ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

648
093510/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,648 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,194600,4490,4490,4490,4490,4490,1
20250408,194500,4490,4490,4490,4490,4490,0
20250408,194400,4490,4490,4490,4490,4490,0
20250408,194300,4490,4490,4490,4490,4490,0
20250408,194200,4490,4490,4490,4490,4490,0
20250408,194100,4490,4490,4490,4490,4490,0
20250408,194000,4490,4490,4490,4490,4490,0
20250408,193900,4490,4490,4490,4490,4490,0
20250408,193800,4490,4490,4490,4490,4490,0
20250408,193700,4490,4490,4490,4490,4490,0
20250408,193600,4490,4490,4490,4490,4490,0
20250408,193500,4490,4490,4490,4490,4490,0
20250408,193400,4490,4490,4490,4490,4490,0
20250408,193300,4490,4490,4490,4490,4490,0
20250408,193200,4490,4490,4490,4490,4490,0
20250408,193100,4490,4490,4490,4490,4490,0
20250408,193000,4490,4490,4490,4490,4490,0
20250408,192900,4490,4490,4490,4490,4490,0
20250408,192800,4490,4490,4490,4490,4490,0
20250408,192700,4490,4490,4490,4490,4490,0
20250408,192600,4490,4490,4490,4490,4490,0
20250408,192500,4490,4490,4490,4490,4490,0
20250408,192400,4490,4490,4490,4490,4490,0
20250408,192300,4490,4490,4490,4490,4490,0
20250408,192200,4490,4490,4490,4490,4490,0
20250408,192100,4490,4490,4490,4490,4490,0
20250408,192000,4490,4490,4490,4490,4490,0
20250408,191900,4490,4490,4490,4490,4490,0
20250408,191800,4490,4490,4490,4490,4490,0
20250408,191700,4490,4490,4490,4490,4490,0
20250408,191600,4490,4490,4490,4490,4490,1
20250408,191500,4490,4490,4490,4490,4490,0
20250408,191400,4490,4490,4490,4490,4490,0
20250408,191300,4490,4490,4490,4490,4490,0
20250408,191200,4490,4490,4490,4490,4490,0
20250408,191100,4490,4490,4490,4490,4490,0
20250408,191000,4490,4490,4490,4490,4490,0
20250408,190900,4490,4490,4490,4490,4490,0
20250408,190800,4490,4490,4490,4490,4490,0
20250408,190700,4490,4490,4490,4490,4490,0
20250408,190600,4490,4490,4490,4490,4490,0
20250408,190500,4490,4490,4490,4490,4490,0
20250408,190400,4490,4490,4490,4490,4490,0
20250408,190300,4490,4490,4490,4490,4490,0
20250408,190200,4490,4490,4490,4490,4490,0
20250408,190100,4490,4490,4490,4490,4490,0
20250408,190000,4490,4490,4490,4490,4490,0
20250408,185900,4490,4490,4490,4490,4490,0
20250408,185800,4490,4490,4490,4490,4490,0
20250408,185700,4490,4490,4490,4490,4490,0
20250408,185600,4490,4490,4490,4490,4490,0
20250408,185500,4490,4490,4490,4490,4490,0
20250408,185400,4490,4490,4490,4490,4490,0
20250408,185300,4490,4490,4490,4490,4490,0
20250408,185200,4490,4490,4490,4490,4490,0
20250408,185100,4490,4490,4490,4490,4490,0
20250408,185000,4490,4490,4490,4490,4490,0
20250408,184900,4490,4490,4490,4490,4490,0
20250408,184800,4490,4490,4490,4490,4490,0
20250408,184700,4490,4490,4490,4490,4490,0
20250408,184600,4490,4490,4490,4490,4490,1
20250408,184500,4490,4490,4490,4490,4490,0
20250408,184400,4490,4490,4490,4490,4490,0
20250408,184300,4490,4490,4490,4490,4490,0
20250408,184200,4490,4490,4490,4490,4490,0
20250408,184100,4490,4490,4490,4490,4490,0
20250408,184000,4490,4490,4490,4490,4490,0
20250408,183900,4490,4490,4490,4490,4490,0
20250408,183800,4490,4490,4490,4490,4490,0
20250408,183700,4490,4490,4490,4490,4490,0
20250408,183600,4490,4490,4490,4490,4490,0
20250408,183500,4490,4490,4490,4490,4490,0
20250408,183400,4490,4490,4490,4490,4490,0
20250408,183300,4490,4490,4490,4490,4490,0
20250408,183200,4490,4490,4490,4490,4490,0
20250408,183100,4490,4490,4490,4490,4490,0
20250408,183000,4490,4490,4490,4490,4490,0
20250408,182900,4490,4490,4490,4490,4490,0
20250408,182800,4490,4490,4490,4490,4490,0
20250408,182700,4490,4490,4490,4490,4490,0
20250408,182600,4490,4490,4490,4490,4490,0
20250408,182500,4490,4490,4490,4490,4490,0
20250408,182400,4490,4490,4490,4490,4490,0
20250408,182300,4490,4490,4490,4490,4490,0
20250408,182200,4490,4490,4490,4490,4490,0
20250408,182100,4490,4490,4490,4490,4490,0
20250408,182000,4490,4490,4490,4490,4490,0
20250408,181900,4490,4490,4490,4490,4490,0
20250408,181800,4490,4490,4490,4490,4490,0
20250408,181700,4490,4490,4490,4490,4490,0
20250408,181600,4490,4490,4490,4490,4490,1
20250408,181500,4490,4490,4490,4490,4490,0
20250408,181400,4490,4490,4490,4490,4490,0
20250408,181300,4490,4490,4490,4490,4490,0
20250408,181200,4490,4490,4490,4490,4490,0
20250408,181100,4490,4490,4490,4490,4490,0
20250408,181000,4490,4490,4490,4490,4490,0
20250408,180900,4490,4490,4490,4490,4490,0
20250408,180800,4490,4490,4490,4490,4490,0
20250408,180700,4490,4490,4490,4490,4490,0
20250408,180600,4490,4490,4490,4490,4490,0
20250408,180500,4490,4490,4490,4490,4490,0
20250408,180400,4490,4490,4490,4490,4490,0
20250408,180300,4490,4490,4490,4490,4490,0
20250408,180200,4490,4490,4490,4490,4490,0
20250408,180100,4490,4490,4490,4490,4490,0
20250408,180000,4490,4490,4490,4490,4490,0
20250408,175900,4490,4490,4490,4490,4490,0
20250408,175800,4490,4490,4490,4490,4490,0
20250408,175700,4490,4490,4490,4490,4490,0
20250408,175600,4490,4490,4490,4490,4490,0
20250408,175500,4490,4490,4490,4490,4490,0
20250408,175400,4490,4490,4490,4490,4490,0
20250408,175300,4490,4490,4490,4490,4490,0
20250408,175200,4490,4490,4490,4490,4490,0
20250408,175100,4490,4490,4490,4490,4490,0
20250408,175000,4490,4490,4490,4490,4490,0
20250408,174900,4490,4490,4490,4490,4490,0
20250408,174800,4490,4490,4490,4490,4490,0
20250408,174700,4490,4490,4490,4490,4490,0
20250408,174600,4490,4490,4490,4490,4490,1
20250408,174500,4490,4490,4490,4490,4490,0
20250408,174400,4490,4490,4490,4490,4490,0
20250408,174300,4490,4490,4490,4490,4490,0
20250408,174200,4490,4490,4490,4490,4490,0
20250408,174100,4490,4490,4490,4490,4490,0
20250408,174000,4490,4490,4490,4490,4490,0
20250408,173900,4490,4490,4490,4490,4490,0
20250408,173800,4490,4490,4490,4490,4490,0
20250408,173700,4490,4490,4490,4490,4490,0
20250408,173600,4490,4490,4490,4490,4490,0
20250408,173500,4490,4490,4490,4490,4490,0
20250408,173400,4490,4490,4490,4490,4490,0
20250408,173300,4490,4490,4490,4490,4490,0
20250408,173200,4490,4490,4490,4490,4490,0
20250408,173100,4490,4490,4490,4490,4490,0
20250408,173000,4490,4490,4490,4490,4490,0
20250408,172900,4490,4490,4490,4490,4490,0
20250408,172800,4490,4490,4490,4490,4490,0
20250408,172700,4490,4490,4490,4490,4490,0
20250408,172600,4490,4490,4490,4490,4490,0
20250408,172500,4490,4490,4490,4490,4490,0
20250408,172400,4490,4490,4490,4490,4490,0
20250408,172300,4490,4490,4490,4490,4490,0
20250408,172200,4490,4490,4490,4490,4490,0
20250408,172100,4490,4490,4490,4490,4490,0
20250408,172000,4490,4490,4490,4490,4490,0
20250408,171900,4490,4490,4490,4490,4490,0
20250408,171800,4490,4490,4490,4490,4490,0
20250408,171700,4490,4490,4490,4490,4490,0
20250408,171600,4490,4490,4490,4490,4490,1
20250408,171500,4490,4490,4490,4490,4490,0
20250408,171400,4490,4490,4490,4490,4490,0
20250408,171300,4490,4490,4490,4490,4490,0
20250408,171200,4490,4490,4490,4490,4490,0
20250408,171100,4490,4490,4490,4490,4490,0
20250408,171000,4490,4490,4490,4490,4490,0
20250408,170900,4490,4490,4490,4490,4490,0
20250408,170800,4490,4490,4490,4490,4490,0
20250408,170700,4490,4490,4490,4490,4490,0
20250408,170600,4490,4490,4490,4490,4490,0
20250408,170500,4490,4490,4490,4490,4490,0
20250408,170400,4490,4490,4490,4490,4490,0
20250408,170300,4490,4490,4490,4490,4490,0
20250408,170200,4490,4490,4490,4490,4490,0
20250408,170100,4490,4490,4490,4490,4490,0
