Update 2025-04-08 2740 candle_min
This commit is contained in:
648
093920/min/candle-20250408.csv
Normal file
648
093920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194600,55880070,5130,5130,5130,5130,345
|
||||
20250408,194500,55880070,5130,5130,5130,5130,0
|
||||
20250408,194400,55880070,5130,5130,5130,5130,0
|
||||
20250408,194300,55880070,5130,5130,5130,5130,0
|
||||
20250408,194200,55880070,5130,5130,5130,5130,0
|
||||
20250408,194100,55880070,5130,5130,5130,5130,0
|
||||
20250408,194000,55880070,5130,5130,5130,5130,0
|
||||
20250408,193900,55880070,5130,5130,5130,5130,0
|
||||
20250408,193800,55880070,5130,5130,5130,5130,0
|
||||
20250408,193700,55880070,5130,5130,5130,5130,0
|
||||
20250408,193600,55880070,5130,5130,5130,5130,0
|
||||
20250408,193500,55880070,5130,5130,5130,5130,0
|
||||
20250408,193400,55880070,5130,5130,5130,5130,0
|
||||
20250408,193300,55880070,5130,5130,5130,5130,0
|
||||
20250408,193200,55880070,5130,5130,5130,5130,0
|
||||
20250408,193100,55880070,5130,5130,5130,5130,0
|
||||
20250408,193000,55880070,5130,5130,5130,5130,0
|
||||
20250408,192900,55880070,5130,5130,5130,5130,0
|
||||
20250408,192800,55880070,5130,5130,5130,5130,0
|
||||
20250408,192700,55880070,5130,5130,5130,5130,0
|
||||
20250408,192600,55880070,5130,5130,5130,5130,0
|
||||
20250408,192500,55880070,5130,5130,5130,5130,0
|
||||
20250408,192400,55880070,5130,5130,5130,5130,0
|
||||
20250408,192300,55880070,5130,5130,5130,5130,0
|
||||
20250408,192200,55880070,5130,5130,5130,5130,0
|
||||
20250408,192100,55880070,5130,5130,5130,5130,0
|
||||
20250408,192000,55880070,5130,5130,5130,5130,0
|
||||
20250408,191900,55880070,5130,5130,5130,5130,0
|
||||
20250408,191800,55880070,5130,5130,5130,5130,0
|
||||
20250408,191700,55880070,5130,5130,5130,5130,0
|
||||
20250408,191600,55880070,5130,5130,5130,5130,345
|
||||
20250408,191500,55880070,5130,5130,5130,5130,0
|
||||
20250408,191400,55880070,5130,5130,5130,5130,0
|
||||
20250408,191300,55880070,5130,5130,5130,5130,0
|
||||
20250408,191200,55880070,5130,5130,5130,5130,0
|
||||
20250408,191100,55880070,5130,5130,5130,5130,0
|
||||
20250408,191000,55880070,5130,5130,5130,5130,0
|
||||
20250408,190900,55880070,5130,5130,5130,5130,0
|
||||
20250408,190800,55880070,5130,5130,5130,5130,0
|
||||
20250408,190700,55880070,5130,5130,5130,5130,0
|
||||
20250408,190600,55880070,5130,5130,5130,5130,0
|
||||
20250408,190500,55880070,5130,5130,5130,5130,0
|
||||
20250408,190400,55880070,5130,5130,5130,5130,0
|
||||
20250408,190300,55880070,5130,5130,5130,5130,0
|
||||
20250408,190200,55880070,5130,5130,5130,5130,0
|
||||
20250408,190100,55880070,5130,5130,5130,5130,0
|
||||
20250408,190000,55880070,5130,5130,5130,5130,0
|
||||
20250408,185900,55880070,5130,5130,5130,5130,0
|
||||
20250408,185800,55880070,5130,5130,5130,5130,0
|
||||
20250408,185700,55880070,5130,5130,5130,5130,0
|
||||
20250408,185600,55880070,5130,5130,5130,5130,0
|
||||
20250408,185500,55880070,5130,5130,5130,5130,0
|
||||
20250408,185400,55880070,5130,5130,5130,5130,0
|
||||
20250408,185300,55880070,5130,5130,5130,5130,0
|
||||
20250408,185200,55880070,5130,5130,5130,5130,0
|
||||
20250408,185100,55880070,5130,5130,5130,5130,0
|
||||
20250408,185000,55880070,5130,5130,5130,5130,0
|
||||
20250408,184900,55880070,5130,5130,5130,5130,0
|
||||
20250408,184800,55880070,5130,5130,5130,5130,0
|
||||
20250408,184700,55880070,5130,5130,5130,5130,0
|
||||
20250408,184600,55880070,5130,5130,5130,5130,345
|
||||
20250408,184500,55880070,5130,5130,5130,5130,0
|
||||
20250408,184400,55880070,5130,5130,5130,5130,0
|
||||
20250408,184300,55880070,5130,5130,5130,5130,0
|
||||
20250408,184200,55880070,5130,5130,5130,5130,0
|
||||
20250408,184100,55880070,5130,5130,5130,5130,0
|
||||
20250408,184000,55880070,5130,5130,5130,5130,0
|
||||
20250408,183900,55880070,5130,5130,5130,5130,0
|
||||
20250408,183800,55880070,5130,5130,5130,5130,0
|
||||
20250408,183700,55880070,5130,5130,5130,5130,0
|
||||
20250408,183600,55880070,5130,5130,5130,5130,0
|
||||
20250408,183500,55880070,5130,5130,5130,5130,0
|
||||
20250408,183400,55880070,5130,5130,5130,5130,0
|
||||
20250408,183300,55880070,5130,5130,5130,5130,0
|
||||
20250408,183200,55880070,5130,5130,5130,5130,0
|
||||
20250408,183100,55880070,5130,5130,5130,5130,0
|
||||
20250408,183000,55880070,5130,5130,5130,5130,0
|
||||
20250408,182900,55880070,5130,5130,5130,5130,0
|
||||
