Update 2025-04-08 2740 candle_min
This commit is contained in:
648
094280/min/candle-20250408.csv
Normal file
648
094280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194600,269099590,11600,11600,11600,11600,204
|
||||
20250408,194500,269099590,11600,11600,11600,11600,0
|
||||
20250408,194400,269099590,11600,11600,11600,11600,0
|
||||
20250408,194300,269099590,11600,11600,11600,11600,0
|
||||
20250408,194200,269099590,11600,11600,11600,11600,0
|
||||
20250408,194100,269099590,11600,11600,11600,11600,0
|
||||
20250408,194000,269099590,11600,11600,11600,11600,0
|
||||
20250408,193900,269099590,11600,11600,11600,11600,0
|
||||
20250408,193800,269099590,11600,11600,11600,11600,0
|
||||
20250408,193700,269099590,11600,11600,11600,11600,0
|
||||
20250408,193600,269099590,11600,11600,11600,11600,0
|
||||
20250408,193500,269099590,11600,11600,11600,11600,0
|
||||
20250408,193400,269099590,11600,11600,11600,11600,0
|
||||
20250408,193300,269099590,11600,11600,11600,11600,0
|
||||
20250408,193200,269099590,11600,11600,11600,11600,0
|
||||
20250408,193100,269099590,11600,11600,11600,11600,0
|
||||
20250408,193000,269099590,11600,11600,11600,11600,0
|
||||
20250408,192900,269099590,11600,11600,11600,11600,0
|
||||
20250408,192800,269099590,11600,11600,11600,11600,0
|
||||
20250408,192700,269099590,11600,11600,11600,11600,0
|
||||
20250408,192600,269099590,11600,11600,11600,11600,0
|
||||
20250408,192500,269099590,11600,11600,11600,11600,0
|
||||
20250408,192400,269099590,11600,11600,11600,11600,0
|
||||
20250408,192300,269099590,11600,11600,11600,11600,0
|
||||
20250408,192200,269099590,11600,11600,11600,11600,0
|
||||
20250408,192100,269099590,11600,11600,11600,11600,0
|
||||
20250408,192000,269099590,11600,11600,11600,11600,0
|
||||
20250408,191900,269099590,11600,11600,11600,11600,0
|
||||
20250408,191800,269099590,11600,11600,11600,11600,0
|
||||
20250408,191700,269099590,11600,11600,11600,11600,0
|
||||
20250408,191600,269099590,11600,11600,11600,11600,204
|
||||
20250408,191500,269099590,11600,11600,11600,11600,0
|
||||
20250408,191400,269099590,11600,11600,11600,11600,0
|
||||
20250408,191300,269099590,11600,11600,11600,11600,0
|
||||
20250408,191200,269099590,11600,11600,11600,11600,0
|
||||
20250408,191100,269099590,11600,11600,11600,11600,0
|
||||
20250408,191000,269099590,11600,11600,11600,11600,0
|
||||
20250408,190900,269099590,11600,11600,11600,11600,0
|
||||
20250408,190800,269099590,11600,11600,11600,11600,0
|
||||
20250408,190700,269099590,11600,11600,11600,11600,0
|
||||
20250408,190600,269099590,11600,11600,11600,11600,0
|
||||
20250408,190500,269099590,11600,11600,11600,11600,0
|
||||
20250408,190400,269099590,11600,11600,11600,11600,0
|
||||
20250408,190300,269099590,11600,11600,11600,11600,0
|
||||
20250408,190200,269099590,11600,11600,11600,11600,0
|
||||
20250408,190100,269099590,11600,11600,11600,11600,0
|
||||
20250408,190000,269099590,11600,11600,11600,11600,0
|
||||
20250408,185900,269099590,11600,11600,11600,11600,0
|
||||
20250408,185800,269099590,11600,11600,11600,11600,0
|
||||
20250408,185700,269099590,11600,11600,11600,11600,0
|
||||
20250408,185600,269099590,11600,11600,11600,11600,0
|
||||
20250408,185500,269099590,11600,11600,11600,11600,0
|
||||
20250408,185400,269099590,11600,11600,11600,11600,0
|
||||
20250408,185300,269099590,11600,11600,11600,11600,0
|
||||
20250408,185200,269099590,11600,11600,11600,11600,0
|
||||
20250408,185100,269099590,11600,11600,11600,11600,0
|
||||
20250408,185000,269099590,11600,11600,11600,11600,0
|
||||
20250408,184900,269099590,11600,11600,11600,11600,0
|
||||
20250408,184800,269099590,11600,11600,11600,11600,0
|
||||
20250408,184700,269099590,11600,11600,11600,11600,0
|
||||
20250408,184600,269099590,11600,11600,11600,11600,204
|
||||
20250408,184500,269099590,11600,11600,11600,11600,0
|
||||
20250408,184400,269099590,11600,11600,11600,11600,0
|
||||
20250408,184300,269099590,11600,11600,11600,11600,0
|
||||
20250408,184200,269099590,11600,11600,11600,11600,0
|
||||
20250408,184100,269099590,11600,11600,11600,11600,0
|
||||
20250408,184000,269099590,11600,11600,11600,11600,0
|
||||
20250408,183900,269099590,11600,11600,11600,11600,0
|
||||
20250408,183800,269099590,11600,11600,11600,11600,0
|
||||
20250408,183700,269099590,11600,11600,11600,11600,0
|
||||
20250408,183600,269099590,11600,11600,11600,11600,0
|
||||
20250408,183500,269099590,11600,11600,11600,11600,0
|
||||
20250408,183400,269099590,11600,11600,11600,11600,0