20250408,170000,4490,4490,4490,4490,4490,0
20250408,165900,4490,4490,4490,4490,4490,0
20250408,165800,4490,4490,4490,4490,4490,0
20250408,165700,4490,4490,4490,4490,4490,0
20250408,165600,4490,4490,4490,4490,4490,0
20250408,165500,4490,4490,4490,4490,4490,0
20250408,165400,4490,4490,4490,4490,4490,0
20250408,165300,4490,4490,4490,4490,4490,0
20250408,165200,4490,4490,4490,4490,4490,0
20250408,165100,4490,4490,4490,4490,4490,0
20250408,165000,4490,4490,4490,4490,4490,0
20250408,164900,4490,4490,4490,4490,4490,0
20250408,164800,4490,4490,4490,4490,4490,0
20250408,164700,4490,4490,4490,4490,4490,0
20250408,164600,4490,4490,4490,4490,4490,1
20250408,164500,4490,4490,4490,4490,4490,0
20250408,164400,4490,4490,4490,4490,4490,0
20250408,164300,4490,4490,4490,4490,4490,0
20250408,164200,4490,4490,4490,4490,4490,0
20250408,164100,4490,4490,4490,4490,4490,0
20250408,164000,4490,4490,4490,4490,4490,0
20250408,163900,4490,4490,4490,4490,4490,0
20250408,163800,4490,4490,4490,4490,4490,0
20250408,163700,4490,4490,4490,4490,4490,0
20250408,163600,4490,4490,4490,4490,4490,0
20250408,163500,4490,4490,4490,4490,4490,0
20250408,163400,4490,4490,4490,4490,4490,0
20250408,163300,4490,4490,4490,4490,4490,0
20250408,163200,4490,4490,4490,4490,4490,0
20250408,163100,4490,4490,4490,4490,4490,0
20250408,163000,4490,4490,4490,4490,4490,0
20250408,162900,4490,4490,4490,4490,4490,0
20250408,162800,4490,4490,4490,4490,4490,0
20250408,162700,4490,4490,4490,4490,4490,0
20250408,162600,4490,4490,4490,4490,4490,0
20250408,162500,4490,4490,4490,4490,4490,0
20250408,162400,4490,4490,4490,4490,4490,0
20250408,162300,4490,4490,4490,4490,4490,0
20250408,162200,4490,4490,4490,4490,4490,0
20250408,162100,4490,4490,4490,4490,4490,0
20250408,162000,4490,4490,4490,4490,4490,0
20250408,161900,4490,4490,4490,4490,4490,0
20250408,161800,4490,4490,4490,4490,4490,0
20250408,161700,4490,4490,4490,4490,4490,0
20250408,161600,4490,4490,4490,4490,4490,1
20250408,161500,4490,4490,4490,4490,4490,0
20250408,161400,4490,4490,4490,4490,4490,0
20250408,161300,4490,4490,4490,4490,4490,0
20250408,161200,4490,4490,4490,4490,4490,0
20250408,161100,4490,4490,4490,4490,4490,0
20250408,161000,4490,4490,4490,4490,4490,0
20250408,160900,4490,4490,4490,4490,4490,0
20250408,160800,4490,4490,4490,4490,4490,0
20250408,160700,4490,4490,4490,4490,4490,0
20250408,160600,4490,4490,4490,4490,4490,0
20250408,160500,4490,4490,4490,4490,4490,0
20250408,160400,4490,4490,4490,4490,4490,0
20250408,160300,4490,4490,4490,4490,4490,0
20250408,160200,4490,4490,4490,4490,4490,0
20250408,160100,4490,4490,4490,4490,4490,0
20250408,160000,4490,4490,4490,4490,4490,0
20250408,155900,4490,4490,4490,4490,4490,0
20250408,155800,4490,4490,4490,4490,4490,0
20250408,155700,4490,4490,4490,4490,4490,0
20250408,155600,4490,4490,4490,4490,4490,0
20250408,155500,4490,4490,4490,4490,4490,0
20250408,155400,4490,4490,4490,4490,4490,0
20250408,155300,4490,4490,4490,4490,4490,0
20250408,155200,4490,4490,4490,4490,4490,0
20250408,155100,4490,4490,4490,4490,4490,0
20250408,155000,4490,4490,4490,4490,4490,0
20250408,154900,4490,4490,4490,4490,4490,0
20250408,154800,4490,4490,4490,4490,4490,0
20250408,154700,4490,4490,4490,4490,4490,0
20250408,154600,4490,4490,4490,4490,4490,1
20250408,154500,4490,4490,4490,4490,4490,0
20250408,154400,4490,4490,4490,4490,4490,0
20250408,154300,4490,4490,4490,4490,4490,0
20250408,154200,4490,4490,4490,4490,4490,0
20250408,154100,4490,4490,4490,4490,4490,0
20250408,154000,4490,4490,4490,4490,4490,0
20250408,153900,4490,4490,4490,4490,4490,0
20250408,153800,4490,4490,4490,4490,4490,0
20250408,153700,4490,4490,4490,4490,4490,0
20250408,153600,4490,4490,4490,4490,4490,0
20250408,153500,4490,4490,4490,4490,4490,0
20250408,153400,4490,4490,4490,4490,4490,0
20250408,153300,4490,4490,4490,4490,4490,0
20250408,153200,4490,4490,4490,4490,4490,0
20250408,153100,4490,4490,4490,4490,4490,0
20250408,153000,4490,4490,4490,4490,4490,0
20250408,152900,4490,4490,4490,4490,4490,0
20250408,152800,4490,4490,4490,4490,4490,0
20250408,152700,4490,4490,4490,4490,4490,0
20250408,152600,4490,4490,4490,4490,4490,0
20250408,152500,4490,4490,4490,4490,4490,0
20250408,152400,4490,4490,4490,4490,4490,0
20250408,152300,4490,4490,4490,4490,4490,0
20250408,152200,4490,4490,4490,4490,4490,0
20250408,152100,4490,4490,4490,4490,4490,0
20250408,152000,4490,4490,4490,4490,4490,0
20250408,151900,4490,4490,4490,4490,4490,0
20250408,151800,4490,4490,4490,4490,4490,0
20250408,151700,4490,4490,4490,4490,4490,0
20250408,151600,4490,4490,4490,4490,4490,0
20250408,151500,4490,4490,4490,4490,4490,0
20250408,151400,4490,4490,4490,4490,4490,0
20250408,151300,4490,4490,4490,4490,4490,0
20250408,151200,4490,4490,4490,4490,4490,0
20250408,151100,4490,4490,4490,4490,4490,0
20250408,151000,4490,4490,4490,4490,4490,0
20250408,150900,4490,4490,4490,4490,4490,0
20250408,150800,4490,4490,4490,4490,4490,0
20250408,150700,4490,4490,4490,4490,4490,0
20250408,150600,4490,4490,4490,4490,4490,0
20250408,150500,4490,4490,4490,4490,4490,0
20250408,150400,4490,4490,4490,4490,4490,0
20250408,150300,4490,4490,4490,4490,4490,0
20250408,150200,4490,4490,4490,4490,4490,0
20250408,150100,4490,4490,4490,4490,4490,0
20250408,150000,4490,4490,4490,4490,4490,0
20250408,145900,4490,4490,4490,4490,4490,0
20250408,145800,4490,4490,4490,4490,4490,0
20250408,145700,4490,4490,4490,4490,4490,0
20250408,145600,4490,4490,4490,4490,4490,0
20250408,145500,4490,4490,4490,4490,4490,0
20250408,145400,4490,4490,4490,4490,4490,0
20250408,145300,4490,4490,4490,4490,4490,0
20250408,145200,4490,4490,4490,4490,4490,0
20250408,145100,4490,4490,4490,4490,4490,0
20250408,145000,4490,4490,4490,4490,4490,0
20250408,144900,4490,4490,4490,4490,4490,0
20250408,144800,4490,4490,4490,4490,4490,0
20250408,144700,4490,4490,4490,4490,4490,0
20250408,144600,4490,4490,4490,4490,4490,0
20250408,144500,4490,4490,4490,4490,4490,0
20250408,144400,4490,4490,4490,4490,4490,0
20250408,144300,4490,4490,4490,4490,4490,0
20250408,144200,4490,4490,4490,4490,4490,0
20250408,144100,4490,4490,4490,4490,4490,0
20250408,144000,4490,4490,4490,4490,4490,0
20250408,143900,4490,4490,4490,4490,4490,0
20250408,143800,4490,4490,4490,4490,4490,0
20250408,143700,4490,4490,4490,4490,4490,0
20250408,143600,4490,4490,4490,4490,4490,0
20250408,143500,4490,4490,4490,4490,4490,0
20250408,143400,4490,4490,4490,4490,4490,0
20250408,143300,4490,4490,4490,4490,4490,0
20250408,143200,4490,4490,4490,4490,4490,0
20250408,143100,4490,4490,4490,4490,4490,0
20250408,143000,4490,4490,4490,4490,4490,0
20250408,142900,4490,4490,4490,4490,4490,0
20250408,142800,4490,4490,4490,4490,4490,0
20250408,142700,4490,4490,4490,4490,4490,0
20250408,142600,4490,4490,4490,4490,4490,0
20250408,142500,4490,4490,4490,4490,4490,0
20250408,142400,4490,4490,4490,4490,4490,0
20250408,142300,4490,4490,4490,4490,4490,0
20250408,142200,4490,4490,4490,4490,4490,0
20250408,142100,4490,4490,4490,4490,4490,0
20250408,142000,4490,4490,4490,4490,4490,0
20250408,141900,4490,4490,4490,4490,4490,0
20250408,141800,4490,4490,4490,4490,4490,0
20250408,141700,4490,4490,4490,4490,4490,0
20250408,141600,4490,4490,4490,4490,4490,0
20250408,141500,4490,4490,4490,4490,4490,0
20250408,141400,4490,4490,4490,4490,4490,0
20250408,141300,4490,4490,4490,4490,4490,0
20250408,141200,4490,4490,4490,4490,4490,0
