Update 2025-04-08 2740 candle_min
This commit is contained in:
648
094170/min/candle-20250408.csv
Normal file
648
094170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194600,3386824670,19250,19250,19250,19250,1977
|
||||
20250408,194500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,194400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,194300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,194200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,194100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,194000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,193900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,193800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,193700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,193600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,193500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,193400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,193300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,193200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,193100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,193000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,192900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,192800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,192700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,192600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,192500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,192400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,192300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,192200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,192100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,192000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,191900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,191800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,191700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,191600,3386824670,19250,19250,19250,19250,1977
|
||||
20250408,191500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,191400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,191300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,191200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,191100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,191000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,190900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,190800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,190700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,190600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,190500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,190400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,190300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,190200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,190100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,190000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,185900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,185800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,185700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,185600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,185500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,185400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,185300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,185200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,185100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,185000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,184900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,184800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,184700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,184600,3386824670,19250,19250,19250,19250,1977
|
||||
20250408,184500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,184400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,184300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,184200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,184100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,184000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,183900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,183800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,183700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,183600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,183500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,183400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,183300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,183200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,183100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,183000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,182900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,182800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,182700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,182600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,182500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,182400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,182300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,182200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,182100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,182000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,181900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,181800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,181700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,181600,3386824670,19250,19250,19250,19250,1977