|
||||
20250408,183300,269099590,11600,11600,11600,11600,0
|
||||
20250408,183200,269099590,11600,11600,11600,11600,0
|
||||
20250408,183100,269099590,11600,11600,11600,11600,0
|
||||
20250408,183000,269099590,11600,11600,11600,11600,0
|
||||
20250408,182900,269099590,11600,11600,11600,11600,0
|
||||
20250408,182800,269099590,11600,11600,11600,11600,0
|
||||
20250408,182700,269099590,11600,11600,11600,11600,0
|
||||
20250408,182600,269099590,11600,11600,11600,11600,0
|
||||
20250408,182500,269099590,11600,11600,11600,11600,0
|
||||
20250408,182400,269099590,11600,11600,11600,11600,0
|
||||
20250408,182300,269099590,11600,11600,11600,11600,0
|
||||
20250408,182200,269099590,11600,11600,11600,11600,0
|
||||
20250408,182100,269099590,11600,11600,11600,11600,0
|
||||
20250408,182000,269099590,11600,11600,11600,11600,0
|
||||
20250408,181900,269099590,11600,11600,11600,11600,0
|
||||
20250408,181800,269099590,11600,11600,11600,11600,0
|
||||
20250408,181700,269099590,11600,11600,11600,11600,0
|
||||
20250408,181600,269099590,11600,11600,11600,11600,204
|
||||
20250408,181500,269099590,11600,11600,11600,11600,0
|
||||
20250408,181400,269099590,11600,11600,11600,11600,0
|
||||
20250408,181300,269099590,11600,11600,11600,11600,0
|
||||
20250408,181200,269099590,11600,11600,11600,11600,0
|
||||
20250408,181100,269099590,11600,11600,11600,11600,0
|
||||
20250408,181000,269099590,11600,11600,11600,11600,0
|
||||
20250408,180900,269099590,11600,11600,11600,11600,0
|
||||
20250408,180800,269099590,11600,11600,11600,11600,0
|
||||
20250408,180700,269099590,11600,11600,11600,11600,0
|
||||
20250408,180600,269099590,11600,11600,11600,11600,0
|
||||
20250408,180500,269099590,11600,11600,11600,11600,0
|
||||
20250408,180400,269099590,11600,11600,11600,11600,0
|
||||
20250408,180300,269099590,11600,11600,11600,11600,0
|
||||
20250408,180200,269099590,11600,11600,11600,11600,0
|
||||
20250408,180100,269099590,11600,11600,11600,11600,0
|
||||
20250408,180000,269099590,11600,11600,11600,11600,0
|
||||
20250408,175900,269099590,11600,11600,11600,11600,0
|
||||
20250408,175800,269099590,11600,11600,11600,11600,0
|
||||
20250408,175700,269099590,11600,11600,11600,11600,0
|
||||
20250408,175600,269099590,11600,11600,11600,11600,0
|
||||
20250408,175500,269099590,11600,11600,11600,11600,0
|
||||
20250408,175400,269099590,11600,11600,11600,11600,0
|
||||
20250408,175300,269099590,11600,11600,11600,11600,0
|
||||
20250408,175200,269099590,11600,11600,11600,11600,0
|
||||
20250408,175100,269099590,11600,11600,11600,11600,0
|
||||
20250408,175000,269099590,11600,11600,11600,11600,0
|
||||
20250408,174900,269099590,11600,11600,11600,11600,0
|
||||
20250408,174800,269099590,11600,11600,11600,11600,0
|
||||
20250408,174700,269099590,11600,11600,11600,11600,0
|
||||
20250408,174600,269099590,11600,11600,11600,11600,204
|
||||
20250408,174500,269099590,11600,11600,11600,11600,0
|
||||
20250408,174400,269099590,11600,11600,11600,11600,0
|
||||
20250408,174300,269099590,11600,11600,11600,11600,0
|
||||
20250408,174200,269099590,11600,11600,11600,11600,0
|
||||
20250408,174100,269099590,11600,11600,11600,11600,0
|
||||
20250408,174000,269099590,11600,11600,11600,11600,0
|
||||
20250408,173900,269099590,11600,11600,11600,11600,0
|
||||
20250408,173800,269099590,11600,11600,11600,11600,0
|
||||
20250408,173700,269099590,11600,11600,11600,11600,0
|
||||
20250408,173600,269099590,11600,11600,11600,11600,0
|
||||
20250408,173500,269099590,11600,11600,11600,11600,0
|
||||
20250408,173400,269099590,11600,11600,11600,11600,0
|
||||
20250408,173300,269099590,11600,11600,11600,11600,0
|
||||
20250408,173200,269099590,11600,11600,11600,11600,0
|
||||
20250408,173100,269099590,11600,11600,11600,11600,0
|
||||
20250408,173000,269099590,11600,11600,11600,11600,0
|
||||
20250408,172900,269099590,11600,11600,11600,11600,0
|
||||
20250408,172800,269099590,11600,11600,11600,11600,0
|
||||
20250408,172700,269099590,11600,11600,11600,11600,0
|
||||
20250408,172600,269099590,11600,11600,11600,11600,0
|
||||
20250408,172500,269099590,11600,11600,11600,11600,0
|
||||
20250408,172400,269099590,11600,11600,11600,11600,0
|
||||
20250408,172300,269099590,11600,11600,11600,11600,0
|
||||
20250408,172200,269099590,11600,11600,11600,11600,0
|
||||
20250408,172100,269099590,11600,11600,11600,11600,0
|
||||
20250408,172000,269099590,11600,11600,11600,11600,0
|
||||
20250408,171900,269099590,11600,11600,11600,11600,0