20250408,141100,4490,4490,4490,4490,4490,0
20250408,141000,4490,4490,4490,4490,4490,0
20250408,140900,4490,4490,4490,4490,4490,0
20250408,140800,4490,4490,4490,4490,4490,0
20250408,140700,4490,4490,4490,4490,4490,0
20250408,140600,4490,4490,4490,4490,4490,0
20250408,140500,4490,4490,4490,4490,4490,0
20250408,140400,4490,4490,4490,4490,4490,0
20250408,140300,4490,4490,4490,4490,4490,0
20250408,140200,4490,4490,4490,4490,4490,0
20250408,140100,4490,4490,4490,4490,4490,0
20250408,140000,4490,4490,4490,4490,4490,0
20250408,135900,4490,4490,4490,4490,4490,0
20250408,135800,4490,4490,4490,4490,4490,0
20250408,135700,4490,4490,4490,4490,4490,0
20250408,135600,4490,4490,4490,4490,4490,0
20250408,135500,4490,4490,4490,4490,4490,0
20250408,135400,4490,4490,4490,4490,4490,0
20250408,135300,4490,4490,4490,4490,4490,0
20250408,135200,4490,4490,4490,4490,4490,0
20250408,135100,4490,4490,4490,4490,4490,0
20250408,135000,4490,4490,4490,4490,4490,0
20250408,134900,4490,4490,4490,4490,4490,0
20250408,134800,4490,4490,4490,4490,4490,0
20250408,134700,4490,4490,4490,4490,4490,0
20250408,134600,4490,4490,4490,4490,4490,0
20250408,134500,4490,4490,4490,4490,4490,0
20250408,134400,4490,4490,4490,4490,4490,0
20250408,134300,4490,4490,4490,4490,4490,0
20250408,134200,4490,4490,4490,4490,4490,0
20250408,134100,4490,4490,4490,4490,4490,0
20250408,134000,4490,4490,4490,4490,4490,0
20250408,133900,4490,4490,4490,4490,4490,0
20250408,133800,4490,4490,4490,4490,4490,0
20250408,133700,4490,4490,4490,4490,4490,0
20250408,133600,4490,4490,4490,4490,4490,0
20250408,133500,4490,4490,4490,4490,4490,0
20250408,133400,4490,4490,4490,4490,4490,0
20250408,133300,4490,4490,4490,4490,4490,0
20250408,133200,4490,4490,4490,4490,4490,0
20250408,133100,4490,4490,4490,4490,4490,0
20250408,133000,4490,4490,4490,4490,4490,0
20250408,132900,4490,4490,4490,4490,4490,0
20250408,132800,4490,4490,4490,4490,4490,0
20250408,132700,4490,4490,4490,4490,4490,0
20250408,132600,4490,4490,4490,4490,4490,0
20250408,132500,4490,4490,4490,4490,4490,0
20250408,132400,4490,4490,4490,4490,4490,0
20250408,132300,4490,4490,4490,4490,4490,0
20250408,132200,4490,4490,4490,4490,4490,0
20250408,132100,4490,4490,4490,4490,4490,0
20250408,132000,4490,4490,4490,4490,4490,0
20250408,131900,4490,4490,4490,4490,4490,0
20250408,131800,4490,4490,4490,4490,4490,0
20250408,131700,4490,4490,4490,4490,4490,0
20250408,131600,4490,4490,4490,4490,4490,0
20250408,131500,4490,4490,4490,4490,4490,0
20250408,131400,4490,4490,4490,4490,4490,0
20250408,131300,4490,4490,4490,4490,4490,0
20250408,131200,4490,4490,4490,4490,4490,0
20250408,131100,4490,4490,4490,4490,4490,0
20250408,131000,4490,4490,4490,4490,4490,0
20250408,130900,4490,4490,4490,4490,4490,0
20250408,130800,4490,4490,4490,4490,4490,0
20250408,130700,4490,4490,4490,4490,4490,0
20250408,130600,4490,4490,4490,4490,4490,0
20250408,130500,4490,4490,4490,4490,4490,0
20250408,130400,4490,4490,4490,4490,4490,0
20250408,130300,4490,4490,4490,4490,4490,0
20250408,130200,4490,4490,4490,4490,4490,0
20250408,130100,4490,4490,4490,4490,4490,0
20250408,130000,4490,4490,4490,4490,4490,0
20250408,125900,4490,4490,4490,4490,4490,0
20250408,125800,4490,4490,4490,4490,4490,0
20250408,125700,4490,4490,4490,4490,4490,0
20250408,125600,4490,4490,4490,4490,4490,0
20250408,125500,4490,4490,4490,4490,4490,0
20250408,125400,4490,4490,4490,4490,4490,0
20250408,125300,4490,4490,4490,4490,4490,0
20250408,125200,4490,4490,4490,4490,4490,0
20250408,125100,4490,4490,4490,4490,4490,0
20250408,125000,4490,4490,4490,4490,4490,0
20250408,124900,4490,4490,4490,4490,4490,0
20250408,124800,4490,4490,4490,4490,4490,0
20250408,124700,4490,4490,4490,4490,4490,0
20250408,124600,4490,4490,4490,4490,4490,0
20250408,124500,4490,4490,4490,4490,4490,0
20250408,124400,4490,4490,4490,4490,4490,0
20250408,124300,4490,4490,4490,4490,4490,0
20250408,124200,4490,4490,4490,4490,4490,0
20250408,124100,4490,4490,4490,4490,4490,0
20250408,124000,4490,4490,4490,4490,4490,0
20250408,123900,4490,4490,4490,4490,4490,0
20250408,123800,4490,4490,4490,4490,4490,0
20250408,123700,4490,4490,4490,4490,4490,0
20250408,123600,4490,4490,4490,4490,4490,0
20250408,123500,4490,4490,4490,4490,4490,0
20250408,123400,4490,4490,4490,4490,4490,0
20250408,123300,4490,4490,4490,4490,4490,0
20250408,123200,4490,4490,4490,4490,4490,0
20250408,123100,4490,4490,4490,4490,4490,0
20250408,123000,4490,4490,4490,4490,4490,0
20250408,122900,4490,4490,4490,4490,4490,0
20250408,122800,4490,4490,4490,4490,4490,0
20250408,122700,4490,4490,4490,4490,4490,0
20250408,122600,4490,4490,4490,4490,4490,0
20250408,122500,4490,4490,4490,4490,4490,0
20250408,122400,4490,4490,4490,4490,4490,0
20250408,122300,4490,4490,4490,4490,4490,0
20250408,122200,4490,4490,4490,4490,4490,0
20250408,122100,4490,4490,4490,4490,4490,0
20250408,122000,4490,4490,4490,4490,4490,0
20250408,121900,4490,4490,4490,4490,4490,0
20250408,121800,4490,4490,4490,4490,4490,0
20250408,121700,4490,4490,4490,4490,4490,0
20250408,121600,4490,4490,4490,4490,4490,0
20250408,121500,4490,4490,4490,4490,4490,0
20250408,121400,4490,4490,4490,4490,4490,0
20250408,121300,4490,4490,4490,4490,4490,0
20250408,121200,4490,4490,4490,4490,4490,0
20250408,121100,4490,4490,4490,4490,4490,0
20250408,121000,4490,4490,4490,4490,4490,0
20250408,120900,4490,4490,4490,4490,4490,0
20250408,120800,4490,4490,4490,4490,4490,0
20250408,120700,4490,4490,4490,4490,4490,0
20250408,120600,4490,4490,4490,4490,4490,0
20250408,120500,4490,4490,4490,4490,4490,0
20250408,120400,4490,4490,4490,4490,4490,0
20250408,120300,4490,4490,4490,4490,4490,0
20250408,120200,4490,4490,4490,4490,4490,0
20250408,120100,4490,4490,4490,4490,4490,0
20250408,120000,4490,4490,4490,4490,4490,0
20250408,115900,4490,4490,4490,4490,4490,0
20250408,115800,4490,4490,4490,4490,4490,0
20250408,115700,4490,4490,4490,4490,4490,0
20250408,115600,4490,4490,4490,4490,4490,0
20250408,115500,4490,4490,4490,4490,4490,0
20250408,115400,4490,4490,4490,4490,4490,0
20250408,115300,4490,4490,4490,4490,4490,0
20250408,115200,4490,4490,4490,4490,4490,0
20250408,115100,4490,4490,4490,4490,4490,0
20250408,115000,4490,4490,4490,4490,4490,0
20250408,114900,4490,4490,4490,4490,4490,0
20250408,114800,4490,4490,4490,4490,4490,0
20250408,114700,4490,4490,4490,4490,4490,0
20250408,114600,4490,4490,4490,4490,4490,0
20250408,114500,4490,4490,4490,4490,4490,0
20250408,114400,4490,4490,4490,4490,4490,0
20250408,114300,4490,4490,4490,4490,4490,0
20250408,114200,4490,4490,4490,4490,4490,0
20250408,114100,4490,4490,4490,4490,4490,0
20250408,114000,4490,4490,4490,4490,4490,0
20250408,113900,4490,4490,4490,4490,4490,0
20250408,113800,4490,4490,4490,4490,4490,0
20250408,113700,4490,4490,4490,4490,4490,0
20250408,113600,4490,4490,4490,4490,4490,0
20250408,113500,4490,4490,4490,4490,4490,0
20250408,113400,4490,4490,4490,4490,4490,0
20250408,113300,4490,4490,4490,4490,4490,0
20250408,113200,4490,4490,4490,4490,4490,0
20250408,113100,4490,4490,4490,4490,4490,0
20250408,113000,4490,4490,4490,4490,4490,0
20250408,112900,4490,4490,4490,4490,4490,0
20250408,112800,4490,4490,4490,4490,4490,0
20250408,112700,4490,4490,4490,4490,4490,0
20250408,112600,4490,4490,4490,4490,4490,0
20250408,112500,4490,4490,4490,4490,4490,0
20250408,112400,4490,4490,4490,4490,4490,0
20250408,112300,4490,4490,4490,4490,4490,0
20250408,112200,4490,4490,4490,4490,4490,0