|
||||
20250408,181500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,181400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,181300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,181200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,181100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,181000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,180900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,180800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,180700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,180600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,180500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,180400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,180300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,180200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,180100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,180000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,175900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,175800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,175700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,175600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,175500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,175400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,175300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,175200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,175100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,175000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,174900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,174800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,174700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,174600,3386824670,19250,19250,19250,19250,1977
|
||||
20250408,174500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,174400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,174300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,174200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,174100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,174000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,173900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,173800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,173700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,173600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,173500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,173400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,173300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,173200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,173100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,173000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,172900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,172800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,172700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,172600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,172500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,172400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,172300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,172200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,172100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,172000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,171900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,171800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,171700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,171600,3386824670,19250,19250,19250,19250,1977
|
||||
20250408,171500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,171400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,171300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,171200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,171100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,171000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,170900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,170800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,170700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,170600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,170500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,170400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,170300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,170200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,170100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,170000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,165900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,165800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,165700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,165600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,165500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,165400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,165300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,165200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,165100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,165000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,164900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,164800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,164700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,164600,3386824670,19250,19250,19250,19250,1977
|
||||
20250408,164500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,164400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,164300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,164200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,164100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,164000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,163900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,163800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,163700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,163600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,163500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,163400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,163300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,163200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,163100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,163000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,162900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,162800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,162700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,162600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,162500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,162400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,162300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,162200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,162100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,162000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,161900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,161800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,161700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,161600,3386824670,19250,19250,19250,19250,1977
|
||||
20250408,161500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,161400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,161300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,161200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,161100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,161000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,160900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,160800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,160700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,160600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,160500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,160400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,160300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,160200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,160100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,160000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,155900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,155800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,155700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,155600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,155500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,155400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,155300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,155200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,155100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,155000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,154900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,154800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,154700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,154600,3386824670,19250,19250,19250,19250,1977
|
||||