|
||||
20250408,171800,269099590,11600,11600,11600,11600,0
|
||||
20250408,171700,269099590,11600,11600,11600,11600,0
|
||||
20250408,171600,269099590,11600,11600,11600,11600,204
|
||||
20250408,171500,269099590,11600,11600,11600,11600,0
|
||||
20250408,171400,269099590,11600,11600,11600,11600,0
|
||||
20250408,171300,269099590,11600,11600,11600,11600,0
|
||||
20250408,171200,269099590,11600,11600,11600,11600,0
|
||||
20250408,171100,269099590,11600,11600,11600,11600,0
|
||||
20250408,171000,269099590,11600,11600,11600,11600,0
|
||||
20250408,170900,269099590,11600,11600,11600,11600,0
|
||||
20250408,170800,269099590,11600,11600,11600,11600,0
|
||||
20250408,170700,269099590,11600,11600,11600,11600,0
|
||||
20250408,170600,269099590,11600,11600,11600,11600,0
|
||||
20250408,170500,269099590,11600,11600,11600,11600,0
|
||||
20250408,170400,269099590,11600,11600,11600,11600,0
|
||||
20250408,170300,269099590,11600,11600,11600,11600,0
|
||||
20250408,170200,269099590,11600,11600,11600,11600,0
|
||||
20250408,170100,269099590,11600,11600,11600,11600,0
|
||||
20250408,170000,269099590,11600,11600,11600,11600,0
|
||||
20250408,165900,269099590,11600,11600,11600,11600,0
|
||||
20250408,165800,269099590,11600,11600,11600,11600,0
|
||||
20250408,165700,269099590,11600,11600,11600,11600,0
|
||||
20250408,165600,269099590,11600,11600,11600,11600,0
|
||||
20250408,165500,269099590,11600,11600,11600,11600,0
|
||||
20250408,165400,269099590,11600,11600,11600,11600,0
|
||||
20250408,165300,269099590,11600,11600,11600,11600,0
|
||||
20250408,165200,269099590,11600,11600,11600,11600,0
|
||||
20250408,165100,269099590,11600,11600,11600,11600,0
|
||||
20250408,165000,269099590,11600,11600,11600,11600,0
|
||||
20250408,164900,269099590,11600,11600,11600,11600,0
|
||||
20250408,164800,269099590,11600,11600,11600,11600,0
|
||||
20250408,164700,269099590,11600,11600,11600,11600,0
|
||||
20250408,164600,269099590,11600,11600,11600,11600,204
|
||||
20250408,164500,269099590,11600,11600,11600,11600,0
|
||||
20250408,164400,269099590,11600,11600,11600,11600,0
|
||||
20250408,164300,269099590,11600,11600,11600,11600,0
|
||||
20250408,164200,269099590,11600,11600,11600,11600,0
|
||||
20250408,164100,269099590,11600,11600,11600,11600,0
|
||||
20250408,164000,269099590,11600,11600,11600,11600,0
|
||||
20250408,163900,269099590,11600,11600,11600,11600,0
|
||||
20250408,163800,269099590,11600,11600,11600,11600,0
|
||||
20250408,163700,269099590,11600,11600,11600,11600,0
|
||||
20250408,163600,269099590,11600,11600,11600,11600,0
|
||||
20250408,163500,269099590,11600,11600,11600,11600,0
|
||||
20250408,163400,269099590,11600,11600,11600,11600,0
|
||||
20250408,163300,269099590,11600,11600,11600,11600,0
|
||||
20250408,163200,269099590,11600,11600,11600,11600,0
|
||||
20250408,163100,269099590,11600,11600,11600,11600,0
|
||||
20250408,163000,269099590,11600,11600,11600,11600,0
|
||||
20250408,162900,269099590,11600,11600,11600,11600,0
|
||||
20250408,162800,269099590,11600,11600,11600,11600,0
|
||||
20250408,162700,269099590,11600,11600,11600,11600,0
|
||||
20250408,162600,269099590,11600,11600,11600,11600,0
|
||||
20250408,162500,269099590,11600,11600,11600,11600,0
|
||||
20250408,162400,269099590,11600,11600,11600,11600,0
|
||||
20250408,162300,269099590,11600,11600,11600,11600,0
|
||||
20250408,162200,269099590,11600,11600,11600,11600,0
|
||||
20250408,162100,269099590,11600,11600,11600,11600,0
|
||||
20250408,162000,269099590,11600,11600,11600,11600,0
|
||||
20250408,161900,269099590,11600,11600,11600,11600,0
|
||||
20250408,161800,269099590,11600,11600,11600,11600,0
|
||||
20250408,161700,269099590,11600,11600,11600,11600,0
|
||||
20250408,161600,269099590,11600,11600,11600,11600,204
|
||||
20250408,161500,269099590,11600,11600,11600,11600,0
|
||||
20250408,161400,269099590,11600,11600,11600,11600,0
|
||||
20250408,161300,269099590,11600,11600,11600,11600,0
|
||||
20250408,161200,269099590,11600,11600,11600,11600,0
|
||||
20250408,161100,269099590,11600,11600,11600,11600,0
|
||||
20250408,161000,269099590,11600,11600,11600,11600,0
|
||||
20250408,160900,269099590,11600,11600,11600,11600,0
|
||||
20250408,160800,269099590,11600,11600,11600,11600,0
|
||||
20250408,160700,269099590,11600,11600,11600,11600,0
|
||||
20250408,160600,269099590,11600,11600,11600,11600,0
|
||||
20250408,160500,269099590,11600,11600,11600,11600,0
|
||||
20250408,160400,269099590,11600,11600,11600,11600,0
|