20250408,182800,55880070,5130,5130,5130,5130,0
|
||||
20250408,182700,55880070,5130,5130,5130,5130,0
|
||||
20250408,182600,55880070,5130,5130,5130,5130,0
|
||||
20250408,182500,55880070,5130,5130,5130,5130,0
|
||||
20250408,182400,55880070,5130,5130,5130,5130,0
|
||||
20250408,182300,55880070,5130,5130,5130,5130,0
|
||||
20250408,182200,55880070,5130,5130,5130,5130,0
|
||||
20250408,182100,55880070,5130,5130,5130,5130,0
|
||||
20250408,182000,55880070,5130,5130,5130,5130,0
|
||||
20250408,181900,55880070,5130,5130,5130,5130,0
|
||||
20250408,181800,55880070,5130,5130,5130,5130,0
|
||||
20250408,181700,55880070,5130,5130,5130,5130,0
|
||||
20250408,181600,55880070,5130,5130,5130,5130,345
|
||||
20250408,181500,55880070,5130,5130,5130,5130,0
|
||||
20250408,181400,55880070,5130,5130,5130,5130,0
|
||||
20250408,181300,55880070,5130,5130,5130,5130,0
|
||||
20250408,181200,55880070,5130,5130,5130,5130,0
|
||||
20250408,181100,55880070,5130,5130,5130,5130,0
|
||||
20250408,181000,55880070,5130,5130,5130,5130,0
|
||||
20250408,180900,55880070,5130,5130,5130,5130,0
|
||||
20250408,180800,55880070,5130,5130,5130,5130,0
|
||||
20250408,180700,55880070,5130,5130,5130,5130,0
|
||||
20250408,180600,55880070,5130,5130,5130,5130,0
|
||||
20250408,180500,55880070,5130,5130,5130,5130,0
|
||||
20250408,180400,55880070,5130,5130,5130,5130,0
|
||||
20250408,180300,55880070,5130,5130,5130,5130,0
|
||||
20250408,180200,55880070,5130,5130,5130,5130,0
|
||||
20250408,180100,55880070,5130,5130,5130,5130,0
|
||||
20250408,180000,55880070,5130,5130,5130,5130,0
|
||||
20250408,175900,55880070,5130,5130,5130,5130,0
|
||||
20250408,175800,55880070,5130,5130,5130,5130,0
|
||||
20250408,175700,55880070,5130,5130,5130,5130,0
|
||||
20250408,175600,55880070,5130,5130,5130,5130,0
|
||||
20250408,175500,55880070,5130,5130,5130,5130,0
|
||||
20250408,175400,55880070,5130,5130,5130,5130,0
|
||||
20250408,175300,55880070,5130,5130,5130,5130,0
|
||||
20250408,175200,55880070,5130,5130,5130,5130,0
|
||||
20250408,175100,55880070,5130,5130,5130,5130,0
|
||||
20250408,175000,55880070,5130,5130,5130,5130,0
|
||||
20250408,174900,55880070,5130,5130,5130,5130,0
|
||||
20250408,174800,55880070,5130,5130,5130,5130,0
|
||||
20250408,174700,55880070,5130,5130,5130,5130,0
|
||||
20250408,174600,55880070,5130,5130,5130,5130,345
|
||||
20250408,174500,55880070,5130,5130,5130,5130,0
|
||||
20250408,174400,55880070,5130,5130,5130,5130,0
|
||||
20250408,174300,55880070,5130,5130,5130,5130,0
|
||||
20250408,174200,55880070,5130,5130,5130,5130,0
|
||||
20250408,174100,55880070,5130,5130,5130,5130,0
|
||||
20250408,174000,55880070,5130,5130,5130,5130,0
|
||||
20250408,173900,55880070,5130,5130,5130,5130,0
|
||||
20250408,173800,55880070,5130,5130,5130,5130,0
|
||||
20250408,173700,55880070,5130,5130,5130,5130,0
|
||||
20250408,173600,55880070,5130,5130,5130,5130,0
|
||||
20250408,173500,55880070,5130,5130,5130,5130,0
|
||||
20250408,173400,55880070,5130,5130,5130,5130,0
|
||||
20250408,173300,55880070,5130,5130,5130,5130,0
|
||||
20250408,173200,55880070,5130,5130,5130,5130,0
|
||||
20250408,173100,55880070,5130,5130,5130,5130,0
|
||||
20250408,173000,55880070,5130,5130,5130,5130,0
|
||||
20250408,172900,55880070,5130,5130,5130,5130,0
|
||||
20250408,172800,55880070,5130,5130,5130,5130,0
|
||||
20250408,172700,55880070,5130,5130,5130,5130,0
|
||||
20250408,172600,55880070,5130,5130,5130,5130,0
|
||||
20250408,172500,55880070,5130,5130,5130,5130,0
|
||||
20250408,172400,55880070,5130,5130,5130,5130,0
|
||||
20250408,172300,55880070,5130,5130,5130,5130,0
|
||||
20250408,172200,55880070,5130,5130,5130,5130,0
|
||||
20250408,172100,55880070,5130,5130,5130,5130,0
|
||||
20250408,172000,55880070,5130,5130,5130,5130,0
|
||||
20250408,171900,55880070,5130,5130,5130,5130,0
|
||||
20250408,171800,55880070,5130,5130,5130,5130,0
|
||||
20250408,171700,55880070,5130,5130,5130,5130,0
|
||||
20250408,171600,55880070,5130,5130,5130,5130,345
|
||||
20250408,171500,55880070,5130,5130,5130,5130,0
|
||||
20250408,171400,55880070,5130,5130,5130,5130,0
|
||||
20250408,171300,55880070,5130,5130,5130,5130,0
|
||||
20250408,171200,55880070,5130,5130,5130,5130,0
|
||||
20250408,171100,55880070,5130,5130,5130,5130,0
|
||||
20250408,171000,55880070,5130,5130,5130,5130,0
|
||||
20250408,170900,55880070,5130,5130,5130,5130,0
|
||||
20250408,170800,55880070,5130,5130,5130,5130,0
|
||||