20250408,112100,4490,4490,4490,4490,4490,0
20250408,112000,4490,4490,4490,4490,4490,0
20250408,111900,4490,4490,4490,4490,4490,0
20250408,111800,4490,4490,4490,4490,4490,0
20250408,111700,4490,4490,4490,4490,4490,0
20250408,111600,4490,4490,4490,4490,4490,0
20250408,111500,4490,4490,4490,4490,4490,0
20250408,111400,4490,4490,4490,4490,4490,0
20250408,111300,4490,4490,4490,4490,4490,0
20250408,111200,4490,4490,4490,4490,4490,0
20250408,111100,4490,4490,4490,4490,4490,0
20250408,111000,4490,4490,4490,4490,4490,0
20250408,110900,4490,4490,4490,4490,4490,0
20250408,110800,4490,4490,4490,4490,4490,0
20250408,110700,4490,4490,4490,4490,4490,0
20250408,110600,4490,4490,4490,4490,4490,0
20250408,110500,4490,4490,4490,4490,4490,0
20250408,110400,4490,4490,4490,4490,4490,0
20250408,110300,4490,4490,4490,4490,4490,0
20250408,110200,4490,4490,4490,4490,4490,0
20250408,110100,4490,4490,4490,4490,4490,0
20250408,110000,4490,4490,4490,4490,4490,0
20250408,105900,4490,4490,4490,4490,4490,0
20250408,105800,4490,4490,4490,4490,4490,0
20250408,105700,4490,4490,4490,4490,4490,0
20250408,105600,4490,4490,4490,4490,4490,0
20250408,105500,4490,4490,4490,4490,4490,0
20250408,105400,4490,4490,4490,4490,4490,0
20250408,105300,4490,4490,4490,4490,4490,0
20250408,105200,4490,4490,4490,4490,4490,0
20250408,105100,4490,4490,4490,4490,4490,0
20250408,105000,4490,4490,4490,4490,4490,0
20250408,104900,4490,4490,4490,4490,4490,0
20250408,104800,4490,4490,4490,4490,4490,0
20250408,104700,4490,4490,4490,4490,4490,0
20250408,104600,4490,4490,4490,4490,4490,0
20250408,104500,4490,4490,4490,4490,4490,0
20250408,104400,4490,4490,4490,4490,4490,0
20250408,104300,4490,4490,4490,4490,4490,0
20250408,104200,4490,4490,4490,4490,4490,0
20250408,104100,4490,4490,4490,4490,4490,0
20250408,104000,4490,4490,4490,4490,4490,0
20250408,103900,4490,4490,4490,4490,4490,0
20250408,103800,4490,4490,4490,4490,4490,0
20250408,103700,4490,4490,4490,4490,4490,0
20250408,103600,4490,4490,4490,4490,4490,0
20250408,103500,4490,4490,4490,4490,4490,0
20250408,103400,4490,4490,4490,4490,4490,0
20250408,103300,4490,4490,4490,4490,4490,0
20250408,103200,4490,4490,4490,4490,4490,0
20250408,103100,4490,4490,4490,4490,4490,0
20250408,103000,4490,4490,4490,4490,4490,0
20250408,102900,4490,4490,4490,4490,4490,0
20250408,102800,4490,4490,4490,4490,4490,0
20250408,102700,4490,4490,4490,4490,4490,0
20250408,102600,4490,4490,4490,4490,4490,0
20250408,102500,4490,4490,4490,4490,4490,0
20250408,102400,4490,4490,4490,4490,4490,0
20250408,102300,4490,4490,4490,4490,4490,0
20250408,102200,4490,4490,4490,4490,4490,0
20250408,102100,4490,4490,4490,4490,4490,0
20250408,102000,4490,4490,4490,4490,4490,0
20250408,101900,4490,4490,4490,4490,4490,0
20250408,101800,4490,4490,4490,4490,4490,0
20250408,101700,4490,4490,4490,4490,4490,0
20250408,101600,4490,4490,4490,4490,4490,0
20250408,101500,4490,4490,4490,4490,4490,0
20250408,101400,4490,4490,4490,4490,4490,0
20250408,101300,4490,4490,4490,4490,4490,0
20250408,101200,4490,4490,4490,4490,4490,0
20250408,101100,4490,4490,4490,4490,4490,0
20250408,101000,4490,4490,4490,4490,4490,0
20250408,100900,4490,4490,4490,4490,4490,0
20250408,100800,4490,4490,4490,4490,4490,0
20250408,100700,4490,4490,4490,4490,4490,0
20250408,100600,4490,4490,4490,4490,4490,0
20250408,100500,4490,4490,4490,4490,4490,0
20250408,100400,4490,4490,4490,4490,4490,0
20250408,100300,4490,4490,4490,4490,4490,0
20250408,100200,4490,4490,4490,4490,4490,0
20250408,100100,4490,4490,4490,4490,4490,0
20250408,100000,4490,4490,4490,4490,4490,0
20250408,095900,4490,4490,4490,4490,4490,0
20250408,095800,4490,4490,4490,4490,4490,0
20250408,095700,4490,4490,4490,4490,4490,0
20250408,095600,4490,4490,4490,4490,4490,0
20250408,095500,4490,4490,4490,4490,4490,0
20250408,095400,4490,4490,4490,4490,4490,0
20250408,095300,4490,4490,4490,4490,4490,0
20250408,095200,4490,4490,4490,4490,4490,0
20250408,095100,4490,4490,4490,4490,4490,0
20250408,095000,4490,4490,4490,4490,4490,0
20250408,094900,4490,4490,4490,4490,4490,0
20250408,094800,4490,4490,4490,4490,4490,0
20250408,094700,4490,4490,4490,4490,4490,0
20250408,094600,4490,4490,4490,4490,4490,0
20250408,094500,4490,4490,4490,4490,4490,0
20250408,094400,4490,4490,4490,4490,4490,0
20250408,094300,4490,4490,4490,4490,4490,0
20250408,094200,4490,4490,4490,4490,4490,0
20250408,094100,4490,4490,4490,4490,4490,0
20250408,094000,4490,4490,4490,4490,4490,0
20250408,093900,4490,4490,4490,4490,4490,0
20250408,093800,4490,4490,4490,4490,4490,0
20250408,093700,4490,4490,4490,4490,4490,0
20250408,093600,4490,4490,4490,4490,4490,0
20250408,093500,4490,4490,4490,4490,4490,0
20250408,093400,4490,4490,4490,4490,4490,0
20250408,093300,4490,4490,4490,4490,4490,0
20250408,093200,4490,4490,4490,4490,4490,0
20250408,093100,4490,4490,4490,4490,4490,0
20250408,093000,4490,4490,4490,4490,4490,0
20250408,092900,4490,4490,4490,4490,4490,0
20250408,092800,4490,4490,4490,4490,4490,0
20250408,092700,4490,4490,4490,4490,4490,0
20250408,092600,4490,4490,4490,4490,4490,0
20250408,092500,4490,4490,4490,4490,4490,0
20250408,092400,4490,4490,4490,4490,4490,0
20250408,092300,4490,4490,4490,4490,4490,0
20250408,092200,4490,4490,4490,4490,4490,0
20250408,092100,4490,4490,4490,4490,4490,0
20250408,092000,4490,4490,4490,4490,4490,0
20250408,091900,4490,4490,4490,4490,4490,0
20250408,091800,4490,4490,4490,4490,4490,0
20250408,091700,4490,4490,4490,4490,4490,0
20250408,091600,4490,4490,4490,4490,4490,0
20250408,091500,4490,4490,4490,4490,4490,0
20250408,091400,4490,4490,4490,4490,4490,0
20250408,091300,4490,4490,4490,4490,4490,0
20250408,091200,4490,4490,4490,4490,4490,0
20250408,091100,4490,4490,4490,4490,4490,0
20250408,091000,4490,4490,4490,4490,4490,0
20250408,090900,4490,4490,4490,4490,4490,0
20250408,090800,4490,4490,4490,4490,4490,0
20250408,090700,4490,4490,4490,4490,4490,0
20250408,090600,4490,4490,4490,4490,4490,0
20250408,090500,4490,4490,4490,4490,4490,0
20250408,090400,4490,4490,4490,4490,4490,0
20250408,090300,4490,4490,4490,4490,4490,0
20250408,090200,4490,4490,4490,4490,4490,0
20250408,090100,4490,4490,4490,4490,4490,0
20250408,090000,4490,4490,4490,4490,4490,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 194600 4490 4490 4490 4490 4490 1
3 20250408 194500 4490 4490 4490 4490 4490 0
4 20250408 194400 4490 4490 4490 4490 4490 0
5 20250408 194300 4490 4490 4490 4490 4490 0
6 20250408 194200 4490 4490 4490 4490 4490 0
7 20250408 194100 4490 4490 4490 4490 4490 0
8 20250408 194000 4490 4490 4490 4490 4490 0
9 20250408 193900 4490 4490 4490 4490 4490 0
10 20250408 193800 4490 4490 4490 4490 4490 0
11 20250408 193700 4490 4490 4490 4490 4490 0
12 20250408 193600 4490 4490 4490 4490 4490 0
13 20250408 193500 4490 4490 4490 4490 4490 0
14 20250408 193400 4490 4490 4490 4490 4490 0
15 20250408 193300 4490 4490 4490 4490 4490 0
16 20250408 193200 4490 4490 4490 4490 4490 0
17 20250408 193100 4490 4490 4490 4490 4490 0
18 20250408 193000 4490 4490 4490 4490 4490 0
19 20250408 192900 4490 4490 4490 4490 4490 0
20 20250408 192800 4490 4490 4490 4490 4490 0
21 20250408 192700 4490 4490 4490 4490 4490 0
22 20250408 192600 4490 4490 4490 4490 4490 0
23 20250408 192500 4490 4490 4490 4490 4490 0
24 20250408 192400 4490 4490 4490 4490 4490 0
25 20250408 192300 4490 4490 4490 4490 4490 0
26 20250408 192200 4490 4490 4490 4490 4490 0