||||
20250408,160300,269099590,11600,11600,11600,11600,0
|
||||
20250408,160200,269099590,11600,11600,11600,11600,0
|
||||
20250408,160100,269099590,11600,11600,11600,11600,0
|
||||
20250408,160000,269099590,11600,11600,11600,11600,0
|
||||
20250408,155900,269099590,11600,11600,11600,11600,0
|
||||
20250408,155800,269099590,11600,11600,11600,11600,0
|
||||
20250408,155700,269099590,11600,11600,11600,11600,0
|
||||
20250408,155600,269099590,11600,11600,11600,11600,0
|
||||
20250408,155500,269099590,11600,11600,11600,11600,0
|
||||
20250408,155400,269099590,11600,11600,11600,11600,0
|
||||
20250408,155300,269099590,11600,11600,11600,11600,0
|
||||
20250408,155200,269099590,11600,11600,11600,11600,0
|
||||
20250408,155100,269099590,11600,11600,11600,11600,0
|
||||
20250408,155000,269099590,11600,11600,11600,11600,0
|
||||
20250408,154900,269099590,11600,11600,11600,11600,0
|
||||
20250408,154800,269099590,11600,11600,11600,11600,0
|
||||
20250408,154700,269099590,11600,11600,11600,11600,0
|
||||
20250408,154600,269099590,11600,11600,11600,11600,204
|
||||
20250408,154500,269099590,11600,11600,11600,11600,0
|
||||
20250408,154400,269099590,11600,11600,11600,11600,0
|
||||
20250408,154300,269099590,11600,11600,11600,11600,0
|
||||
20250408,154200,269099590,11600,11600,11600,11600,0
|
||||
20250408,154100,269099590,11600,11600,11600,11600,0
|
||||
20250408,154000,269099590,11600,11600,11600,11600,0
|
||||
20250408,153900,269099590,11600,11600,11600,11600,0
|
||||
20250408,153800,269099590,11600,11600,11600,11600,0
|
||||
20250408,153700,269099590,11600,11600,11600,11600,0
|
||||
20250408,153600,269099590,11600,11600,11600,11600,0
|
||||
20250408,153500,269099590,11600,11600,11600,11600,0
|
||||
20250408,153400,269099590,11600,11600,11600,11600,0
|
||||
20250408,153300,269099590,11600,11600,11600,11600,0
|
||||
20250408,153200,269099590,11600,11600,11600,11600,0
|
||||
20250408,153100,269099590,11600,11600,11600,11600,0
|
||||
20250408,153000,269099590,11600,11600,11600,11600,204
|
||||
20250408,152900,266733190,11620,11620,11620,11620,0
|
||||
20250408,152800,266733190,11620,11620,11620,11620,0
|
||||
20250408,152700,266733190,11620,11620,11620,11620,0
|
||||
20250408,152600,266733190,11620,11620,11620,11620,0
|
||||
20250408,152500,266733190,11620,11620,11620,11620,0
|
||||
20250408,152400,266733190,11620,11620,11620,11620,0
|
||||
20250408,152300,266733190,11620,11620,11620,11620,0
|
||||
20250408,152200,266733190,11620,11620,11620,11620,0
|
||||
20250408,152100,266733190,11620,11620,11620,11620,0
|
||||
20250408,152000,266733190,11620,11620,11620,11620,0
|
||||
20250408,151900,266733190,11620,11630,11630,11620,200
|
||||
20250408,151800,264408800,11630,11630,11630,11630,23
|
||||
20250408,151700,264141310,11660,11660,11660,11660,2
|
||||
20250408,151600,264117990,11650,11650,11650,11650,100
|
||||
20250408,151500,262952990,11650,11650,11650,11650,173
|
||||
20250408,151400,260937540,11650,11650,11650,11650,1
|
||||
20250408,151300,260925890,11640,11640,11640,11640,172
|
||||
20250408,151200,258923810,11640,11640,11640,11640,1
|
||||
20250408,151100,258912170,11640,11640,11640,11640,1
|
||||
20250408,151000,258900530,11640,11650,11650,11630,5
|
||||
20250408,150900,258842330,11640,11640,11640,11640,0
|
||||
20250408,150800,258842330,11640,11640,11640,11640,1
|
||||
20250408,150700,258830690,11640,11640,11640,11640,1
|
||||
20250408,150600,258819050,11640,11640,11640,11640,1
|
||||
20250408,150500,258807410,11640,11640,11650,11640,6
|
||||
20250408,150400,258737540,11660,11640,11660,11640,22
|
||||
20250408,150300,258481040,11650,11650,11650,11650,43
|
||||
20250408,150200,257980090,11650,11650,11650,11650,14
|
||||
20250408,150100,257816990,11650,11650,11650,11650,0
|
||||
20250408,150000,257816990,11650,11630,11650,11630,6
|
||||
20250408,145900,257747190,11650,11650,11650,11650,0
|
||||
20250408,145800,257747190,11650,11650,11650,11650,0
|
||||
20250408,145700,257747190,11650,11650,11650,11650,0
|
||||
20250408,145600,257747190,11650,11650,11650,11650,1
|
||||
20250408,145500,257735540,11650,11650,11650,11650,0
|
||||
20250408,145400,257735540,11650,11650,11650,11650,93
|
||||
20250408,145300,256652090,11640,11640,11640,11640,0
|
||||
20250408,145200,256652090,11640,11630,11640,11630,418
|
||||
20250408,145100,251790650,11630,11630,11630,11630,1
|
||||
20250408,145000,251779020,11620,11620,11620,11620,0
|
||||
20250408,144900,251779020,11620,11620,11620,11620,86
|