20250408,170700,55880070,5130,5130,5130,5130,0
|
||||
20250408,170600,55880070,5130,5130,5130,5130,0
|
||||
20250408,170500,55880070,5130,5130,5130,5130,0
|
||||
20250408,170400,55880070,5130,5130,5130,5130,0
|
||||
20250408,170300,55880070,5130,5130,5130,5130,0
|
||||
20250408,170200,55880070,5130,5130,5130,5130,0
|
||||
20250408,170100,55880070,5130,5130,5130,5130,0
|
||||
20250408,170000,55880070,5130,5130,5130,5130,0
|
||||
20250408,165900,55880070,5130,5130,5130,5130,0
|
||||
20250408,165800,55880070,5130,5130,5130,5130,0
|
||||
20250408,165700,55880070,5130,5130,5130,5130,0
|
||||
20250408,165600,55880070,5130,5130,5130,5130,0
|
||||
20250408,165500,55880070,5130,5130,5130,5130,0
|
||||
20250408,165400,55880070,5130,5130,5130,5130,0
|
||||
20250408,165300,55880070,5130,5130,5130,5130,0
|
||||
20250408,165200,55880070,5130,5130,5130,5130,0
|
||||
20250408,165100,55880070,5130,5130,5130,5130,0
|
||||
20250408,165000,55880070,5130,5130,5130,5130,0
|
||||
20250408,164900,55880070,5130,5130,5130,5130,0
|
||||
20250408,164800,55880070,5130,5130,5130,5130,0
|
||||
20250408,164700,55880070,5130,5130,5130,5130,0
|
||||
20250408,164600,55880070,5130,5130,5130,5130,345
|
||||
20250408,164500,55880070,5130,5130,5130,5130,0
|
||||
20250408,164400,55880070,5130,5130,5130,5130,0
|
||||
20250408,164300,55880070,5130,5130,5130,5130,0
|
||||
20250408,164200,55880070,5130,5130,5130,5130,0
|
||||
20250408,164100,55880070,5130,5130,5130,5130,0
|
||||
20250408,164000,55880070,5130,5130,5130,5130,0
|
||||
20250408,163900,55880070,5130,5130,5130,5130,0
|
||||
20250408,163800,55880070,5130,5130,5130,5130,0
|
||||
20250408,163700,55880070,5130,5130,5130,5130,0
|
||||
20250408,163600,55880070,5130,5130,5130,5130,0
|
||||
20250408,163500,55880070,5130,5130,5130,5130,0
|
||||
20250408,163400,55880070,5130,5130,5130,5130,0
|
||||
20250408,163300,55880070,5130,5130,5130,5130,0
|
||||
20250408,163200,55880070,5130,5130,5130,5130,0
|
||||
20250408,163100,55880070,5130,5130,5130,5130,0
|
||||
20250408,163000,55880070,5130,5130,5130,5130,0
|
||||
20250408,162900,55880070,5130,5130,5130,5130,0
|
||||
20250408,162800,55880070,5130,5130,5130,5130,0
|
||||
20250408,162700,55880070,5130,5130,5130,5130,0
|
||||
20250408,162600,55880070,5130,5130,5130,5130,0
|
||||
20250408,162500,55880070,5130,5130,5130,5130,0
|
||||
20250408,162400,55880070,5130,5130,5130,5130,0
|
||||
20250408,162300,55880070,5130,5130,5130,5130,0
|
||||
20250408,162200,55880070,5130,5130,5130,5130,0
|
||||
20250408,162100,55880070,5130,5130,5130,5130,0
|
||||
20250408,162000,55880070,5130,5130,5130,5130,0
|
||||
20250408,161900,55880070,5130,5130,5130,5130,0
|
||||
20250408,161800,55880070,5130,5130,5130,5130,0
|
||||
20250408,161700,55880070,5130,5130,5130,5130,0
|
||||
20250408,161600,55880070,5130,5130,5130,5130,345
|
||||
20250408,161500,55880070,5130,5130,5130,5130,0
|
||||
20250408,161400,55880070,5130,5130,5130,5130,0
|
||||
20250408,161300,55880070,5130,5130,5130,5130,0
|
||||
20250408,161200,55880070,5130,5130,5130,5130,0
|
||||
20250408,161100,55880070,5130,5130,5130,5130,0
|
||||
20250408,161000,55880070,5130,5130,5130,5130,0
|
||||
20250408,160900,55880070,5130,5130,5130,5130,0
|
||||
20250408,160800,55880070,5130,5130,5130,5130,0
|
||||
20250408,160700,55880070,5130,5130,5130,5130,0
|
||||
20250408,160600,55880070,5130,5130,5130,5130,0
|
||||
20250408,160500,55880070,5130,5130,5130,5130,0
|
||||
20250408,160400,55880070,5130,5130,5130,5130,0
|
||||
20250408,160300,55880070,5130,5130,5130,5130,0
|
||||
20250408,160200,55880070,5130,5130,5130,5130,0
|
||||
20250408,160100,55880070,5130,5130,5130,5130,0
|
||||
20250408,160000,55880070,5130,5130,5130,5130,0
|
||||
20250408,155900,55880070,5130,5130,5130,5130,0
|
||||
20250408,155800,55880070,5130,5130,5130,5130,0
|
||||
20250408,155700,55880070,5130,5130,5130,5130,0
|
||||
20250408,155600,55880070,5130,5130,5130,5130,0
|
||||
20250408,155500,55880070,5130,5130,5130,5130,0
|
||||
20250408,155400,55880070,5130,5130,5130,5130,0
|
||||
20250408,155300,55880070,5130,5130,5130,5130,0
|
||||
20250408,155200,55880070,5130,5130,5130,5130,0
|
||||
20250408,155100,55880070,5130,5130,5130,5130,0
|
||||
20250408,155000,55880070,5130,5130,5130,5130,0
|
||||
20250408,154900,55880070,5130,5130,5130,5130,0
|
||||
20250408,154800,55880070,5130,5130,5130,5130,0
|
||||
20250408,154700,55880070,5130,5130,5130,5130,0
|
||||
20250408,154600,55880070,5130,5130,5130,5130,345