20250408,154500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,154400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,154300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,154200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,154100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,154000,3386824670,19250,19250,19250,19250,0
|
||||
20250408,153900,3386824670,19250,19250,19250,19250,0
|
||||
20250408,153800,3386824670,19250,19250,19250,19250,0
|
||||
20250408,153700,3386824670,19250,19250,19250,19250,0
|
||||
20250408,153600,3386824670,19250,19250,19250,19250,0
|
||||
20250408,153500,3386824670,19250,19250,19250,19250,0
|
||||
20250408,153400,3386824670,19250,19250,19250,19250,0
|
||||
20250408,153300,3386824670,19250,19250,19250,19250,0
|
||||
20250408,153200,3386824670,19250,19250,19250,19250,0
|
||||
20250408,153100,3386824670,19250,19250,19250,19250,0
|
||||
20250408,153000,3386824670,19250,19250,19250,19250,1977
|
||||
20250408,152900,3348767420,19300,19300,19300,19300,0
|
||||
20250408,152800,3348767420,19300,19300,19300,19300,0
|
||||
20250408,152700,3348767420,19300,19300,19300,19300,0
|
||||
20250408,152600,3348767420,19300,19300,19300,19300,0
|
||||
20250408,152500,3348767420,19300,19300,19300,19300,0
|
||||
20250408,152400,3348767420,19300,19300,19300,19300,0
|
||||
20250408,152300,3348767420,19300,19300,19300,19300,0
|
||||
20250408,152200,3348767420,19300,19300,19300,19300,0
|
||||
20250408,152100,3348767420,19300,19300,19300,19300,0
|
||||
20250408,152000,3348767420,19300,19300,19300,19300,0
|
||||
20250408,151900,3348767420,19300,19230,19310,19230,889
|
||||
20250408,151800,3331668840,19320,19240,19320,19230,67
|
||||
20250408,151700,3330379520,19340,19220,19340,19210,82
|
||||
20250408,151600,3328798680,19350,19290,19350,19200,2341
|
||||
20250408,151500,3283820020,19220,19290,19290,19200,103
|
||||
20250408,151400,3281833940,19210,19190,19290,19170,1385
|
||||
20250408,151300,3255256190,19200,19150,19200,19150,310
|
||||
20250408,151200,3249311760,19160,19140,19160,19140,748
|
||||
20250408,151100,3234986590,19140,19100,19150,19100,50
|
||||
20250408,151000,3234030290,19100,19060,19150,19000,6265
|
||||
20250408,150900,3114821830,19080,19170,19170,19070,4267
|
||||
20250408,150800,3033390500,19170,19170,19170,19170,5
|
||||
20250408,150700,3033294650,19170,19190,19190,19160,393
|
||||
20250408,150600,3025757490,19190,19200,19200,19190,7
|
||||
20250408,150500,3025623100,19210,19210,19210,19200,945
|
||||
20250408,150400,3007474670,19210,19205,19210,19200,521
|
||||
20250408,150300,2997471335,19210,19210,19210,19210,0
|
||||
20250408,150200,2997471335,19210,19210,19210,19210,64
|
||||
20250408,150100,2996241895,19250,19250,19250,19250,0
|
||||
20250408,150000,2996241895,19250,19250,19250,19250,1
|
||||
20250408,145900,2996222645,19230,19200,19230,19190,2322
|
||||
20250408,145800,2951617695,19200,19200,19200,19200,1
|
||||
20250408,145700,2951598495,19190,19190,19190,19190,47
|
||||
20250408,145600,2950696565,19200,19200,19200,19200,82
|
||||
20250408,145500,2949122165,19210,19210,19210,19200,9
|
||||
20250408,145400,2948949345,19200,19170,19210,19170,326
|
||||
20250408,145300,2942688295,19160,19180,19180,19160,86
|
||||
20250408,145200,2941040025,19200,19170,19200,19170,304
|
||||
20250408,145100,2935204945,19170,19150,19170,19150,894
|
||||
20250408,145000,2918084355,19140,19150,19150,19140,163
|
||||
20250408,144900,2914964325,19150,19160,19160,19150,468
|
||||
20250408,144800,2906000885,19170,19190,19190,19170,287
|
||||
20250408,144700,2900496775,19200,19210,19210,19200,126
|
||||
20250408,144600,2898077115,19210,19210,19210,19200,168
|
||||
20250408,144500,2894850365,19230,19270,19270,19220,571
|
||||
20250408,144400,2883857265,19270,19270,19270,19270,0
|
||||
20250408,144300,2883857265,19270,19280,19280,19270,2
|
||||
20250408,144200,2883818715,19280,19280,19280,19280,34
|
||||
20250408,144100,2883163195,19280,19280,19280,19280,0
|
||||
20250408,144000,2883163195,19280,19290,19290,19280,213
|
||||
20250408,143900,2879054785,19300,19310,19310,19300,33
|
||||
20250408,143800,2878417855,19330,19330,19330,19330,0
|
||||
20250408,143700,2878417855,19330,19330,19330,19330,1
|
||||
20250408,143600,2878398525,19330,19310,19330,19310,728
|
||||
20250408,143500,2864337485,19310,19310,19310,19310,1101
|
||||
20250408,143400,2843077175,19350,19350,19350,19350,0
|
||||
20250408,143300,2843077175,19350,19350,19350,19350,0
|
||||
20250408,143200,2843077175,19350,19350,19350,19350,20
|
||||
20250408,143100,2842690175,19370,19370,19370,19370,0
|
||||
20250408,143000,2842690175,19370,19270,19370,19260,521
|
||||
20250408,142900,2832642655,19350,19350,19350,19350,5
|
||||
20250408,142800,2832545905,19380,19380,19380,19380,0
|
||||
20250408,142700,2832545905,19380,19380,19380,19380,0
|
||||
20250408,142600,2832545905,19380,19380,19380,19380,5
|
||||
20250408,142500,2832449005,19270,19260,19270,19260,210
|
||||
20250408,142400,2828402805,19390,19370,19390,19370,301
|
||||
20250408,142300,2822569745,19390,19380,19390,19380,44
|
||||
20250408,142200,2821717015,19390,19390,19390,19390,1