||||
20250408,144800,250779700,11630,11630,11630,11630,0
|
||||
20250408,144700,250779700,11630,11630,11630,11630,1
|
||||
20250408,144600,250768070,11630,11630,11630,11630,0
|
||||
20250408,144500,250768070,11630,11630,11630,11630,0
|
||||
20250408,144400,250768070,11630,11630,11630,11630,0
|
||||
20250408,144300,250768070,11630,11630,11630,11630,0
|
||||
20250408,144200,250768070,11630,11630,11630,11630,1
|
||||
20250408,144100,250756440,11630,11630,11630,11630,0
|
||||
20250408,144000,250756440,11630,11630,11630,11630,0
|
||||
20250408,143900,250756440,11630,11630,11630,11630,1
|
||||
20250408,143800,250744810,11630,11620,11630,11620,132
|
||||
20250408,143700,249210660,11600,11600,11600,11600,0
|
||||
20250408,143600,249210660,11600,11600,11600,11600,0
|
||||
20250408,143500,249210660,11600,11600,11600,11600,0
|
||||
20250408,143400,249210660,11600,11600,11600,11600,0
|
||||
20250408,143300,249210660,11600,11600,11600,11600,16
|
||||
20250408,143200,249025060,11590,11590,11590,11590,1
|
||||
20250408,143100,249013470,11600,11600,11600,11600,0
|
||||
20250408,143000,249013470,11600,11600,11600,11600,0
|
||||
20250408,142900,249013470,11600,11600,11600,11600,1
|
||||
20250408,142800,249001870,11600,11600,11600,11600,0
|
||||
20250408,142700,249001870,11600,11600,11600,11600,1
|
||||
20250408,142600,248990270,11600,11600,11600,11600,24
|
||||
20250408,142500,248711870,11600,11600,11600,11560,590
|
||||
20250408,142400,241885660,11600,11690,11690,11600,1890
|
||||
20250408,142300,219885290,11690,11720,11720,11690,445
|
||||
20250408,142200,214676410,11720,11720,11720,11720,0
|
||||
20250408,142100,214676410,11720,11720,11720,11720,154
|
||||
20250408,142000,212871530,11730,11730,11730,11730,0
|
||||
20250408,141900,212871530,11730,11730,11730,11730,2
|
||||
20250408,141800,212848070,11720,11730,11730,11720,2
|
||||
20250408,141700,212824620,11720,11720,11720,11720,85
|
||||
20250408,141600,211828420,11730,11730,11730,11730,1148
|
||||
20250408,141500,198362380,11730,11720,11730,11720,322
|
||||
20250408,141400,194586180,11720,11730,11730,11720,48
|
||||
20250408,141300,194023610,11720,11720,11720,11720,0
|
||||
20250408,141200,194023610,11720,11720,11720,11720,179
|
||||
20250408,141100,191925730,11720,11720,11720,11720,418
|
||||
20250408,141000,187026770,11720,11720,11720,11720,0
|
||||
20250408,140900,187026770,11720,11720,11720,11720,0
|
||||
20250408,140800,187026770,11720,11720,11720,11720,0
|
||||
20250408,140700,187026770,11720,11730,11730,11720,3
|
||||
20250408,140600,186991600,11720,11720,11720,11720,9
|
||||
20250408,140500,186886120,11720,11720,11720,11720,0
|
||||
20250408,140400,186886120,11720,11720,11720,11720,0
|
||||
20250408,140300,186886120,11720,11720,11720,11720,0
|
||||
20250408,140200,186886120,11720,11720,11720,11720,0
|
||||
20250408,140100,186886120,11720,11725,11730,11720,82
|
||||
20250408,140000,185925065,11730,11730,11730,11730,32
|
||||
20250408,135900,185549705,11730,11730,11730,11730,10
|
||||
20250408,135800,185432405,11730,11730,11730,11730,3
|
||||
20250408,135700,185397215,11730,11730,11730,11730,0
|
||||
20250408,135600,185397215,11730,11730,11730,11730,0
|
||||
20250408,135500,185397215,11730,11730,11730,11730,0
|
||||
20250408,135400,185397215,11730,11730,11730,11730,1
|
||||
20250408,135300,185385485,11730,11730,11730,11730,1
|
||||
20250408,135200,185373755,11760,11730,11760,11730,9
|
||||
20250408,135100,185267965,11760,11760,11760,11760,0
|
||||
20250408,135000,185267965,11760,11760,11760,11760,0
|
||||
20250408,134900,185267965,11760,11760,11760,11760,17
|
||||
20250408,134800,185068045,11760,11730,11760,11730,447
|
||||
20250408,134700,179824705,11730,11745,11745,11730,88
|
||||
20250408,134600,178792420,11730,11770,11770,11730,324
|
||||
20250408,134500,174989400,11770,11820,11820,11770,34
|
||||
20250408,134400,174588030,11830,11830,11830,11830,0
|
||||
20250408,134300,174588030,11830,11830,11830,11830,1
|
||||
20250408,134200,174576200,11840,11840,11840,11840,11
|
||||
20250408,134100,174445960,11840,11840,11840,11840,0
|
||||
20250408,134000,174445960,11840,11840,11840,11840,0
|
||||
20250408,133900,174445960,11840,11870,11870,11840,605
|
||||
20250408,133800,167278510,11870,11870,11870,11870,29
|
||||
20250408,133700,166934280,11870,11870,11870,11870,7
|
||||
20250408,133600,166851190,11870,11880,11880,11870,20
|
||||
20250408,133500,166613760,11890,11890,11900,11880,21
|
||||
20250408,133400,166363940,11880,11880,11880,11880,53