|
||||
20250408,154500,55880070,5130,5130,5130,5130,0
|
||||
20250408,154400,55880070,5130,5130,5130,5130,0
|
||||
20250408,154300,55880070,5130,5130,5130,5130,0
|
||||
20250408,154200,55880070,5130,5130,5130,5130,0
|
||||
20250408,154100,55880070,5130,5130,5130,5130,0
|
||||
20250408,154000,55880070,5130,5130,5130,5130,0
|
||||
20250408,153900,55880070,5130,5130,5130,5130,0
|
||||
20250408,153800,55880070,5130,5130,5130,5130,0
|
||||
20250408,153700,55880070,5130,5130,5130,5130,0
|
||||
20250408,153600,55880070,5130,5130,5130,5130,0
|
||||
20250408,153500,55880070,5130,5130,5130,5130,0
|
||||
20250408,153400,55880070,5130,5130,5130,5130,0
|
||||
20250408,153300,55880070,5130,5130,5130,5130,0
|
||||
20250408,153200,55880070,5130,5130,5130,5130,0
|
||||
20250408,153100,55880070,5130,5130,5130,5130,0
|
||||
20250408,153000,55880070,5130,5130,5130,5130,345
|
||||
20250408,152900,54110220,5120,5120,5120,5120,0
|
||||
20250408,152800,54110220,5120,5120,5120,5120,0
|
||||
20250408,152700,54110220,5120,5120,5120,5120,0
|
||||
20250408,152600,54110220,5120,5120,5120,5120,0
|
||||
20250408,152500,54110220,5120,5120,5120,5120,0
|
||||
20250408,152400,54110220,5120,5120,5120,5120,0
|
||||
20250408,152300,54110220,5120,5120,5120,5120,0
|
||||
20250408,152200,54110220,5120,5120,5120,5120,0
|
||||
20250408,152100,54110220,5120,5120,5120,5120,0
|
||||
20250408,152000,54110220,5120,5120,5120,5120,0
|
||||
20250408,151900,54110220,5120,5120,5120,5120,1
|
||||
20250408,151800,54105100,5110,5110,5110,5110,0
|
||||
20250408,151700,54105100,5110,5110,5110,5110,0
|
||||
20250408,151600,54105100,5110,5110,5110,5110,0
|
||||
20250408,151500,54105100,5110,5110,5110,5110,4
|
||||
20250408,151400,54084660,5120,5120,5120,5120,0
|
||||
20250408,151300,54084660,5120,5120,5120,5120,0
|
||||
20250408,151200,54084660,5120,5120,5120,5120,0
|
||||
20250408,151100,54084660,5120,5120,5120,5120,1
|
||||
20250408,151000,54079540,5120,5120,5120,5120,0
|
||||
20250408,150900,54079540,5120,5120,5120,5120,0
|
||||
20250408,150800,54079540,5120,5120,5120,5120,0
|
||||
20250408,150700,54079540,5120,5120,5120,5120,2
|
||||
20250408,150600,54069300,5120,5120,5120,5120,0
|
||||
20250408,150500,54069300,5120,5120,5120,5120,3
|
||||
20250408,150400,54053940,5120,5120,5120,5120,0
|
||||
20250408,150300,54053940,5120,5120,5120,5120,0
|
||||
20250408,150200,54053940,5120,5120,5120,5120,0
|
||||
20250408,150100,54053940,5120,5120,5120,5120,1
|
||||
20250408,150000,54048820,5110,5110,5110,5110,300
|
||||
20250408,145900,52515820,5110,5110,5110,5110,0
|
||||
20250408,145800,52515820,5110,5110,5110,5110,0
|
||||
20250408,145700,52515820,5110,5110,5110,5110,1348
|
||||
20250408,145600,45627540,5120,5120,5120,5120,0
|
||||
20250408,145500,45627540,5120,5120,5120,5120,0
|
||||
20250408,145400,45627540,5120,5120,5120,5120,0
|
||||
20250408,145300,45627540,5120,5120,5120,5120,0
|
||||
20250408,145200,45627540,5120,5110,5120,5110,162
|
||||
20250408,145100,44799700,5110,5110,5110,5110,0
|
||||
20250408,145000,44799700,5110,5110,5110,5110,0
|
||||
20250408,144900,44799700,5110,5110,5110,5110,0
|
||||
20250408,144800,44799700,5110,5110,5110,5110,158
|
||||
20250408,144700,43992320,5120,5120,5120,5120,0
|
||||
20250408,144600,43992320,5120,5120,5120,5120,0
|
||||
20250408,144500,43992320,5120,5120,5120,5120,0
|
||||
20250408,144400,43992320,5120,5120,5120,5120,0
|
||||
20250408,144300,43992320,5120,5120,5120,5120,0
|
||||
20250408,144200,43992320,5120,5120,5120,5120,0
|
||||
20250408,144100,43992320,5120,5120,5120,5120,0
|
||||
20250408,144000,43992320,5120,5120,5120,5120,0
|
||||
20250408,143900,43992320,5120,5120,5120,5120,0
|
||||
20250408,143800,43992320,5120,5120,5120,5120,0
|
||||
20250408,143700,43992320,5120,5120,5120,5120,1
|
||||
20250408,143600,43987200,5120,5120,5120,5120,0
|
||||
20250408,143500,43987200,5120,5120,5120,5120,0
|
||||
20250408,143400,43987200,5120,5120,5120,5120,0
|
||||
20250408,143300,43987200,5120,5120,5120,5120,0
|
||||
20250408,143200,43987200,5120,5120,5120,5120,0
|
||||
20250408,143100,43987200,5120,5120,5120,5120,5
|
||||
20250408,143000,43961600,5120,5120,5120,5120,0
|
||||
20250408,142900,43961600,5120,5120,5120,5120,0
|
||||
20250408,142800,43961600,5120,5110,5120,5110,96
|
||||
20250408,142700,43470780,5100,5100,5100,5100,14
|
||||
20250408,142600,43399380,5110,5110,5110,5110,5
|
||||
20250408,142500,43373830,5110,5110,5110,5110,0