27 20250408 192100 4490 4490 4490 4490 4490 0
28 20250408 192000 4490 4490 4490 4490 4490 0
29 20250408 191900 4490 4490 4490 4490 4490 0
30 20250408 191800 4490 4490 4490 4490 4490 0
31 20250408 191700 4490 4490 4490 4490 4490 0
32 20250408 191600 4490 4490 4490 4490 4490 1
33 20250408 191500 4490 4490 4490 4490 4490 0
34 20250408 191400 4490 4490 4490 4490 4490 0
35 20250408 191300 4490 4490 4490 4490 4490 0
36 20250408 191200 4490 4490 4490 4490 4490 0
37 20250408 191100 4490 4490 4490 4490 4490 0
38 20250408 191000 4490 4490 4490 4490 4490 0
39 20250408 190900 4490 4490 4490 4490 4490 0
40 20250408 190800 4490 4490 4490 4490 4490 0
41 20250408 190700 4490 4490 4490 4490 4490 0
42 20250408 190600 4490 4490 4490 4490 4490 0
43 20250408 190500 4490 4490 4490 4490 4490 0
44 20250408 190400 4490 4490 4490 4490 4490 0
45 20250408 190300 4490 4490 4490 4490 4490 0
46 20250408 190200 4490 4490 4490 4490 4490 0
47 20250408 190100 4490 4490 4490 4490 4490 0
48 20250408 190000 4490 4490 4490 4490 4490 0
49 20250408 185900 4490 4490 4490 4490 4490 0
50 20250408 185800 4490 4490 4490 4490 4490 0
51 20250408 185700 4490 4490 4490 4490 4490 0
52 20250408 185600 4490 4490 4490 4490 4490 0
53 20250408 185500 4490 4490 4490 4490 4490 0
54 20250408 185400 4490 4490 4490 4490 4490 0
55 20250408 185300 4490 4490 4490 4490 4490 0
56 20250408 185200 4490 4490 4490 4490 4490 0
57 20250408 185100 4490 4490 4490 4490 4490 0
58 20250408 185000 4490 4490 4490 4490 4490 0
59 20250408 184900 4490 4490 4490 4490 4490 0
60 20250408 184800 4490 4490 4490 4490 4490 0
61 20250408 184700 4490 4490 4490 4490 4490 0
62 20250408 184600 4490 4490 4490 4490 4490 1
63 20250408 184500 4490 4490 4490 4490 4490 0
64 20250408 184400 4490 4490 4490 4490 4490 0
65 20250408 184300 4490 4490 4490 4490 4490 0
66 20250408 184200 4490 4490 4490 4490 4490 0
67 20250408 184100 4490 4490 4490 4490 4490 0
68 20250408 184000 4490 4490 4490 4490 4490 0
69 20250408 183900 4490 4490 4490 4490 4490 0
70 20250408 183800 4490 4490 4490 4490 4490 0
71 20250408 183700 4490 4490 4490 4490 4490 0
72 20250408 183600 4490 4490 4490 4490 4490 0
73 20250408 183500 4490 4490 4490 4490 4490 0
74 20250408 183400 4490 4490 4490 4490 4490 0
75 20250408 183300 4490 4490 4490 4490 4490 0
76 20250408 183200 4490 4490 4490 4490 4490 0
77 20250408 183100 4490 4490 4490 4490 4490 0
78 20250408 183000 4490 4490 4490 4490 4490 0
79 20250408 182900 4490 4490 4490 4490 4490 0
80 20250408 182800 4490 4490 4490 4490 4490 0
81 20250408 182700 4490 4490 4490 4490 4490 0
82 20250408 182600 4490 4490 4490 4490 4490 0
83 20250408 182500 4490 4490 4490 4490 4490 0
84 20250408 182400 4490 4490 4490 4490 4490 0
85 20250408 182300 4490 4490 4490 4490 4490 0
86 20250408 182200 4490 4490 4490 4490 4490 0
87 20250408 182100 4490 4490 4490 4490 4490 0
88 20250408 182000 4490 4490 4490 4490 4490 0
89 20250408 181900 4490 4490 4490 4490 4490 0
90 20250408 181800 4490 4490 4490 4490 4490 0
91 20250408 181700 4490 4490 4490 4490 4490 0
92 20250408 181600 4490 4490 4490 4490 4490 1
93 20250408 181500 4490 4490 4490 4490 4490 0
94 20250408 181400 4490 4490 4490 4490 4490 0
95 20250408 181300 4490 4490 4490 4490 4490 0
96 20250408 181200 4490 4490 4490 4490 4490 0
97 20250408 181100 4490 4490 4490 4490 4490 0
98 20250408 181000 4490 4490 4490 4490 4490 0
99 20250408 180900 4490 4490 4490 4490 4490 0
100 20250408 180800 4490 4490 4490 4490 4490 0
101 20250408 180700 4490 4490 4490 4490 4490 0
102 20250408 180600 4490 4490 4490 4490 4490 0
103 20250408 180500 4490 4490 4490 4490 4490 0
104 20250408 180400 4490 4490 4490 4490 4490 0
105 20250408 180300 4490 4490 4490 4490 4490 0
106 20250408 180200 4490 4490 4490 4490 4490 0
107 20250408 180100 4490 4490 4490 4490 4490 0
108 20250408 180000 4490 4490 4490 4490 4490 0
109 20250408 175900 4490 4490 4490 4490 4490 0
110 20250408 175800 4490 4490 4490 4490 4490 0
111 20250408 175700 4490 4490 4490 4490 4490 0
112 20250408 175600 4490 4490 4490 4490 4490 0
113 20250408 175500 4490 4490 4490 4490 4490 0
114 20250408 175400 4490 4490 4490 4490 4490 0
115 20250408 175300 4490 4490 4490 4490 4490 0
116 20250408 175200 4490 4490 4490 4490 4490 0
117 20250408 175100 4490 4490 4490 4490 4490 0
118 20250408 175000 4490 4490 4490 4490 4490 0
119 20250408 174900 4490 4490 4490 4490 4490 0
120 20250408 174800 4490 4490 4490 4490 4490 0
121 20250408 174700 4490 4490 4490 4490 4490 0
122 20250408 174600 4490 4490 4490 4490 4490 1
123 20250408 174500 4490 4490 4490 4490 4490 0
124 20250408 174400 4490 4490 4490 4490 4490 0
125 20250408 174300 4490 4490 4490 4490 4490 0
126 20250408 174200 4490 4490 4490 4490 4490 0
127 20250408 174100 4490 4490 4490 4490 4490 0
128 20250408 174000 4490 4490 4490 4490 4490 0
129 20250408 173900 4490 4490 4490 4490 4490 0
130 20250408 173800 4490 4490 4490 4490 4490 0
131 20250408 173700 4490 4490 4490 4490 4490 0
132 20250408 173600 4490 4490 4490 4490 4490 0
133 20250408 173500 4490 4490 4490 4490 4490 0
134 20250408 173400 4490 4490 4490 4490 4490 0
135 20250408 173300 4490 4490 4490 4490 4490 0
136 20250408 173200 4490 4490 4490 4490 4490 0
137 20250408 173100 4490 4490 4490 4490 4490 0
138 20250408 173000 4490 4490 4490 4490 4490 0
139 20250408 172900 4490 4490 4490 4490 4490 0
140 20250408 172800 4490 4490 4490 4490 4490 0
141 20250408 172700 4490 4490 4490 4490 4490 0
142 20250408 172600 4490 4490 4490 4490 4490 0
143 20250408 172500 4490 4490 4490 4490 4490 0
144 20250408 172400 4490 4490 4490 4490 4490 0
145 20250408 172300 4490 4490 4490 4490 4490 0
146 20250408 172200 4490 4490 4490 4490 4490 0
147 20250408 172100 4490 4490 4490 4490 4490 0
148 20250408 172000 4490 4490 4490 4490 4490 0
149 20250408 171900 4490 4490 4490 4490 4490 0
150 20250408 171800 4490 4490 4490 4490 4490 0
151 20250408 171700 4490 4490 4490 4490 4490 0
152 20250408 171600 4490 4490 4490 4490 4490 1
153 20250408 171500 4490 4490 4490 4490 4490 0
154 20250408 171400 4490 4490 4490 4490 4490 0
155 20250408 171300 4490 4490 4490 4490 4490 0
156 20250408 171200 4490 4490 4490 4490 4490 0
157 20250408 171100 4490 4490 4490 4490 4490 0
158 20250408 171000 4490 4490 4490 4490 4490 0
159 20250408 170900 4490 4490 4490 4490 4490 0
160 20250408 170800 4490 4490 4490 4490 4490 0
161 20250408 170700 4490 4490 4490 4490 4490 0
162 20250408 170600 4490 4490 4490 4490 4490 0
163 20250408 170500 4490 4490 4490 4490 4490 0
164 20250408 170400 4490 4490 4490 4490 4490 0
165 20250408 170300 4490 4490 4490 4490 4490 0
166 20250408 170200 4490 4490 4490 4490 4490 0
167 20250408 170100 4490 4490 4490 4490 4490 0
168 20250408 170000 4490 4490 4490 4490 4490 0
169 20250408 165900 4490 4490 4490 4490 4490 0
170 20250408 165800 4490 4490 4490 4490 4490 0
171 20250408 165700 4490 4490 4490 4490 4490 0
172 20250408 165600 4490 4490 4490 4490 4490 0
173 20250408 165500 4490 4490 4490 4490 4490 0
174 20250408 165400 4490 4490 4490 4490 4490 0
175 20250408 165300 4490 4490 4490 4490 4490 0
176 20250408 165200 4490 4490 4490 4490 4490 0
177 20250408 165100 4490 4490 4490 4490 4490 0
178 20250408 165000 4490 4490 4490 4490 4490 0
179 20250408 164900 4490 4490 4490 4490 4490 0
180 20250408 164800 4490 4490 4490 4490 4490 0
181 20250408 164700 4490 4490 4490 4490 4490 0
182 20250408 164600 4490 4490 4490 4490 4490 1
183 20250408 164500 4490 4490 4490 4490 4490 0
