20250408,095500,15095290,2390,2390,2390,2390,0
|
||||
20250408,095400,15095290,2390,2390,2390,2390,0
|
||||
20250408,095300,15095290,2390,2390,2390,2390,0
|
||||
20250408,095200,15095290,2390,2390,2390,2390,0
|
||||
20250408,095100,15095290,2390,2390,2390,2390,1000
|
||||
20250408,095000,12705290,2380,2380,2380,2380,0
|
||||
20250408,094900,12705290,2380,2380,2380,2380,0
|
||||
20250408,094800,12705290,2380,2380,2380,2380,0
|
||||
20250408,094700,12705290,2380,2380,2380,2380,0
|
||||
20250408,094600,12705290,2380,2380,2380,2380,0
|
||||
20250408,094500,12705290,2380,2380,2380,2380,26
|
||||
20250408,094400,12643410,2390,2390,2390,2390,2
|
||||
20250408,094300,12638630,2390,2390,2390,2390,8
|
||||
20250408,094200,12619510,2380,2380,2380,2380,0
|
||||
20250408,094100,12619510,2380,2380,2380,2380,0
|
||||
20250408,094000,12619510,2380,2380,2380,2380,0
|
||||
20250408,093900,12619510,2380,2380,2380,2380,0
|
||||
20250408,093800,12619510,2380,2380,2380,2380,0
|
||||
20250408,093700,12619510,2380,2380,2380,2380,0
|
||||
20250408,093600,12619510,2380,2380,2380,2380,0
|
||||
20250408,093500,12619510,2380,2380,2380,2380,0
|
||||
20250408,093400,12619510,2380,2380,2380,2380,0
|
||||
20250408,093300,12619510,2380,2390,2390,2380,500
|
||||
20250408,093200,11426835,2390,2390,2390,2390,0
|
||||
20250408,093100,11426835,2390,2390,2390,2390,0
|
||||
20250408,093000,11426835,2390,2390,2390,2390,0
|
||||
20250408,092900,11426835,2390,2390,2390,2390,0
|
||||
20250408,092800,11426835,2390,2395,2395,2390,73
|
||||
20250408,092700,11252130,2395,2395,2395,2395,1
|
||||
20250408,092600,11249735,2400,2400,2400,2400,0
|
||||
20250408,092500,11249735,2400,2400,2400,2400,0
|
||||
20250408,092400,11249735,2400,2400,2400,2400,0
|
||||
20250408,092300,11249735,2400,2400,2400,2400,2
|
||||
20250408,092200,11244935,2395,2395,2395,2395,0
|
||||
20250408,092100,11244935,2395,2390,2395,2390,56
|
||||
20250408,092000,11111080,2405,2405,2405,2405,0
|
||||
20250408,091900,11111080,2405,2405,2405,2405,0
|
||||
20250408,091800,11111080,2405,2405,2405,2405,2560
|
||||
20250408,091700,4954280,2385,2470,2480,2385,744
|
||||
20250408,091600,3130825,2475,2460,2475,2450,511
|
||||
20250408,091500,1873625,2465,2465,2465,2465,0
|
||||
20250408,091400,1873625,2465,2455,2475,2455,70
|
||||
20250408,091300,1700800,2445,2425,2445,2425,2
|
||||
20250408,091200,1695930,2420,2420,2420,2420,1
|
||||
20250408,091100,1693510,2460,2460,2460,2460,0
|
||||
20250408,091000,1693510,2460,2460,2460,2460,0
|
||||
20250408,090900,1693510,2460,2460,2460,2460,12
|
||||
20250408,090800,1663990,2480,2480,2480,2480,0
|
||||
20250408,090700,1663990,2480,2420,2480,2420,46
|
||||
20250408,090600,1551220,2420,2415,2420,2415,16
|
||||
20250408,090500,1512535,2415,2400,2415,2400,110
|
||||
20250408,090400,1247140,2400,2400,2400,2400,10
|
||||
20250408,090300,1223140,2395,2395,2395,2395,104
|
||||
20250408,090200,974060,2365,2365,2365,2365,90
|
||||
20250408,090100,761210,2335,2335,2335,2335,0
|
||||
20250408,090000,761210,2335,2335,2335,2335,326
|
||||
|
Reference in New Issue
Block a user