|
||||
20250408,142100,2821697625,19390,19400,19430,19230,294
|
||||
20250408,142000,2816035985,19430,19430,19430,19430,32
|
||||
20250408,141900,2815414225,19400,19300,19400,19300,123
|
||||
20250408,141800,2813036635,19300,19300,19300,19300,471
|
||||
20250408,141700,2803946335,19250,19230,19250,19230,161
|
||||
20250408,141600,2800848745,19230,19230,19230,19230,0
|
||||
20250408,141500,2800848745,19230,19170,19230,19170,603
|
||||
20250408,141400,2789280645,19170,19170,19170,19170,31
|
||||
20250408,141300,2788686375,19170,19170,19170,19170,2
|
||||
20250408,141200,2788648035,19170,19170,19170,19160,307
|
||||
20250408,141100,2782763895,19170,19170,19170,19170,76
|
||||
20250408,141000,2781306975,19170,19170,19170,19160,188
|
||||
20250408,140900,2777704255,19170,19160,19170,19160,234
|
||||
20250408,140800,2773220155,19160,19160,19160,19160,0
|
||||
20250408,140700,2773220155,19160,19160,19160,19160,0
|
||||
20250408,140600,2773220155,19160,19150,19160,19150,239
|
||||
20250408,140500,2768643275,19140,19150,19150,19140,27
|
||||
20250408,140400,2768126485,19140,19160,19160,19140,154
|
||||
20250408,140300,2765178015,19180,19170,19180,19170,101
|
||||
20250408,140200,2763240845,19180,19180,19180,19180,0
|
||||
20250408,140100,2763240845,19180,19170,19180,19170,440
|
||||
20250408,140000,2754804835,19170,19170,19170,19140,160
|
||||
20250408,135900,2751741640,19170,19170,19170,19170,7
|
||||
20250408,135800,2751607450,19170,19150,19170,19150,63
|
||||
20250408,135700,2750400680,19140,19150,19150,19140,145
|
||||
20250408,135600,2747624430,19150,19130,19150,19120,601
|
||||
20250408,135500,2736124160,19130,19150,19150,19110,1181
|
||||
20250408,135400,2713534840,19150,19160,19160,19150,100
|
||||
20250408,135300,2711619830,19160,19160,19160,19160,13
|
||||
20250408,135200,2711370750,19160,19160,19160,19140,910
|
||||
20250408,135100,2693944540,19180,19140,19180,19140,469
|
||||
20250408,135000,2684963760,19130,19120,19130,19120,73
|
||||
20250408,134900,2683567990,19120,19100,19120,19100,32
|
||||
20250408,134800,2682956360,19090,19070,19090,19070,235
|
||||
20250408,134700,2678471130,19070,19060,19070,19000,3871
|
||||
20250408,134600,2604814840,19080,19100,19100,19080,361
|
||||
20250408,134500,2597924130,19110,19150,19150,19100,708
|
||||
20250408,134400,2584392020,19150,19150,19150,19150,4
|
||||
20250408,134300,2584315420,19150,19150,19170,19140,1743
|
||||
20250408,134200,2550936800,19140,19120,19140,19100,2106
|
||||
20250408,134100,2510685210,19160,19160,19160,19110,969
|
||||
20250408,134000,2492151570,19160,19150,19160,19150,565
|
||||
20250408,133900,2481329520,19150,19150,19150,19150,161
|
||||
20250408,133800,2478246370,19150,19200,19200,19140,1716
|
||||
20250408,133700,2445337380,19200,19200,19200,19200,0
|
||||
20250408,133600,2445337380,19200,19200,19200,19200,59
|
||||
20250408,133500,2444204580,19240,19240,19240,19240,0
|
||||
20250408,133400,2444204580,19240,19240,19240,19240,41
|
||||
20250408,133300,2443415740,19240,19180,19240,19180,1320
|
||||
20250408,133200,2418074520,19170,19200,19200,19170,192
|
||||
20250408,133100,2414389760,19200,19220,19220,19200,1099
|
||||
20250408,133000,2393279990,19230,19230,19230,19230,11
|
||||
20250408,132900,2393068460,19230,19260,19260,19230,75
|
||||
20250408,132800,2391626060,19260,19260,19260,19260,468
|
||||
20250408,132700,2382612380,19250,19260,19270,19250,425
|
||||
20250408,132600,2374427710,19260,19210,19260,19210,1323
|
||||
20250408,132500,2349003570,19210,19210,19220,19210,865
|
||||
20250408,132400,2332385420,19210,19210,19220,19200,676
|
||||
20250408,132300,2319398230,19210,19220,19220,19200,1285
|
||||
20250408,132200,2294723460,19220,19230,19240,19220,379
|
||||
20250408,132100,2287437070,19230,19230,19230,19230,115
|
||||
20250408,132000,2285225620,19230,19230,19230,19230,91
|
||||
20250408,131900,2283475690,19230,19200,19230,19200,1410
|
||||
20250408,131800,2256382740,19210,19210,19210,19210,886
|
||||
20250408,131700,2239362680,19210,19210,19210,19200,443
|
||||
20250408,131600,2230855070,19210,19210,19210,19210,230
|
||||
20250408,131500,2226436770,19220,19220,19220,19220,25
|
||||
20250408,131400,2225956270,19220,19240,19240,19210,356
|
||||
20250408,131300,2219114640,19260,19260,19260,19260,3
|
||||
20250408,131200,2219056860,19260,19270,19270,19250,190
|
||||
20250408,131100,2215398590,19270,19340,19340,19270,1179
|
||||
20250408,131000,2192656450,19350,19350,19350,19350,132
|
||||
20250408,130900,2190102250,19350,19350,19350,19350,581
|
||||
20250408,130800,2178859900,19350,19380,19380,19340,1875
|
||||
20250408,130700,2142570740,19380,19380,19380,19380,4
|
||||
20250408,130600,2142493220,19380,19380,19380,19380,105
|
||||
20250408,130500,2140458320,19380,19380,19380,19380,43
|
||||
20250408,130400,2139624980,19370,19400,19400,19370,647
|
||||
20250408,130300,2127083790,19390,19390,19390,19390,385
|
||||
20250408,130200,2119618640,19400,19400,19400,19400,141