|
||||
20250408,142400,43373830,5110,5110,5110,5110,6
|
||||
20250408,142300,43343170,5110,5110,5110,5110,0
|
||||
20250408,142200,43343170,5110,5110,5110,5110,0
|
||||
20250408,142100,43343170,5110,5110,5110,5110,0
|
||||
20250408,142000,43343170,5110,5110,5110,5110,0
|
||||
20250408,141900,43343170,5110,5110,5110,5110,0
|
||||
20250408,141800,43343170,5110,5110,5110,5110,0
|
||||
20250408,141700,43343170,5110,5110,5110,5110,0
|
||||
20250408,141600,43343170,5110,5110,5110,5110,0
|
||||
20250408,141500,43343170,5110,5110,5110,5110,0
|
||||
20250408,141400,43343170,5110,5100,5110,5100,5
|
||||
20250408,141300,43317640,5100,5100,5100,5100,1
|
||||
20250408,141200,43312540,5100,5100,5100,5100,0
|
||||
20250408,141100,43312540,5100,5100,5100,5100,0
|
||||
20250408,141000,43312540,5100,5100,5100,5100,28
|
||||
20250408,140900,43169740,5110,5110,5110,5110,0
|
||||
20250408,140800,43169740,5110,5110,5110,5110,0
|
||||
20250408,140700,43169740,5110,5110,5110,5110,0
|
||||
20250408,140600,43169740,5110,5110,5110,5110,0
|
||||
20250408,140500,43169740,5110,5110,5110,5110,3
|
||||
20250408,140400,43154410,5110,5110,5110,5110,13
|
||||
20250408,140300,43087980,5100,5100,5100,5100,0
|
||||
20250408,140200,43087980,5100,5100,5100,5100,0
|
||||
20250408,140100,43087980,5100,5100,5100,5100,0
|
||||
20250408,140000,43087980,5100,5100,5100,5100,0
|
||||
20250408,135900,43087980,5100,5100,5100,5100,0
|
||||
20250408,135800,43087980,5100,5100,5100,5100,0
|
||||
20250408,135700,43087980,5100,5100,5100,5100,0
|
||||
20250408,135600,43087980,5100,5100,5100,5100,0
|
||||
20250408,135500,43087980,5100,5100,5100,5100,0
|
||||
20250408,135400,43087980,5100,5100,5100,5100,0
|
||||
20250408,135300,43087980,5100,5100,5100,5100,0
|
||||
20250408,135200,43087980,5100,5100,5100,5100,0
|
||||
20250408,135100,43087980,5100,5100,5100,5100,0
|
||||
20250408,135000,43087980,5100,5100,5100,5100,0
|
||||
20250408,134900,43087980,5100,5100,5100,5100,0
|
||||
20250408,134800,43087980,5100,5100,5100,5100,0
|
||||
20250408,134700,43087980,5100,5100,5100,5100,0
|
||||
20250408,134600,43087980,5100,5100,5100,5100,0
|
||||
20250408,134500,43087980,5100,5100,5100,5100,0
|
||||
20250408,134400,43087980,5100,5100,5100,5100,14
|
||||
20250408,134300,43016580,5100,5100,5100,5100,0
|
||||
20250408,134200,43016580,5100,5100,5100,5100,0
|
||||
20250408,134100,43016580,5100,5100,5100,5100,0
|
||||
20250408,134000,43016580,5100,5100,5100,5100,0
|
||||
20250408,133900,43016580,5100,5100,5100,5100,0
|
||||
20250408,133800,43016580,5100,5100,5100,5100,0
|
||||
20250408,133700,43016580,5100,5100,5100,5100,1
|
||||
20250408,133600,43011480,5100,5100,5100,5100,0
|
||||
20250408,133500,43011480,5100,5100,5100,5100,0
|
||||
20250408,133400,43011480,5100,5100,5100,5100,0
|
||||
20250408,133300,43011480,5100,5100,5100,5100,0
|
||||
20250408,133200,43011480,5100,5100,5100,5100,0
|
||||
20250408,133100,43011480,5100,5100,5100,5100,0
|
||||
20250408,133000,43011480,5100,5100,5100,5100,0
|
||||
20250408,132900,43011480,5100,5100,5100,5100,0
|
||||
20250408,132800,43011480,5100,5100,5100,5100,56
|
||||
20250408,132700,42725880,5110,5110,5110,5110,54
|
||||
20250408,132600,42449940,5120,5120,5120,5120,1
|
||||
20250408,132500,42444820,5110,5110,5110,5110,0
|
||||
20250408,132400,42444820,5110,5110,5110,5110,0
|
||||
20250408,132300,42444820,5110,5110,5110,5110,0
|
||||
20250408,132200,42444820,5110,5110,5110,5110,0
|
||||
20250408,132100,42444820,5110,5110,5110,5110,0
|
||||
20250408,132000,42444820,5110,5110,5110,5110,0
|
||||
20250408,131900,42444820,5110,5110,5110,5110,0
|
||||
20250408,131800,42444820,5110,5110,5110,5110,0
|
||||
20250408,131700,42444820,5110,5110,5110,5110,0
|
||||
20250408,131600,42444820,5110,5110,5110,5110,0
|
||||
20250408,131500,42444820,5110,5110,5110,5110,67
|
||||
20250408,131400,42102450,5120,5120,5120,5120,0
|
||||
20250408,131300,42102450,5120,5120,5120,5120,0
|
||||
20250408,131200,42102450,5120,5120,5120,5120,0
|
||||
20250408,131100,42102450,5120,5120,5120,5120,0
|
||||
20250408,131000,42102450,5120,5120,5120,5120,0
|
||||
20250408,130900,42102450,5120,5120,5120,5120,0
|
||||
20250408,130800,42102450,5120,5120,5120,5120,0
|
||||
20250408,130700,42102450,5120,5120,5120,5120,0
|
||||
20250408,130600,42102450,5120,5120,5120,5120,0
|
||||
20250408,130500,42102450,5120,5120,5120,5120,0
|
||||
20250408,130400,42102450,5120,5120,5120,5120,0