184 20250408 164400 4490 4490 4490 4490 4490 0
185 20250408 164300 4490 4490 4490 4490 4490 0
186 20250408 164200 4490 4490 4490 4490 4490 0
187 20250408 164100 4490 4490 4490 4490 4490 0
188 20250408 164000 4490 4490 4490 4490 4490 0
189 20250408 163900 4490 4490 4490 4490 4490 0
190 20250408 163800 4490 4490 4490 4490 4490 0
191 20250408 163700 4490 4490 4490 4490 4490 0
192 20250408 163600 4490 4490 4490 4490 4490 0
193 20250408 163500 4490 4490 4490 4490 4490 0
194 20250408 163400 4490 4490 4490 4490 4490 0
195 20250408 163300 4490 4490 4490 4490 4490 0
196 20250408 163200 4490 4490 4490 4490 4490 0
197 20250408 163100 4490 4490 4490 4490 4490 0
198 20250408 163000 4490 4490 4490 4490 4490 0
199 20250408 162900 4490 4490 4490 4490 4490 0
200 20250408 162800 4490 4490 4490 4490 4490 0
201 20250408 162700 4490 4490 4490 4490 4490 0
202 20250408 162600 4490 4490 4490 4490 4490 0
203 20250408 162500 4490 4490 4490 4490 4490 0
204 20250408 162400 4490 4490 4490 4490 4490 0
205 20250408 162300 4490 4490 4490 4490 4490 0
206 20250408 162200 4490 4490 4490 4490 4490 0
207 20250408 162100 4490 4490 4490 4490 4490 0
208 20250408 162000 4490 4490 4490 4490 4490 0
209 20250408 161900 4490 4490 4490 4490 4490 0
210 20250408 161800 4490 4490 4490 4490 4490 0
211 20250408 161700 4490 4490 4490 4490 4490 0
212 20250408 161600 4490 4490 4490 4490 4490 1
213 20250408 161500 4490 4490 4490 4490 4490 0
214 20250408 161400 4490 4490 4490 4490 4490 0
215 20250408 161300 4490 4490 4490 4490 4490 0
216 20250408 161200 4490 4490 4490 4490 4490 0
217 20250408 161100 4490 4490 4490 4490 4490 0
218 20250408 161000 4490 4490 4490 4490 4490 0
219 20250408 160900 4490 4490 4490 4490 4490 0
220 20250408 160800 4490 4490 4490 4490 4490 0
221 20250408 160700 4490 4490 4490 4490 4490 0
222 20250408 160600 4490 4490 4490 4490 4490 0
223 20250408 160500 4490 4490 4490 4490 4490 0
224 20250408 160400 4490 4490 4490 4490 4490 0
225 20250408 160300 4490 4490 4490 4490 4490 0
226 20250408 160200 4490 4490 4490 4490 4490 0
227 20250408 160100 4490 4490 4490 4490 4490 0
228 20250408 160000 4490 4490 4490 4490 4490 0
229 20250408 155900 4490 4490 4490 4490 4490 0
230 20250408 155800 4490 4490 4490 4490 4490 0
231 20250408 155700 4490 4490 4490 4490 4490 0
232 20250408 155600 4490 4490 4490 4490 4490 0
233 20250408 155500 4490 4490 4490 4490 4490 0
234 20250408 155400 4490 4490 4490 4490 4490 0
235 20250408 155300 4490 4490 4490 4490 4490 0
236 20250408 155200 4490 4490 4490 4490 4490 0
237 20250408 155100 4490 4490 4490 4490 4490 0
238 20250408 155000 4490 4490 4490 4490 4490 0
239 20250408 154900 4490 4490 4490 4490 4490 0
240 20250408 154800 4490 4490 4490 4490 4490 0
241 20250408 154700 4490 4490 4490 4490 4490 0
242 20250408 154600 4490 4490 4490 4490 4490 1
243 20250408 154500 4490 4490 4490 4490 4490 0
244 20250408 154400 4490 4490 4490 4490 4490 0
245 20250408 154300 4490 4490 4490 4490 4490 0
246 20250408 154200 4490 4490 4490 4490 4490 0
247 20250408 154100 4490 4490 4490 4490 4490 0
248 20250408 154000 4490 4490 4490 4490 4490 0
249 20250408 153900 4490 4490 4490 4490 4490 0
250 20250408 153800 4490 4490 4490 4490 4490 0
251 20250408 153700 4490 4490 4490 4490 4490 0
252 20250408 153600 4490 4490 4490 4490 4490 0
253 20250408 153500 4490 4490 4490 4490 4490 0
254 20250408 153400 4490 4490 4490 4490 4490 0
255 20250408 153300 4490 4490 4490 4490 4490 0
256 20250408 153200 4490 4490 4490 4490 4490 0
257 20250408 153100 4490 4490 4490 4490 4490 0
258 20250408 153000 4490 4490 4490 4490 4490 0
259 20250408 152900 4490 4490 4490 4490 4490 0
260 20250408 152800 4490 4490 4490 4490 4490 0
261 20250408 152700 4490 4490 4490 4490 4490 0
262 20250408 152600 4490 4490 4490 4490 4490 0
263 20250408 152500 4490 4490 4490 4490 4490 0
264 20250408 152400 4490 4490 4490 4490 4490 0
265 20250408 152300 4490 4490 4490 4490 4490 0
266 20250408 152200 4490 4490 4490 4490 4490 0
267 20250408 152100 4490 4490 4490 4490 4490 0
268 20250408 152000 4490 4490 4490 4490 4490 0
269 20250408 151900 4490 4490 4490 4490 4490 0
270 20250408 151800 4490 4490 4490 4490 4490 0
271 20250408 151700 4490 4490 4490 4490 4490 0
272 20250408 151600 4490 4490 4490 4490 4490 0
273 20250408 151500 4490 4490 4490 4490 4490 0
274 20250408 151400 4490 4490 4490 4490 4490 0
275 20250408 151300 4490 4490 4490 4490 4490 0
276 20250408 151200 4490 4490 4490 4490 4490 0
277 20250408 151100 4490 4490 4490 4490 4490 0
278 20250408 151000 4490 4490 4490 4490 4490 0
279 20250408 150900 4490 4490 4490 4490 4490 0
280 20250408 150800 4490 4490 4490 4490 4490 0
281 20250408 150700 4490 4490 4490 4490 4490 0
282 20250408 150600 4490 4490 4490 4490 4490 0
283 20250408 150500 4490 4490 4490 4490 4490 0
284 20250408 150400 4490 4490 4490 4490 4490 0
285 20250408 150300 4490 4490 4490 4490 4490 0
286 20250408 150200 4490 4490 4490 4490 4490 0
287 20250408 150100 4490 4490 4490 4490 4490 0
288 20250408 150000 4490 4490 4490 4490 4490 0
289 20250408 145900 4490 4490 4490 4490 4490 0
290 20250408 145800 4490 4490 4490 4490 4490 0
291 20250408 145700 4490 4490 4490 4490 4490 0
292 20250408 145600 4490 4490 4490 4490 4490 0
293 20250408 145500 4490 4490 4490 4490 4490 0
294 20250408 145400 4490 4490 4490 4490 4490 0
295 20250408 145300 4490 4490 4490 4490 4490 0
296 20250408 145200 4490 4490 4490 4490 4490 0
297 20250408 145100 4490 4490 4490 4490 4490 0
298 20250408 145000 4490 4490 4490 4490 4490 0
299 20250408 144900 4490 4490 4490 4490 4490 0
300 20250408 144800 4490 4490 4490 4490 4490 0
301 20250408 144700 4490 4490 4490 4490 4490 0
302 20250408 144600 4490 4490 4490 4490 4490 0
303 20250408 144500 4490 4490 4490 4490 4490 0
304 20250408 144400 4490 4490 4490 4490 4490 0
305 20250408 144300 4490 4490 4490 4490 4490 0
306 20250408 144200 4490 4490 4490 4490 4490 0
307 20250408 144100 4490 4490 4490 4490 4490 0
308 20250408 144000 4490 4490 4490 4490 4490 0
309 20250408 143900 4490 4490 4490 4490 4490 0
310 20250408 143800 4490 4490 4490 4490 4490 0
311 20250408 143700 4490 4490 4490 4490 4490 0
312 20250408 143600 4490 4490 4490 4490 4490 0
313 20250408 143500 4490 4490 4490 4490 4490 0
314 20250408 143400 4490 4490 4490 4490 4490 0
315 20250408 143300 4490 4490 4490 4490 4490 0
316 20250408 143200 4490 4490 4490 4490 4490 0
317 20250408 143100 4490 4490 4490 4490 4490 0
318 20250408 143000 4490 4490 4490 4490 4490 0
319 20250408 142900 4490 4490 4490 4490 4490 0
320 20250408 142800 4490 4490 4490 4490 4490 0
321 20250408 142700 4490 4490 4490 4490 4490 0
322 20250408 142600 4490 4490 4490 4490 4490 0
323 20250408 142500 4490 4490 4490 4490 4490 0
324 20250408 142400 4490 4490 4490 4490 4490 0
325 20250408 142300 4490 4490 4490 4490 4490 0
326 20250408 142200 4490 4490 4490 4490 4490 0
327 20250408 142100 4490 4490 4490 4490 4490 0
328 20250408 142000 4490 4490 4490 4490 4490 0
329 20250408 141900 4490 4490 4490 4490 4490 0
330 20250408 141800 4490 4490 4490 4490 4490 0
331 20250408 141700 4490 4490 4490 4490 4490 0
332 20250408 141600 4490 4490 4490 4490 4490 0
333 20250408 141500 4490 4490 4490 4490 4490 0
334 20250408 141400 4490 4490 4490 4490 4490 0
335 20250408 141300 4490 4490 4490 4490 4490 0
336 20250408 141200 4490 4490 4490 4490 4490 0
337 20250408 141100 4490 4490 4490 4490 4490 0
338 20250408 141000 4490 4490 4490 4490 4490 0