|
||||
20250408,130100,2116883240,19400,19400,19400,19400,56
|
||||
20250408,130000,2115796840,19410,19410,19410,19410,0
|
||||
20250408,125900,2115796840,19410,19410,19410,19410,0
|
||||
20250408,125800,2115796840,19410,19410,19410,19410,0
|
||||
20250408,125700,2115796840,19410,19410,19410,19410,29
|
||||
20250408,125600,2115233950,19400,19390,19410,19390,290
|
||||
20250408,125500,2109608920,19400,19410,19410,19400,1024
|
||||
20250408,125400,2089742310,19410,19420,19420,19410,383
|
||||
20250408,125300,2082307270,19420,19420,19420,19420,0
|
||||
20250408,125200,2082307270,19420,19450,19450,19420,465
|
||||
20250408,125100,2073271950,19450,19450,19450,19440,191
|
||||
20250408,125000,2069558010,19460,19480,19480,19450,226
|
||||
20250408,124900,2065158430,19480,19480,19480,19480,20
|
||||
20250408,124800,2064768830,19480,19450,19480,19450,1015
|
||||
20250408,124700,2045014740,19450,19520,19520,19440,3381
|
||||
20250408,124600,1979123410,19560,19560,19560,19560,0
|
||||
20250408,124500,1979123410,19560,19560,19560,19560,0
|
||||
20250408,124400,1979123410,19560,19560,19560,19560,0
|
||||
20250408,124300,1979123410,19560,19560,19560,19560,1
|
||||
20250408,124200,1979103850,19570,19520,19570,19510,836
|
||||
20250408,124100,1962789580,19520,19510,19520,19510,50
|
||||
20250408,124000,1961813780,19520,19520,19520,19510,1238
|
||||
20250408,123900,1937650450,19570,19530,19570,19520,8063
|
||||
20250408,123800,1780252240,19570,19570,19570,19570,0
|
||||
20250408,123700,1780252240,19570,19520,19570,19520,1850
|
||||
20250408,123600,1744138900,19520,19510,19520,19510,91
|
||||
20250408,123500,1742363440,19520,19520,19520,19520,0
|
||||
20250408,123400,1742363440,19520,19520,19520,19520,110
|
||||
20250408,123300,1740216240,19510,19560,19560,19510,1964
|
||||
20250408,123200,1701873500,19560,19560,19560,19560,0
|
||||
20250408,123100,1701873500,19560,19560,19560,19560,51
|
||||
20250408,123000,1700875940,19560,19570,19570,19560,123
|
||||
20250408,122900,1698468840,19580,19580,19580,19580,0
|
||||
20250408,122800,1698468840,19580,19580,19580,19580,0
|
||||
20250408,122700,1698468840,19580,19580,19590,19580,37
|
||||
20250408,122600,1697744280,19580,19580,19580,19580,141
|
||||
20250408,122500,1694983500,19570,19570,19570,19570,8
|
||||
20250408,122400,1694826940,19570,19570,19570,19570,369
|
||||
20250408,122300,1687605610,19560,19560,19560,19560,0
|
||||
20250408,122200,1687605610,19560,19560,19560,19560,1
|
||||
20250408,122100,1687586050,19560,19560,19560,19560,5
|
||||
20250408,122000,1687488250,19560,19560,19560,19560,0
|
||||
20250408,121900,1687488250,19560,19580,19580,19560,584
|
||||
20250408,121800,1676063540,19590,19600,19600,19590,213
|
||||
20250408,121700,1671890860,19600,19600,19600,19600,3
|
||||
20250408,121600,1671832060,19600,19590,19600,19590,211
|
||||
20250408,121500,1667697580,19590,19590,19590,19590,726
|
||||
20250408,121400,1653475240,19600,19610,19610,19600,1470
|
||||
20250408,121300,1624654020,19610,19610,19610,19610,100
|
||||
20250408,121200,1622693020,19630,19630,19630,19630,0
|
||||
20250408,121100,1622693020,19630,19640,19640,19630,33
|
||||
20250408,121000,1622045170,19640,19640,19640,19640,476
|
||||
20250408,120900,1612696530,19670,19670,19670,19670,0
|
||||
20250408,120800,1612696530,19670,19670,19670,19670,0
|
||||
20250408,120700,1612696530,19670,19670,19670,19670,0
|
||||
20250408,120600,1612696530,19670,19670,19670,19670,0
|
||||
20250408,120500,1612696530,19670,19670,19670,19670,0
|
||||
20250408,120400,1612696530,19670,19670,19670,19670,0
|
||||
20250408,120300,1612696530,19670,19670,19670,19670,0
|
||||
20250408,120200,1612696530,19670,19650,19670,19650,507
|
||||
20250408,120100,1602732580,19640,19640,19640,19640,591
|
||||
20250408,120000,1591125340,19670,19670,19670,19650,22
|
||||
20250408,115900,1590692880,19670,19670,19670,19670,3
|
||||
20250408,115800,1590633870,19670,19670,19670,19670,39
|
||||
20250408,115700,1589866740,19670,19650,19670,19650,17
|
||||
20250408,115600,1589532670,19670,19650,19670,19650,11
|
||||
20250408,115500,1589316500,19670,19660,19670,19660,81
|
||||
20250408,115400,1587724010,19670,19670,19670,19670,200
|
||||
20250408,115300,1583790010,19690,19690,19690,19690,0
|
||||
20250408,115200,1583790010,19690,19690,19690,19690,15
|
||||
20250408,115100,1583494660,19690,19690,19690,19690,0
|
||||
20250408,115000,1583494660,19690,19690,19690,19690,1
|
||||
20250408,114900,1583474970,19690,19690,19690,19690,875
|
||||
20250408,114800,1566246220,19680,19680,19680,19680,0
|
||||
20250408,114700,1566246220,19680,19680,19680,19680,1240
|
||||
20250408,114600,1541843020,19690,19690,19690,19690,0
|
||||
20250408,114500,1541843020,19690,19690,19690,19690,0
|
||||
20250408,114400,1541843020,19690,19690,19690,19690,0
|
||||
20250408,114300,1541843020,19690,19690,19690,19690,0
|
||||
20250408,114200,1541843020,19690,19690,19690,19690,0
|
||||
20250408,114100,1541843020,19690,19690,19690,19690,82