|
||||
20250408,130300,42102450,5120,5120,5120,5120,0
|
||||
20250408,130200,42102450,5120,5120,5120,5120,0
|
||||
20250408,130100,42102450,5120,5120,5120,5120,0
|
||||
20250408,130000,42102450,5120,5120,5120,5120,0
|
||||
20250408,125900,42102450,5120,5120,5120,5120,0
|
||||
20250408,125800,42102450,5120,5120,5120,5120,0
|
||||
20250408,125700,42102450,5120,5120,5120,5120,0
|
||||
20250408,125600,42102450,5120,5120,5120,5120,0
|
||||
20250408,125500,42102450,5120,5120,5120,5120,0
|
||||
20250408,125400,42102450,5120,5120,5120,5120,0
|
||||
20250408,125300,42102450,5120,5120,5120,5120,0
|
||||
20250408,125200,42102450,5120,5120,5120,5120,0
|
||||
20250408,125100,42102450,5120,5120,5120,5120,0
|
||||
20250408,125000,42102450,5120,5120,5120,5120,0
|
||||
20250408,124900,42102450,5120,5120,5120,5120,0
|
||||
20250408,124800,42102450,5120,5120,5120,5120,0
|
||||
20250408,124700,42102450,5120,5120,5120,5120,0
|
||||
20250408,124600,42102450,5120,5120,5120,5120,0
|
||||
20250408,124500,42102450,5120,5120,5120,5120,0
|
||||
20250408,124400,42102450,5120,5120,5120,5120,0
|
||||
20250408,124300,42102450,5120,5120,5120,5120,0
|
||||
20250408,124200,42102450,5120,5120,5120,5120,0
|
||||
20250408,124100,42102450,5120,5120,5120,5120,65
|
||||
20250408,124000,41769650,5120,5120,5120,5120,0
|
||||
20250408,123900,41769650,5120,5120,5120,5120,0
|
||||
20250408,123800,41769650,5120,5120,5120,5120,474
|
||||
20250408,123700,39342770,5130,5130,5130,5130,0
|
||||
20250408,123600,39342770,5130,5130,5130,5130,0
|
||||
20250408,123500,39342770,5130,5130,5130,5130,0
|
||||
20250408,123400,39342770,5130,5130,5130,5130,1
|
||||
20250408,123300,39337640,5130,5130,5130,5130,0
|
||||
20250408,123200,39337640,5130,5130,5130,5130,0
|
||||
20250408,123100,39337640,5130,5130,5130,5130,20
|
||||
20250408,123000,39235040,5120,5120,5120,5120,0
|
||||
20250408,122900,39235040,5120,5120,5120,5120,500
|
||||
20250408,122800,36675040,5130,5130,5130,5130,0
|
||||
20250408,122700,36675040,5130,5130,5130,5130,0
|
||||
20250408,122600,36675040,5130,5130,5130,5130,0
|
||||
20250408,122500,36675040,5130,5130,5130,5130,42
|
||||
20250408,122400,36459580,5120,5120,5120,5120,136
|
||||
20250408,122300,35763260,5130,5130,5130,5130,0
|
||||
20250408,122200,35763260,5130,5130,5130,5130,0
|
||||
20250408,122100,35763260,5130,5130,5130,5130,0
|
||||
20250408,122000,35763260,5130,5130,5130,5130,6
|
||||
20250408,121900,35732480,5130,5130,5130,5130,0
|
||||
20250408,121800,35732480,5130,5130,5130,5130,0
|
||||
20250408,121700,35732480,5130,5130,5130,5130,0
|
||||
20250408,121600,35732480,5130,5130,5130,5130,0
|
||||
20250408,121500,35732480,5130,5130,5130,5130,0
|
||||
20250408,121400,35732480,5130,5130,5130,5130,5
|
||||
20250408,121300,35706830,5130,5130,5130,5130,0
|
||||
20250408,121200,35706830,5130,5130,5130,5130,0
|
||||
20250408,121100,35706830,5130,5130,5130,5130,0
|
||||
20250408,121000,35706830,5130,5130,5130,5130,200
|
||||
20250408,120900,34680830,5120,5130,5130,5120,21
|
||||
20250408,120800,34573180,5130,5130,5130,5130,5
|
||||
20250408,120700,34547530,5120,5120,5120,5120,0
|
||||
20250408,120600,34547530,5120,5120,5120,5120,0
|
||||
20250408,120500,34547530,5120,5120,5120,5120,0
|
||||
20250408,120400,34547530,5120,5120,5120,5120,0
|
||||
20250408,120300,34547530,5120,5120,5120,5120,0
|
||||
20250408,120200,34547530,5120,5120,5120,5120,0
|
||||
20250408,120100,34547530,5120,5120,5120,5120,0
|
||||
20250408,120000,34547530,5120,5120,5120,5120,0
|
||||
20250408,115900,34547530,5120,5120,5120,5120,0
|
||||
20250408,115800,34547530,5120,5120,5120,5120,0
|
||||
20250408,115700,34547530,5120,5120,5120,5120,0
|
||||
20250408,115600,34547530,5120,5120,5120,5120,0
|
||||
20250408,115500,34547530,5120,5120,5120,5120,0
|
||||
20250408,115400,34547530,5120,5120,5120,5120,500
|
||||
20250408,115300,31987530,5130,5130,5130,5130,11
|
||||
20250408,115200,31931100,5130,5130,5130,5130,39
|
||||
20250408,115100,31731030,5120,5120,5120,5120,0
|
||||
20250408,115000,31731030,5120,5120,5120,5120,200
|
||||
20250408,114900,30707030,5120,5120,5120,5120,0
|
||||
20250408,114800,30707030,5120,5120,5120,5120,0
|
||||
20250408,114700,30707030,5120,5120,5120,5120,0
|
||||
20250408,114600,30707030,5120,5120,5120,5120,0
|
||||
20250408,114500,30707030,5120,5120,5120,5120,1000
|
||||
20250408,114400,25587030,5130,5130,5130,5130,2
|
||||
20250408,114300,25576770,5130,5130,5130,5130,0