|
||||
20250408,133300,165734300,11870,11870,11870,11870,23
|
||||
20250408,133200,165461290,11870,11860,11870,11860,11
|
||||
20250408,133100,165330820,11860,11880,11880,11860,11
|
||||
20250408,133000,165200340,11880,11860,11910,11860,70
|
||||
20250408,132900,164369530,11890,11915,11915,11870,55
|
||||
20250408,132800,163715120,11910,11910,11920,11910,33
|
||||
20250408,132700,163322030,11940,11940,11940,11940,1
|
||||
20250408,132600,163310090,11910,11910,11910,11910,51
|
||||
20250408,132500,162702680,11950,11910,11950,11910,300
|
||||
20250408,132400,159128850,11910,11910,11910,11910,185
|
||||
20250408,132300,156925500,11910,11920,11930,11910,402
|
||||
20250408,132200,152132200,11910,11940,11940,11910,308
|
||||
20250408,132100,148460600,11940,11940,11940,11940,185
|
||||
20250408,132000,146251700,11940,11950,11950,11940,122
|
||||
20250408,131900,144794650,11940,11920,11950,11920,465
|
||||
20250408,131800,139248840,11910,11930,11930,11910,305
|
||||
20250408,131700,135610970,11930,11930,11980,11910,1961
|
||||
20250408,131600,112193820,11910,11870,11930,11870,1215
|
||||
20250408,131500,97746550,11870,11840,11870,11830,375
|
||||
20250408,131400,93303360,11840,11750,11850,11750,1188
|
||||
20250408,131300,79310210,11750,11750,11750,11750,2
|
||||
20250408,131200,79286710,11740,11730,11740,11730,748
|
||||
20250408,131100,70506720,11730,11740,11740,11730,56
|
||||
20250408,131000,69849830,11740,11730,11740,11730,440
|
||||
20250408,130900,64684630,11730,11720,11730,11720,88
|
||||
20250408,130800,63653240,11720,11720,11720,11720,0
|
||||
20250408,130700,63653240,11720,11710,11720,11710,41
|
||||
20250408,130600,63173120,11720,11720,11720,11720,1
|
||||
20250408,130500,63161400,11720,11710,11720,11710,10
|
||||
20250408,130400,63044290,11710,11710,11710,11710,100
|
||||
20250408,130300,61873290,11720,11720,11720,11720,1
|
||||
20250408,130200,61861570,11720,11730,11730,11720,4
|
||||
20250408,130100,61814680,11730,11730,11730,11730,20
|
||||
20250408,130000,61580080,11710,11730,11730,11710,133
|
||||
20250408,125900,60021970,11740,11740,11740,11740,21
|
||||
20250408,125800,59775430,11740,11740,11740,11740,9
|
||||
20250408,125700,59669770,11740,11730,11740,11730,124
|
||||
20250408,125600,58215090,11730,11700,11730,11700,88
|
||||
20250408,125500,57184160,11700,11700,11700,11700,0
|
||||
20250408,125400,57184160,11700,11710,11710,11700,5
|
||||
20250408,125300,57125620,11690,11680,11690,11680,41
|
||||
20250408,125200,56646340,11690,11690,11690,11690,0
|
||||
20250408,125100,56646340,11690,11670,11690,11670,133
|
||||
20250408,125000,55092440,11670,11670,11670,11670,151
|
||||
20250408,124900,53330270,11670,11670,11670,11670,0
|
||||
20250408,124800,53330270,11670,11670,11670,11670,0
|
||||
20250408,124700,53330270,11670,11670,11670,11670,70
|
||||
20250408,124600,52513370,11670,11670,11670,11670,0
|
||||
20250408,124500,52513370,11670,11660,11670,11660,361
|
||||
20250408,124400,48300510,11650,11650,11650,11650,0
|
||||
20250408,124300,48300510,11650,11640,11650,11640,82
|
||||
20250408,124200,47346020,11640,11640,11640,11640,0
|
||||
20250408,124100,47346020,11640,11640,11640,11640,3
|
||||
20250408,124000,47311100,11640,11640,11640,11640,6
|
||||
20250408,123900,47241260,11640,11660,11660,11640,13
|
||||
20250408,123800,47089900,11670,11670,11670,11670,0
|
||||
20250408,123700,47089900,11670,11640,11670,11640,1342
|
||||
20250408,123600,31436970,11640,11640,11640,11640,0
|
||||
20250408,123500,31436970,11640,11640,11640,11640,10
|
||||
20250408,123400,31320570,11640,11640,11640,11640,0
|
||||
20250408,123300,31320570,11640,11640,11640,11640,0
|
||||
20250408,123200,31320570,11640,11640,11640,11640,1
|
||||
20250408,123100,31308930,11640,11640,11640,11640,0
|
||||
20250408,123000,31308930,11640,11640,11640,11640,0
|
||||
20250408,122900,31308930,11640,11640,11640,11640,0
|
||||
20250408,122800,31308930,11640,11640,11640,11640,0
|
||||
20250408,122700,31308930,11640,11640,11640,11640,2
|
||||
20250408,122600,31285650,11640,11640,11640,11640,0
|
||||
20250408,122500,31285650,11640,11640,11640,11640,0
|
||||
20250408,122400,31285650,11640,11640,11640,11640,0
|
||||
20250408,122300,31285650,11640,11640,11640,11640,0
|
||||
20250408,122200,31285650,11640,11640,11640,11640,0
|
||||
20250408,122100,31285650,11640,11640,11640,11640,0
|
||||
20250408,122000,31285650,11640,11640,11640,11640,0
|
||||
20250408,121900,31285650,11640,11640,11640,11640,1