|
||||
20250408,114000,1540228440,19700,19700,19700,19700,0
|
||||
20250408,113900,1540228440,19700,19700,19700,19700,5
|
||||
20250408,113800,1540129940,19700,19700,19700,19700,1
|
||||
20250408,113700,1540110240,19690,19700,19700,19690,7
|
||||
20250408,113600,1539972350,19700,19700,19700,19690,999
|
||||
20250408,113500,1520301710,19700,19700,19700,19700,70
|
||||
20250408,113400,1518922710,19700,19700,19700,19700,0
|
||||
20250408,113300,1518922710,19700,19700,19700,19700,0
|
||||
20250408,113200,1518922710,19700,19700,19700,19700,0
|
||||
20250408,113100,1518922710,19700,19690,19750,19690,1165
|
||||
20250408,113000,1495960310,19740,19740,19740,19740,140
|
||||
20250408,112900,1493196710,19740,19740,19740,19740,194
|
||||
20250408,112800,1489367150,19740,19680,19740,19680,213
|
||||
20250408,112700,1485172390,19680,19680,19680,19680,0
|
||||
20250408,112600,1485172390,19680,19680,19680,19680,0
|
||||
20250408,112500,1485172390,19680,19660,19680,19660,547
|
||||
20250408,112400,1474417150,19660,19660,19660,19660,0
|
||||
20250408,112300,1474417150,19660,19660,19660,19660,498
|
||||
20250408,112200,1464626470,19660,19660,19660,19660,0
|
||||
20250408,112100,1464626470,19660,19650,19660,19650,38
|
||||
20250408,112000,1463879760,19650,19650,19650,19650,0
|
||||
20250408,111900,1463879760,19650,19650,19650,19650,0
|
||||
20250408,111800,1463879760,19650,19650,19650,19650,0
|
||||
20250408,111700,1463879760,19650,19650,19650,19650,13
|
||||
20250408,111600,1463624310,19650,19650,19650,19650,3
|
||||
20250408,111500,1463565360,19680,19680,19680,19680,5
|
||||
20250408,111400,1463466960,19690,19630,19690,19630,392
|
||||
20250408,111300,1455771940,19630,19600,19630,19600,595
|
||||
20250408,111200,1444103530,19600,19600,19600,19600,880
|
||||
20250408,111100,1426855530,19600,19595,19600,19590,299
|
||||
20250408,111000,1420996765,19590,19590,19590,19590,25
|
||||
20250408,110900,1420507015,19590,19620,19620,19590,3909
|
||||
20250408,110800,1343876385,19620,19620,19620,19620,10
|
||||
20250408,110700,1343680185,19620,19620,19620,19620,14
|
||||
20250408,110600,1343405505,19620,19610,19620,19610,499
|
||||
20250408,110500,1333620055,19610,19580,19610,19580,369
|
||||
20250408,110400,1326389885,19580,19570,19580,19560,171
|
||||
20250408,110300,1323043345,19570,19560,19570,19560,331
|
||||
20250408,110200,1316566685,19580,19580,19580,19580,81
|
||||
20250408,110100,1314980705,19570,19570,19570,19570,498
|
||||
20250408,110000,1305234845,19600,19570,19600,19570,21
|
||||
20250408,105900,1304823305,19600,19580,19600,19580,707
|
||||
20250408,105800,1290972435,19580,19580,19580,19580,1
|
||||
20250408,105700,1290952855,19580,19580,19580,19580,100
|
||||
20250408,105600,1288994855,19570,19570,19570,19570,11
|
||||
20250408,105500,1288779585,19600,19600,19600,19600,0
|
||||
20250408,105400,1288779585,19600,19510,19600,19510,193
|
||||
20250408,105300,1285013945,19510,19505,19510,19500,503
|
||||
20250408,105200,1275205410,19500,19510,19510,19500,3
|
||||
20250408,105100,1275146900,19490,19480,19490,19480,592
|
||||
20250408,105000,1263614390,19480,19470,19480,19470,527
|
||||
20250408,104900,1253348440,19480,19470,19480,19470,206
|
||||
20250408,104800,1249337610,19470,19470,19470,19460,793
|
||||
20250408,104700,1233903150,19480,19520,19520,19470,1179
|
||||
20250408,104600,1210934760,19520,19530,19530,19520,102
|
||||
20250408,104500,1208943710,19530,19530,19530,19530,106
|
||||
20250408,104400,1206873530,19530,19530,19530,19530,0
|
||||
20250408,104300,1206873530,19530,19520,19530,19520,1014
|
||||
20250408,104200,1187070150,19530,19520,19530,19520,102
|
||||
20250408,104100,1185078100,19520,19560,19600,19520,1356
|
||||
20250408,104000,1158591345,19540,19520,19540,19520,662
|
||||
20250408,103900,1145665095,19520,19520,19520,19520,110
|
||||
20250408,103800,1143517895,19520,19520,19520,19520,50
|
||||
20250408,103700,1142541895,19520,19510,19520,19510,196
|
||||
20250408,103600,1138717035,19520,19520,19520,19520,1
|
||||
20250408,103500,1138697515,19510,19510,19520,19500,428
|
||||
20250408,103400,1130347245,19510,19510,19510,19510,700
|
||||
20250408,103300,1116690245,19500,19510,19510,19500,6
|
||||
20250408,103200,1116573195,19510,19510,19510,19510,2
|
||||
20250408,103100,1116534175,19510,19510,19510,19500,429
|
||||
20250408,103000,1108167585,19500,19510,19510,19500,750
|
||||
20250408,102900,1093541085,19530,19530,19530,19530,288
|
||||
20250408,102800,1087916445,19530,19530,19530,19530,20
|
||||
20250408,102700,1087525845,19530,19520,19530,19520,297
|
||||
20250408,102600,1081725925,19520,19520,19520,19520,42
|
||||
20250408,102500,1080906085,19520,19510,19520,19490,792
|
||||
20250408,102400,1065459375,19510,19500,19510,19500,641
|
||||
20250408,102300,1052954615,19500,19490,19500,19490,747
|
||||
20250408,102200,1038393085,19490,19490,19490,19480,42
|
||||
20250408,102100,1037574675,19480,19490,19490,19480,112
|
||||