|
||||
20250408,114200,25576770,5130,5130,5130,5130,0
|
||||
20250408,114100,25576770,5130,5130,5130,5130,0
|
||||
20250408,114000,25576770,5130,5130,5130,5130,0
|
||||
20250408,113900,25576770,5130,5130,5130,5130,0
|
||||
20250408,113800,25576770,5130,5130,5130,5130,0
|
||||
20250408,113700,25576770,5130,5130,5130,5130,0
|
||||
20250408,113600,25576770,5130,5130,5130,5130,0
|
||||
20250408,113500,25576770,5130,5130,5130,5130,0
|
||||
20250408,113400,25576770,5130,5130,5130,5130,0
|
||||
20250408,113300,25576770,5130,5130,5130,5130,0
|
||||
20250408,113200,25576770,5130,5130,5130,5130,0
|
||||
20250408,113100,25576770,5130,5130,5130,5130,0
|
||||
20250408,113000,25576770,5130,5130,5130,5130,0
|
||||
20250408,112900,25576770,5130,5130,5130,5130,0
|
||||
20250408,112800,25576770,5130,5130,5130,5130,0
|
||||
20250408,112700,25576770,5130,5130,5130,5130,0
|
||||
20250408,112600,25576770,5130,5130,5130,5130,3
|
||||
20250408,112500,25561380,5140,5140,5140,5140,5
|
||||
20250408,112400,25535680,5140,5140,5140,5140,0
|
||||
20250408,112300,25535680,5140,5140,5140,5140,0
|
||||
20250408,112200,25535680,5140,5140,5140,5140,3
|
||||
20250408,112100,25520260,5140,5140,5140,5140,0
|
||||
20250408,112000,25520260,5140,5140,5140,5140,0
|
||||
20250408,111900,25520260,5140,5140,5140,5140,0
|
||||
20250408,111800,25520260,5140,5140,5140,5140,0
|
||||
20250408,111700,25520260,5140,5140,5140,5140,0
|
||||
20250408,111600,25520260,5140,5140,5140,5140,0
|
||||
20250408,111500,25520260,5140,5140,5140,5140,0
|
||||
20250408,111400,25520260,5140,5140,5140,5140,0
|
||||
20250408,111300,25520260,5140,5140,5140,5140,0
|
||||
20250408,111200,25520260,5140,5140,5140,5140,0
|
||||
20250408,111100,25520260,5140,5140,5140,5140,0
|
||||
20250408,111000,25520260,5140,5140,5140,5140,0
|
||||
20250408,110900,25520260,5140,5140,5140,5140,0
|
||||
20250408,110800,25520260,5140,5140,5140,5140,0
|
||||
20250408,110700,25520260,5140,5140,5140,5140,4
|
||||
20250408,110600,25499700,5130,5130,5130,5130,0
|
||||
20250408,110500,25499700,5130,5130,5130,5130,0
|
||||
20250408,110400,25499700,5130,5130,5130,5130,0
|
||||
20250408,110300,25499700,5130,5130,5130,5130,0
|
||||
20250408,110200,25499700,5130,5130,5130,5130,0
|
||||
20250408,110100,25499700,5130,5130,5130,5130,0
|
||||
20250408,110000,25499700,5130,5130,5130,5130,0
|
||||
20250408,105900,25499700,5130,5130,5130,5130,0
|
||||
20250408,105800,25499700,5130,5130,5130,5130,0
|
||||
20250408,105700,25499700,5130,5130,5130,5130,0
|
||||
20250408,105600,25499700,5130,5130,5130,5130,0
|
||||
20250408,105500,25499700,5130,5130,5130,5130,0
|
||||
20250408,105400,25499700,5130,5130,5130,5130,0
|
||||
20250408,105300,25499700,5130,5130,5130,5130,0
|
||||
20250408,105200,25499700,5130,5130,5130,5130,1
|
||||
20250408,105100,25494570,5120,5120,5120,5120,520
|
||||
20250408,105000,22832170,5130,5130,5130,5130,0
|
||||
20250408,104900,22832170,5130,5130,5130,5130,500
|
||||
20250408,104800,20267170,5120,5120,5120,5120,0
|
||||
20250408,104700,20267170,5120,5120,5120,5120,0
|
||||
20250408,104600,20267170,5120,5130,5130,5120,1030
|
||||
20250408,104500,14993270,5130,5130,5130,5130,0
|
||||
20250408,104400,14993270,5130,5130,5130,5130,0
|
||||
20250408,104300,14993270,5130,5130,5130,5130,1
|
||||
20250408,104200,14988140,5130,5130,5130,5130,0
|
||||
20250408,104100,14988140,5130,5130,5130,5130,0
|
||||
20250408,104000,14988140,5130,5130,5130,5130,0
|
||||
20250408,103900,14988140,5130,5130,5130,5130,0
|
||||
20250408,103800,14988140,5130,5130,5130,5130,0
|
||||
20250408,103700,14988140,5130,5130,5130,5130,0
|
||||
20250408,103600,14988140,5130,5130,5130,5130,0
|
||||
20250408,103500,14988140,5130,5130,5130,5130,0
|
||||
20250408,103400,14988140,5130,5130,5130,5130,200
|
||||
20250408,103300,13962140,5140,5140,5140,5140,2
|
||||
20250408,103200,13951860,5130,5130,5130,5130,0
|
||||
20250408,103100,13951860,5130,5130,5130,5130,0
|
||||
20250408,103000,13951860,5130,5130,5130,5130,0
|
||||
20250408,102900,13951860,5130,5130,5130,5130,0
|
||||
20250408,102800,13951860,5130,5130,5130,5130,0
|
||||
20250408,102700,13951860,5130,5130,5130,5130,0
|
||||
20250408,102600,13951860,5130,5130,5130,5130,0
|
||||
20250408,102500,13951860,5130,5130,5130,5130,2
|
||||
20250408,102400,13941600,5110,5110,5110,5110,0
|
||||
20250408,102300,13941600,5110,5110,5110,5110,0
|
||||
20250408,102200,13941600,5110,5110,5110,5110,0
|
||||