339 20250408 140900 4490 4490 4490 4490 4490 0
340 20250408 140800 4490 4490 4490 4490 4490 0
341 20250408 140700 4490 4490 4490 4490 4490 0
342 20250408 140600 4490 4490 4490 4490 4490 0
343 20250408 140500 4490 4490 4490 4490 4490 0
344 20250408 140400 4490 4490 4490 4490 4490 0
345 20250408 140300 4490 4490 4490 4490 4490 0
346 20250408 140200 4490 4490 4490 4490 4490 0
347 20250408 140100 4490 4490 4490 4490 4490 0
348 20250408 140000 4490 4490 4490 4490 4490 0
349 20250408 135900 4490 4490 4490 4490 4490 0
350 20250408 135800 4490 4490 4490 4490 4490 0
351 20250408 135700 4490 4490 4490 4490 4490 0
352 20250408 135600 4490 4490 4490 4490 4490 0
353 20250408 135500 4490 4490 4490 4490 4490 0
354 20250408 135400 4490 4490 4490 4490 4490 0
355 20250408 135300 4490 4490 4490 4490 4490 0
356 20250408 135200 4490 4490 4490 4490 4490 0
357 20250408 135100 4490 4490 4490 4490 4490 0
358 20250408 135000 4490 4490 4490 4490 4490 0
359 20250408 134900 4490 4490 4490 4490 4490 0
360 20250408 134800 4490 4490 4490 4490 4490 0
361 20250408 134700 4490 4490 4490 4490 4490 0
362 20250408 134600 4490 4490 4490 4490 4490 0
363 20250408 134500 4490 4490 4490 4490 4490 0
364 20250408 134400 4490 4490 4490 4490 4490 0
365 20250408 134300 4490 4490 4490 4490 4490 0
366 20250408 134200 4490 4490 4490 4490 4490 0
367 20250408 134100 4490 4490 4490 4490 4490 0
368 20250408 134000 4490 4490 4490 4490 4490 0
369 20250408 133900 4490 4490 4490 4490 4490 0
370 20250408 133800 4490 4490 4490 4490 4490 0
371 20250408 133700 4490 4490 4490 4490 4490 0
372 20250408 133600 4490 4490 4490 4490 4490 0
373 20250408 133500 4490 4490 4490 4490 4490 0
374 20250408 133400 4490 4490 4490 4490 4490 0
375 20250408 133300 4490 4490 4490 4490 4490 0
376 20250408 133200 4490 4490 4490 4490 4490 0
377 20250408 133100 4490 4490 4490 4490 4490 0
378 20250408 133000 4490 4490 4490 4490 4490 0
379 20250408 132900 4490 4490 4490 4490 4490 0
380 20250408 132800 4490 4490 4490 4490 4490 0
381 20250408 132700 4490 4490 4490 4490 4490 0
382 20250408 132600 4490 4490 4490 4490 4490 0
383 20250408 132500 4490 4490 4490 4490 4490 0
384 20250408 132400 4490 4490 4490 4490 4490 0
385 20250408 132300 4490 4490 4490 4490 4490 0
386 20250408 132200 4490 4490 4490 4490 4490 0
387 20250408 132100 4490 4490 4490 4490 4490 0
388 20250408 132000 4490 4490 4490 4490 4490 0
389 20250408 131900 4490 4490 4490 4490 4490 0
390 20250408 131800 4490 4490 4490 4490 4490 0
391 20250408 131700 4490 4490 4490 4490 4490 0
392 20250408 131600 4490 4490 4490 4490 4490 0
393 20250408 131500 4490 4490 4490 4490 4490 0
394 20250408 131400 4490 4490 4490 4490 4490 0
395 20250408 131300 4490 4490 4490 4490 4490 0
396 20250408 131200 4490 4490 4490 4490 4490 0
397 20250408 131100 4490 4490 4490 4490 4490 0
398 20250408 131000 4490 4490 4490 4490 4490 0
399 20250408 130900 4490 4490 4490 4490 4490 0
400 20250408 130800 4490 4490 4490 4490 4490 0
401 20250408 130700 4490 4490 4490 4490 4490 0
402 20250408 130600 4490 4490 4490 4490 4490 0
403 20250408 130500 4490 4490 4490 4490 4490 0
404 20250408 130400 4490 4490 4490 4490 4490 0
405 20250408 130300 4490 4490 4490 4490 4490 0
406 20250408 130200 4490 4490 4490 4490 4490 0
407 20250408 130100 4490 4490 4490 4490 4490 0
408 20250408 130000 4490 4490 4490 4490 4490 0
409 20250408 125900 4490 4490 4490 4490 4490 0
410 20250408 125800 4490 4490 4490 4490 4490 0
411 20250408 125700 4490 4490 4490 4490 4490 0
412 20250408 125600 4490 4490 4490 4490 4490 0
413 20250408 125500 4490 4490 4490 4490 4490 0
414 20250408 125400 4490 4490 4490 4490 4490 0
415 20250408 125300 4490 4490 4490 4490 4490 0
416 20250408 125200 4490 4490 4490 4490 4490 0
417 20250408 125100 4490 4490 4490 4490 4490 0
418 20250408 125000 4490 4490 4490 4490 4490 0
419 20250408 124900 4490 4490 4490 4490 4490 0
420 20250408 124800 4490 4490 4490 4490 4490 0
421 20250408 124700 4490 4490 4490 4490 4490 0
422 20250408 124600 4490 4490 4490 4490 4490 0
423 20250408 124500 4490 4490 4490 4490 4490 0
424 20250408 124400 4490 4490 4490 4490 4490 0
425 20250408 124300 4490 4490 4490 4490 4490 0
426 20250408 124200 4490 4490 4490 4490 4490 0
427 20250408 124100 4490 4490 4490 4490 4490 0
428 20250408 124000 4490 4490 4490 4490 4490 0
429 20250408 123900 4490 4490 4490 4490 4490 0
430 20250408 123800 4490 4490 4490 4490 4490 0
431 20250408 123700 4490 4490 4490 4490 4490 0
432 20250408 123600 4490 4490 4490 4490 4490 0
433 20250408 123500 4490 4490 4490 4490 4490 0
434 20250408 123400 4490 4490 4490 4490 4490 0
435 20250408 123300 4490 4490 4490 4490 4490 0
436 20250408 123200 4490 4490 4490 4490 4490 0
437 20250408 123100 4490 4490 4490 4490 4490 0
438 20250408 123000 4490 4490 4490 4490 4490 0
439 20250408 122900 4490 4490 4490 4490 4490 0
440 20250408 122800 4490 4490 4490 4490 4490 0
441 20250408 122700 4490 4490 4490 4490 4490 0
442 20250408 122600 4490 4490 4490 4490 4490 0
443 20250408 122500 4490 4490 4490 4490 4490 0
444 20250408 122400 4490 4490 4490 4490 4490 0
445 20250408 122300 4490 4490 4490 4490 4490 0
446 20250408 122200 4490 4490 4490 4490 4490 0
447 20250408 122100 4490 4490 4490 4490 4490 0
448 20250408 122000 4490 4490 4490 4490 4490 0
449 20250408 121900 4490 4490 4490 4490 4490 0
450 20250408 121800 4490 4490 4490 4490 4490 0
451 20250408 121700 4490 4490 4490 4490 4490 0
452 20250408 121600 4490 4490 4490 4490 4490 0
453 20250408 121500 4490 4490 4490 4490 4490 0
454 20250408 121400 4490 4490 4490 4490 4490 0
455 20250408 121300 4490 4490 4490 4490 4490 0
456 20250408 121200 4490 4490 4490 4490 4490 0
457 20250408 121100 4490 4490 4490 4490 4490 0
458 20250408 121000 4490 4490 4490 4490 4490 0
459 20250408 120900 4490 4490 4490 4490 4490 0
460 20250408 120800 4490 4490 4490 4490 4490 0
461 20250408 120700 4490 4490 4490 4490 4490 0
462 20250408 120600 4490 4490 4490 4490 4490 0
463 20250408 120500 4490 4490 4490 4490 4490 0
464 20250408 120400 4490 4490 4490 4490 4490 0
465 20250408 120300 4490 4490 4490 4490 4490 0
466 20250408 120200 4490 4490 4490 4490 4490 0
467 20250408 120100 4490 4490 4490 4490 4490 0
468 20250408 120000 4490 4490 4490 4490 4490 0
469 20250408 115900 4490 4490 4490 4490 4490 0
470 20250408 115800 4490 4490 4490 4490 4490 0
471 20250408 115700 4490 4490 4490 4490 4490 0
472 20250408 115600 4490 4490 4490 4490 4490 0
473 20250408 115500 4490 4490 4490 4490 4490 0
474 20250408 115400 4490 4490 4490 4490 4490 0
475 20250408 115300 4490 4490 4490 4490 4490 0
476 20250408 115200 4490 4490 4490 4490 4490 0
477 20250408 115100 4490 4490 4490 4490 4490 0
478 20250408 115000 4490 4490 4490 4490 4490 0
479 20250408 114900 4490 4490 4490 4490 4490 0
480 20250408 114800 4490 4490 4490 4490 4490 0
481 20250408 114700 4490 4490 4490 4490 4490 0
482 20250408 114600 4490 4490 4490 4490 4490 0
483 20250408 114500 4490 4490 4490 4490 4490 0
484 20250408 114400 4490 4490 4490 4490 4490 0
485 20250408 114300 4490 4490 4490 4490 4490 0
486 20250408 114200 4490 4490 4490 4490 4490 0
487 20250408 114100 4490 4490 4490 4490 4490 0
488 20250408 114000 4490 4490 4490 4490 4490 0
489 20250408 113900 4490 4490 4490 4490 4490 0
490 20250408 113800 4490 4490 4490 4490 4490 0
491 20250408 113700 4490 4490 4490 4490 4490 0
492 20250408 113600 4490 4490 4490 4490 4490 0
493 20250408 113500 4490 4490 4490 4490 4490 0