20250408,102000,1035392785,19490,19500,19500,19490,526
|
||||
20250408,101900,1025140955,19520,19490,19520,19490,55
|
||||
20250408,101800,1024067505,19490,19490,19490,19490,0
|
||||
20250408,101700,1024067505,19490,19490,19490,19490,1
|
||||
20250408,101600,1024048015,19500,19520,19520,19500,26
|
||||
20250408,101500,1023540575,19520,19490,19520,19490,503
|
||||
20250408,101400,1013731755,19490,19490,19490,19490,0
|
||||
20250408,101300,1013731755,19490,19490,19490,19490,55
|
||||
20250408,101200,1012659805,19500,19500,19500,19500,0
|
||||
20250408,101100,1012659805,19500,19500,19500,19360,2070
|
||||
20250408,101000,972453025,19510,19510,19510,19510,0
|
||||
20250408,100900,972453025,19510,19520,19520,19510,2
|
||||
20250408,100800,972413995,19520,19520,19530,19500,5894
|
||||
20250408,100700,857421195,19510,19540,19540,19510,630
|
||||
20250408,100600,845123045,19530,19580,19580,19530,667
|
||||
20250408,100500,832089925,19580,19610,19610,19580,505
|
||||
20250408,100400,822194655,19610,19610,19610,19610,231
|
||||
20250408,100300,817664745,19630,19630,19630,19630,300
|
||||
20250408,100200,811775745,19630,19630,19630,19620,115
|
||||
20250408,100100,809518935,19630,19640,19640,19620,1100
|
||||
20250408,100000,787926475,19640,19650,19650,19640,7
|
||||
20250408,095900,787788945,19640,19640,19640,19640,19
|
||||
20250408,095800,787415785,19650,19650,19650,19630,1008
|
||||
20250408,095700,767614545,19660,19690,19690,19660,1026
|
||||
20250408,095600,747432295,19700,19710,19710,19700,1279
|
||||
20250408,095500,722235985,19710,19710,19710,19710,30
|
||||
20250408,095400,721644685,19710,19710,19710,19710,526
|
||||
20250408,095300,711277225,19710,19700,19710,19690,2380
|
||||
20250408,095200,664394375,19700,19710,19710,19700,511
|
||||
20250408,095100,654324675,19700,19700,19700,19700,723
|
||||
20250408,095000,640081575,19710,19700,19710,19700,445
|
||||
20250408,094900,631313545,19700,19710,19710,19700,285
|
||||
20250408,094800,625698605,19710,19720,19720,19710,95
|
||||
20250408,094700,623825555,19720,19720,19720,19720,0
|
||||
20250408,094600,623825555,19720,19720,19720,19720,0
|
||||
20250408,094500,623825555,19720,19720,19720,19720,1038
|
||||
20250408,094400,603356195,19720,19720,19720,19710,190
|
||||
20250408,094300,599609645,19720,19710,19720,19710,217
|
||||
20250408,094200,595332545,19710,19700,19710,19700,161
|
||||
20250408,094100,592159835,19700,19690,19700,19690,665
|
||||
20250408,094000,579059365,19690,19710,19710,19690,518
|
||||
20250408,093900,568851855,19720,19720,19720,19720,18
|
||||
20250408,093800,568496895,19710,19720,19730,19710,1090
|
||||
20250408,093700,546999415,19720,19750,19750,19720,244
|
||||
20250408,093600,542185765,19740,19780,19780,19740,262
|
||||
20250408,093500,537008785,19800,19800,19800,19800,125
|
||||
20250408,093400,534533785,19800,19810,19810,19780,727
|
||||
20250408,093300,520141795,19800,19840,19840,19800,190
|
||||
20250408,093200,516378355,19830,19860,19860,19830,2408
|
||||
20250408,093100,468579555,19860,19860,19860,19860,13
|
||||
20250408,093000,468321375,19890,19870,19890,19870,51
|
||||
20250408,092900,467307985,19860,19840,19860,19840,549
|
||||
20250408,092800,456409950,19840,19840,19840,19840,20
|
||||
20250408,092700,456013150,19840,19840,19840,19840,503
|
||||
20250408,092600,446033630,19840,19820,19840,19820,499
|
||||
20250408,092500,436136470,19840,19830,19840,19830,208
|
||||
20250408,092400,432011140,19830,19860,19860,19800,2032
|
||||
20250408,092300,391706710,19860,19810,19860,19810,52
|
||||
20250408,092200,390676530,19840,19840,19840,19840,1
|
||||
20250408,092100,390656690,19810,19860,19860,19810,326
|
||||
20250408,092000,384184840,19860,19790,19860,19780,1419
|
||||
20250408,091900,356067850,19810,19850,19850,19800,1517
|
||||
20250408,091800,326007660,19860,19810,19860,19810,6
|
||||
20250408,091700,325888700,19850,19880,19880,19800,3002
|
||||
20250408,091600,266322010,19880,19870,19900,19840,1479
|
||||
20250408,091500,236955020,19900,19900,19910,19870,215
|
||||
20250408,091400,232677840,19970,19980,19980,19880,445
|
||||
20250408,091300,223820630,19970,19950,19970,19950,287
|
||||
20250408,091200,218089340,19970,19970,19970,19910,1111
|
||||
20250408,091100,195967720,19970,19920,19970,19910,3979
|
||||
20250408,091000,116742590,19920,19940,19970,19920,81
|
||||
20250408,090900,115128720,19970,19900,19970,19900,514
|
||||
20250408,090800,104894630,19910,19910,19910,19910,300
|
||||
20250408,090700,98921630,19900,19910,19910,19900,268
|
||||
20250408,090600,93587420,19900,19900,19940,19900,283
|
||||
20250408,090500,87948160,19900,19880,19900,19880,2219
|
||||
20250408,090400,43794440,19850,19850,19850,19850,0
|
||||
20250408,090300,43794440,19850,19840,19850,19840,463
|
||||
20250408,090200,34604680,19830,19900,19900,19830,34
|
||||
20250408,090100,33929850,19850,20000,20000,19850,455
|
||||
20250408,090000,24860000,20000,20000,20000,20000,1243
|
||||
|
Reference in New Issue
Block a user