|
||||
20250408,121800,31274010,11640,11640,11640,11640,0
|
||||
20250408,121700,31274010,11640,11640,11640,11640,0
|
||||
20250408,121600,31274010,11640,11640,11640,11640,1
|
||||
20250408,121500,31262370,11660,11640,11660,11640,5
|
||||
20250408,121400,31204150,11660,11660,11660,11660,0
|
||||
20250408,121300,31204150,11660,11640,11660,11640,4
|
||||
20250408,121200,31157570,11660,11660,11660,11660,1
|
||||
20250408,121100,31145910,11620,11630,11630,11620,51
|
||||
20250408,121000,30553190,11640,11640,11640,11640,6
|
||||
20250408,120900,30483350,11640,11640,11640,11640,6
|
||||
20250408,120800,30413510,11650,11650,11650,11650,1
|
||||
20250408,120700,30401860,11650,11650,11650,11650,3
|
||||
20250408,120600,30366910,11650,11650,11650,11650,0
|
||||
20250408,120500,30366910,11650,11650,11650,11650,0
|
||||
20250408,120400,30366910,11650,11650,11650,11650,20
|
||||
20250408,120300,30133910,11650,11650,11650,11650,1
|
||||
20250408,120200,30122260,11660,11660,11660,11660,0
|
||||
20250408,120100,30122260,11660,11660,11660,11660,1
|
||||
20250408,120000,30110600,11660,11660,11660,11660,0
|
||||
20250408,115900,30110600,11660,11660,11660,11660,1
|
||||
20250408,115800,30098940,11660,11660,11660,11660,0
|
||||
20250408,115700,30098940,11660,11660,11660,11660,0
|
||||
20250408,115600,30098940,11660,11660,11660,11660,1
|
||||
20250408,115500,30087280,11660,11660,11660,11660,0
|
||||
20250408,115400,30087280,11660,11660,11660,11660,1
|
||||
20250408,115300,30075620,11660,11660,11660,11660,0
|
||||
20250408,115200,30075620,11660,11660,11660,11660,0
|
||||
20250408,115100,30075620,11660,11660,11660,11660,111
|
||||
20250408,115000,28781360,11660,11660,11660,11660,0
|
||||
20250408,114900,28781360,11660,11660,11660,11660,0
|
||||
20250408,114800,28781360,11660,11660,11660,11660,0
|
||||
20250408,114700,28781360,11660,11660,11660,11660,0
|
||||
20250408,114600,28781360,11660,11660,11660,11660,0
|
||||
20250408,114500,28781360,11660,11660,11660,11660,0
|
||||
20250408,114400,28781360,11660,11660,11660,11660,0
|
||||
20250408,114300,28781360,11660,11660,11660,11660,0
|
||||
20250408,114200,28781360,11660,11660,11660,11660,9
|
||||
20250408,114100,28676420,11660,11660,11660,11660,1
|
||||
20250408,114000,28664760,11650,11650,11650,11650,0
|
||||
20250408,113900,28664760,11650,11650,11650,11650,0
|
||||
20250408,113800,28664760,11650,11650,11650,11650,0
|
||||
20250408,113700,28664760,11650,11650,11650,11650,6
|
||||
20250408,113600,28594860,11640,11640,11640,11640,0
|
||||
20250408,113500,28594860,11640,11640,11640,11640,1
|
||||
20250408,113400,28583220,11650,11650,11650,11650,0
|
||||
20250408,113300,28583220,11650,11650,11650,11650,0
|
||||
20250408,113200,28583220,11650,11650,11650,11650,5
|
||||
20250408,113100,28524970,11650,11650,11650,11650,0
|
||||
20250408,113000,28524970,11650,11650,11650,11650,0
|
||||
20250408,112900,28524970,11650,11650,11650,11650,1
|
||||
20250408,112800,28513320,11640,11640,11640,11640,0
|
||||
20250408,112700,28513320,11640,11640,11640,11640,1
|
||||
20250408,112600,28501680,11640,11660,11660,11630,236
|
||||
20250408,112500,25755940,11660,11660,11660,11660,0
|
||||
20250408,112400,25755940,11660,11660,11660,11660,5
|
||||
20250408,112300,25697640,11660,11660,11660,11660,0
|
||||
20250408,112200,25697640,11660,11660,11660,11660,0
|
||||
20250408,112100,25697640,11660,11660,11660,11660,0
|
||||
20250408,112000,25697640,11660,11670,11670,11640,138
|
||||
20250408,111900,24089570,11670,11670,11670,11670,0
|
||||
20250408,111800,24089570,11670,11670,11670,11670,0
|
||||
20250408,111700,24089570,11670,11670,11670,11670,0
|
||||
20250408,111600,24089570,11670,11670,11670,11670,2
|
||||
20250408,111500,24066230,11670,11670,11670,11670,11
|
||||
20250408,111400,23937860,11670,11670,11670,11670,0
|
||||
20250408,111300,23937860,11670,11670,11670,11670,4
|
||||
20250408,111200,23891180,11670,11670,11670,11670,20
|
||||
20250408,111100,23657780,11670,11670,11670,11670,0
|
||||
20250408,111000,23657780,11670,11660,11670,11660,7
|
||||
20250408,110900,23576140,11660,11660,11660,11660,146
|
||||
20250408,110800,21873780,11650,11650,11650,11650,0
|
||||
20250408,110700,21873780,11650,11650,11650,11650,1
|
||||
20250408,110600,21862130,11660,11660,11660,11660,1
|
||||
20250408,110500,21850470,11660,11660,11660,11660,1
|
||||
20250408,110400,21838810,11660,11660,11660,11660,0
|
||||
20250408,110300,21838810,11660,11660,11660,11660,0
|
||||