494 20250408 113400 4490 4490 4490 4490 4490 0
495 20250408 113300 4490 4490 4490 4490 4490 0
496 20250408 113200 4490 4490 4490 4490 4490 0
497 20250408 113100 4490 4490 4490 4490 4490 0
498 20250408 113000 4490 4490 4490 4490 4490 0
499 20250408 112900 4490 4490 4490 4490 4490 0
500 20250408 112800 4490 4490 4490 4490 4490 0
501 20250408 112700 4490 4490 4490 4490 4490 0
502 20250408 112600 4490 4490 4490 4490 4490 0
503 20250408 112500 4490 4490 4490 4490 4490 0
504 20250408 112400 4490 4490 4490 4490 4490 0
505 20250408 112300 4490 4490 4490 4490 4490 0
506 20250408 112200 4490 4490 4490 4490 4490 0
507 20250408 112100 4490 4490 4490 4490 4490 0
508 20250408 112000 4490 4490 4490 4490 4490 0
509 20250408 111900 4490 4490 4490 4490 4490 0
510 20250408 111800 4490 4490 4490 4490 4490 0
511 20250408 111700 4490 4490 4490 4490 4490 0
512 20250408 111600 4490 4490 4490 4490 4490 0
513 20250408 111500 4490 4490 4490 4490 4490 0
514 20250408 111400 4490 4490 4490 4490 4490 0
515 20250408 111300 4490 4490 4490 4490 4490 0
516 20250408 111200 4490 4490 4490 4490 4490 0
517 20250408 111100 4490 4490 4490 4490 4490 0
518 20250408 111000 4490 4490 4490 4490 4490 0
519 20250408 110900 4490 4490 4490 4490 4490 0
520 20250408 110800 4490 4490 4490 4490 4490 0
521 20250408 110700 4490 4490 4490 4490 4490 0
522 20250408 110600 4490 4490 4490 4490 4490 0
523 20250408 110500 4490 4490 4490 4490 4490 0
524 20250408 110400 4490 4490 4490 4490 4490 0
525 20250408 110300 4490 4490 4490 4490 4490 0
526 20250408 110200 4490 4490 4490 4490 4490 0
527 20250408 110100 4490 4490 4490 4490 4490 0
528 20250408 110000 4490 4490 4490 4490 4490 0
529 20250408 105900 4490 4490 4490 4490 4490 0
530 20250408 105800 4490 4490 4490 4490 4490 0
531 20250408 105700 4490 4490 4490 4490 4490 0
532 20250408 105600 4490 4490 4490 4490 4490 0
533 20250408 105500 4490 4490 4490 4490 4490 0
534 20250408 105400 4490 4490 4490 4490 4490 0
535 20250408 105300 4490 4490 4490 4490 4490 0
536 20250408 105200 4490 4490 4490 4490 4490 0
537 20250408 105100 4490 4490 4490 4490 4490 0
538 20250408 105000 4490 4490 4490 4490 4490 0
539 20250408 104900 4490 4490 4490 4490 4490 0
540 20250408 104800 4490 4490 4490 4490 4490 0
541 20250408 104700 4490 4490 4490 4490 4490 0
542 20250408 104600 4490 4490 4490 4490 4490 0
543 20250408 104500 4490 4490 4490 4490 4490 0
544 20250408 104400 4490 4490 4490 4490 4490 0
545 20250408 104300 4490 4490 4490 4490 4490 0
546 20250408 104200 4490 4490 4490 4490 4490 0
547 20250408 104100 4490 4490 4490 4490 4490 0
548 20250408 104000 4490 4490 4490 4490 4490 0
549 20250408 103900 4490 4490 4490 4490 4490 0
550 20250408 103800 4490 4490 4490 4490 4490 0
551 20250408 103700 4490 4490 4490 4490 4490 0
552 20250408 103600 4490 4490 4490 4490 4490 0
553 20250408 103500 4490 4490 4490 4490 4490 0
554 20250408 103400 4490 4490 4490 4490 4490 0
555 20250408 103300 4490 4490 4490 4490 4490 0
556 20250408 103200 4490 4490 4490 4490 4490 0
557 20250408 103100 4490 4490 4490 4490 4490 0
558 20250408 103000 4490 4490 4490 4490 4490 0
559 20250408 102900 4490 4490 4490 4490 4490 0
560 20250408 102800 4490 4490 4490 4490 4490 0
561 20250408 102700 4490 4490 4490 4490 4490 0
562 20250408 102600 4490 4490 4490 4490 4490 0
563 20250408 102500 4490 4490 4490 4490 4490 0
564 20250408 102400 4490 4490 4490 4490 4490 0
565 20250408 102300 4490 4490 4490 4490 4490 0
566 20250408 102200 4490 4490 4490 4490 4490 0
567 20250408 102100 4490 4490 4490 4490 4490 0
568 20250408 102000 4490 4490 4490 4490 4490 0
569 20250408 101900 4490 4490 4490 4490 4490 0
570 20250408 101800 4490 4490 4490 4490 4490 0
571 20250408 101700 4490 4490 4490 4490 4490 0
572 20250408 101600 4490 4490 4490 4490 4490 0
573 20250408 101500 4490 4490 4490 4490 4490 0
574 20250408 101400 4490 4490 4490 4490 4490 0
575 20250408 101300 4490 4490 4490 4490 4490 0
576 20250408 101200 4490 4490 4490 4490 4490 0
577 20250408 101100 4490 4490 4490 4490 4490 0
578 20250408 101000 4490 4490 4490 4490 4490 0
579 20250408 100900 4490 4490 4490 4490 4490 0
580 20250408 100800 4490 4490 4490 4490 4490 0
581 20250408 100700 4490 4490 4490 4490 4490 0
582 20250408 100600 4490 4490 4490 4490 4490 0
583 20250408 100500 4490 4490 4490 4490 4490 0
584 20250408 100400 4490 4490 4490 4490 4490 0
585 20250408 100300 4490 4490 4490 4490 4490 0
586 20250408 100200 4490 4490 4490 4490 4490 0
587 20250408 100100 4490 4490 4490 4490 4490 0
588 20250408 100000 4490 4490 4490 4490 4490 0
589 20250408 095900 4490 4490 4490 4490 4490 0
590 20250408 095800 4490 4490 4490 4490 4490 0
591 20250408 095700 4490 4490 4490 4490 4490 0
592 20250408 095600 4490 4490 4490 4490 4490 0
593 20250408 095500 4490 4490 4490 4490 4490 0
594 20250408 095400 4490 4490 4490 4490 4490 0
595 20250408 095300 4490 4490 4490 4490 4490 0
596 20250408 095200 4490 4490 4490 4490 4490 0
597 20250408 095100 4490 4490 4490 4490 4490 0
598 20250408 095000 4490 4490 4490 4490 4490 0
599 20250408 094900 4490 4490 4490 4490 4490 0
600 20250408 094800 4490 4490 4490 4490 4490 0
601 20250408 094700 4490 4490 4490 4490 4490 0
602 20250408 094600 4490 4490 4490 4490 4490 0
603 20250408 094500 4490 4490 4490 4490 4490 0
604 20250408 094400 4490 4490 4490 4490 4490 0
605 20250408 094300 4490 4490 4490 4490 4490 0
606 20250408 094200 4490 4490 4490 4490 4490 0
607 20250408 094100 4490 4490 4490 4490 4490 0
608 20250408 094000 4490 4490 4490 4490 4490 0
609 20250408 093900 4490 4490 4490 4490 4490 0
610 20250408 093800 4490 4490 4490 4490 4490 0
611 20250408 093700 4490 4490 4490 4490 4490 0
612 20250408 093600 4490 4490 4490 4490 4490 0
613 20250408 093500 4490 4490 4490 4490 4490 0
614 20250408 093400 4490 4490 4490 4490 4490 0
615 20250408 093300 4490 4490 4490 4490 4490 0
616 20250408 093200 4490 4490 4490 4490 4490 0
617 20250408 093100 4490 4490 4490 4490 4490 0
618 20250408 093000 4490 4490 4490 4490 4490 0
619 20250408 092900 4490 4490 4490 4490 4490 0
620 20250408 092800 4490 4490 4490 4490 4490 0
621 20250408 092700 4490 4490 4490 4490 4490 0
622 20250408 092600 4490 4490 4490 4490 4490 0
623 20250408 092500 4490 4490 4490 4490 4490 0
624 20250408 092400 4490 4490 4490 4490 4490 0
625 20250408 092300 4490 4490 4490 4490 4490 0
626 20250408 092200 4490 4490 4490 4490 4490 0
627 20250408 092100 4490 4490 4490 4490 4490 0
628 20250408 092000 4490 4490 4490 4490 4490 0
629 20250408 091900 4490 4490 4490 4490 4490 0
630 20250408 091800 4490 4490 4490 4490 4490 0
631 20250408 091700 4490 4490 4490 4490 4490 0
632 20250408 091600 4490 4490 4490 4490 4490 0
633 20250408 091500 4490 4490 4490 4490 4490 0
634 20250408 091400 4490 4490 4490 4490 4490 0
635 20250408 091300 4490 4490 4490 4490 4490 0
636 20250408 091200 4490 4490 4490 4490 4490 0
637 20250408 091100 4490 4490 4490 4490 4490 0
638 20250408 091000 4490 4490 4490 4490 4490 0
639 20250408 090900 4490 4490 4490 4490 4490 0
640 20250408 090800 4490 4490 4490 4490 4490 0
641 20250408 090700 4490 4490 4490 4490 4490 0
642 20250408 090600 4490 4490 4490 4490 4490 0
643 20250408 090500 4490 4490 4490 4490 4490 0
644 20250408 090400 4490 4490 4490 4490 4490 0
645 20250408 090300 4490 4490 4490 4490 4490 0
646 20250408 090200 4490 4490 4490 4490 4490 0
647 20250408 090100 4490 4490 4490 4490 4490 0
648 20250408 090000 4490 4490 4490 4490 4490 1