20250408,102100,13941600,5110,5110,5110,5110,0
|
||||
20250408,102000,13941600,5110,5110,5110,5110,0
|
||||
20250408,101900,13941600,5110,5110,5110,5110,0
|
||||
20250408,101800,13941600,5110,5110,5110,5110,0
|
||||
20250408,101700,13941600,5110,5110,5110,5110,0
|
||||
20250408,101600,13941600,5110,5110,5110,5110,0
|
||||
20250408,101500,13941600,5110,5110,5110,5110,0
|
||||
20250408,101400,13941600,5110,5110,5110,5110,0
|
||||
20250408,101300,13941600,5110,5110,5110,5110,0
|
||||
20250408,101200,13941600,5110,5130,5130,5110,748
|
||||
20250408,101100,10112880,5140,5140,5140,5140,152
|
||||
20250408,101000,9331600,5150,5150,5150,5150,0
|
||||
20250408,100900,9331600,5150,5150,5150,5150,0
|
||||
20250408,100800,9331600,5150,5150,5150,5150,0
|
||||
20250408,100700,9331600,5150,5150,5150,5150,0
|
||||
20250408,100600,9331600,5150,5150,5150,5150,0
|
||||
20250408,100500,9331600,5150,5150,5150,5150,0
|
||||
20250408,100400,9331600,5150,5150,5150,5150,1
|
||||
20250408,100300,9326450,5150,5150,5150,5150,0
|
||||
20250408,100200,9326450,5150,5150,5150,5150,12
|
||||
20250408,100100,9264650,5150,5150,5150,5150,0
|
||||
20250408,100000,9264650,5150,5150,5150,5150,0
|
||||
20250408,095900,9264650,5150,5150,5150,5150,9
|
||||
20250408,095800,9218300,5150,5150,5150,5150,0
|
||||
20250408,095700,9218300,5150,5150,5150,5150,0
|
||||
20250408,095600,9218300,5150,5150,5150,5150,0
|
||||
20250408,095500,9218300,5150,5150,5150,5150,0
|
||||
20250408,095400,9218300,5150,5150,5150,5150,1
|
||||
20250408,095300,9213150,5160,5150,5160,5150,200
|
||||
20250408,095200,8181930,5150,5150,5150,5150,0
|
||||
20250408,095100,8181930,5150,5140,5150,5140,133
|
||||
20250408,095000,7497090,5130,5130,5130,5130,0
|
||||
20250408,094900,7497090,5130,5130,5130,5130,567
|
||||
20250408,094800,4588380,5130,5130,5130,5130,0
|
||||
20250408,094700,4588380,5130,5130,5130,5130,0
|
||||
20250408,094600,4588380,5130,5130,5130,5130,0
|
||||
20250408,094500,4588380,5130,5130,5130,5130,2
|
||||
20250408,094400,4578120,5130,5130,5130,5130,0
|
||||
20250408,094300,4578120,5130,5130,5130,5130,1
|
||||
20250408,094200,4572990,5130,5130,5130,5130,0
|
||||
20250408,094100,4572990,5130,5130,5130,5130,1
|
||||
20250408,094000,4567860,5130,5130,5130,5130,97
|
||||
20250408,093900,4070250,5130,5130,5130,5130,0
|
||||
20250408,093800,4070250,5130,5130,5130,5130,148
|
||||
20250408,093700,3311010,5140,5140,5140,5140,0
|
||||
20250408,093600,3311010,5140,5140,5140,5140,0
|
||||
20250408,093500,3311010,5140,5140,5140,5140,0
|
||||
20250408,093400,3311010,5140,5140,5140,5140,0
|
||||
20250408,093300,3311010,5140,5140,5140,5140,0
|
||||
20250408,093200,3311010,5140,5140,5140,5140,0
|
||||
20250408,093100,3311010,5140,5140,5140,5140,0
|
||||
20250408,093000,3311010,5140,5140,5140,5140,1
|
||||
20250408,092900,3305870,5140,5140,5140,5140,0
|
||||
20250408,092800,3305870,5140,5130,5140,5130,108
|
||||
20250408,092700,2751750,5140,5140,5140,5140,100
|
||||
20250408,092600,2237750,5130,5130,5130,5130,0
|
||||
20250408,092500,2237750,5130,5130,5130,5130,0
|
||||
20250408,092400,2237750,5130,5130,5130,5130,0
|
||||
20250408,092300,2237750,5130,5130,5130,5130,0
|
||||
20250408,092200,2237750,5130,5130,5130,5130,0
|
||||
20250408,092100,2237750,5130,5130,5130,5130,10
|
||||
20250408,092000,2186450,5130,5130,5130,5130,0
|
||||
20250408,091900,2186450,5130,5130,5130,5130,140
|
||||
20250408,091800,1468250,5140,5140,5140,5140,10
|
||||
20250408,091700,1416850,5130,5140,5140,5130,254
|
||||
20250408,091600,113330,5140,5140,5140,5140,2
|
||||
20250408,091500,103050,5140,5140,5140,5140,0
|
||||
20250408,091400,103050,5140,5140,5140,5140,0
|
||||
20250408,091300,103050,5140,5140,5140,5140,0
|
||||
20250408,091200,103050,5140,5140,5140,5140,1
|
||||
20250408,091100,97910,5140,5140,5140,5140,0
|
||||
20250408,091000,97910,5140,5140,5140,5140,0
|
||||
20250408,090900,97910,5140,5140,5140,5140,0
|
||||
20250408,090800,97910,5140,5140,5140,5140,2
|
||||
20250408,090700,87630,5130,5130,5130,5130,7
|
||||
20250408,090600,51720,5170,5170,5170,5170,0
|
||||
20250408,090500,51720,5170,5170,5170,5170,0
|
||||
20250408,090400,51720,5170,5170,5170,5170,0
|
||||
20250408,090300,51720,5170,5170,5170,5170,0
|
||||
20250408,090200,51720,5170,5170,5170,5170,0
|
||||
20250408,090100,51720,5170,5170,5170,5170,8
|
||||
20250408,090000,10360,5180,5180,5180,5180,2
|
||||
|
Reference in New Issue
Block a user