20250408,110200,21838810,11660,11660,11660,11660,19
|
||||
20250408,110100,21617270,11660,11660,11660,11660,18
|
||||
20250408,110000,21407390,11660,11660,11660,11660,1
|
||||
20250408,105900,21395730,11650,11650,11650,11650,0
|
||||
20250408,105800,21395730,11650,11650,11650,11650,16
|
||||
20250408,105700,21209330,11640,11640,11640,11640,0
|
||||
20250408,105600,21209330,11640,11640,11640,11640,0
|
||||
20250408,105500,21209330,11640,11640,11640,11640,10
|
||||
20250408,105400,21092930,11640,11640,11640,11640,1
|
||||
20250408,105300,21081290,11630,11630,11630,11630,0
|
||||
20250408,105200,21081290,11630,11640,11640,11630,2
|
||||
20250408,105100,21058020,11640,11640,11640,11640,0
|
||||
20250408,105000,21058020,11640,11640,11640,11640,1
|
||||
20250408,104900,21046380,11640,11640,11640,11640,0
|
||||
20250408,104800,21046380,11640,11640,11640,11640,2
|
||||
20250408,104700,21023100,11650,11650,11650,11650,1
|
||||
20250408,104600,21011450,11630,11650,11650,11630,200
|
||||
20250408,104500,18684520,11660,11660,11660,11660,0
|
||||
20250408,104400,18684520,11660,11660,11660,11660,3
|
||||
20250408,104300,18649540,11660,11660,11660,11660,40
|
||||
20250408,104200,18183140,11660,11660,11660,11660,8
|
||||
20250408,104100,18089860,11660,11660,11660,11660,2
|
||||
20250408,104000,18066540,11660,11660,11660,11660,9
|
||||
20250408,103900,17961600,11660,11660,11660,11660,2
|
||||
20250408,103800,17938280,11660,11660,11660,11660,0
|
||||
20250408,103700,17938280,11660,11660,11660,11660,0
|
||||
20250408,103600,17938280,11660,11660,11670,11660,82
|
||||
20250408,103500,16982150,11660,11660,11660,11660,0
|
||||
20250408,103400,16982150,11660,11660,11660,11660,1
|
||||
20250408,103300,16970490,11660,11660,11660,11660,12
|
||||
20250408,103200,16830570,11650,11650,11650,11650,25
|
||||
20250408,103100,16539320,11660,11660,11660,11650,8
|
||||
20250408,103000,16446050,11650,11650,11650,11650,26
|
||||
20250408,102900,16143150,11640,11640,11640,11640,25
|
||||
20250408,102800,15852150,11630,11630,11630,11630,1
|
||||
20250408,102700,15840520,11630,11630,11630,11630,1
|
||||
20250408,102600,15828890,11630,11630,11630,11630,14
|
||||
20250408,102500,15666070,11630,11630,11630,11630,0
|
||||
20250408,102400,15666070,11630,11630,11630,11630,9
|
||||
20250408,102300,15561400,11630,11630,11630,11630,2
|
||||
20250408,102200,15538140,11630,11630,11630,11630,15
|
||||
20250408,102100,15363690,11630,11630,11630,11630,1
|
||||
20250408,102000,15352060,11620,11620,11620,11620,16
|
||||
20250408,101900,15166140,11620,11620,11620,11620,20
|
||||
20250408,101800,14933740,11620,11620,11620,11620,14
|
||||
20250408,101700,14771060,11610,11600,11620,11600,48
|
||||
20250408,101600,14213820,11590,11590,11590,11590,0
|
||||
20250408,101500,14213820,11590,11600,11600,11590,62
|
||||
20250408,101400,13495120,11600,11600,11600,11590,108
|
||||
20250408,101300,12243220,11600,11600,11600,11600,1
|
||||
20250408,101200,12231620,11590,11590,11590,11590,0
|
||||
20250408,101100,12231620,11590,11590,11590,11590,0
|
||||
20250408,101000,12231620,11590,11590,11590,11590,0
|
||||
20250408,100900,12231620,11590,11590,11590,11590,14
|
||||
20250408,100800,12069360,11590,11590,11590,11590,6
|
||||
20250408,100700,11999820,11590,11590,11590,11590,0
|
||||
20250408,100600,11999820,11590,11590,11590,11590,0
|
||||
20250408,100500,11999820,11590,11590,11590,11590,5
|
||||
20250408,100400,11941870,11590,11590,11590,11590,0
|
||||
20250408,100300,11941870,11590,11590,11590,11590,5
|
||||
20250408,100200,11883920,11590,11590,11590,11590,0
|
||||
20250408,100100,11883920,11590,11590,11590,11590,0
|
||||
20250408,100000,11883920,11590,11590,11590,11590,0
|
||||
20250408,095900,11883920,11590,11590,11590,11590,0
|
||||
20250408,095800,11883920,11590,11590,11590,11590,0
|
||||
20250408,095700,11883920,11590,11590,11590,11590,0
|
||||
20250408,095600,11883920,11590,11590,11590,11590,3
|
||||
20250408,095500,11849150,11590,11590,11590,11590,0
|
||||
20250408,095400,11849150,11590,11590,11590,11590,0
|
||||
20250408,095300,11849150,11590,11590,11590,11590,1
|
||||
20250408,095200,11837560,11590,11590,11590,11590,0
|
||||
20250408,095100,11837560,11590,11590,11590,11590,0
|
||||
20250408,095000,11837560,11590,11590,11590,11590,0
|
||||
20250408,094900,11837560,11590,11590,11590,11590,0
|
||||
20250408,094800,11837560,11590,11590,11590,11590,0
|
||||
20250408,094700,11837560,11590,11590,11590,11590,0
|
||||
20250408,094600,11837560,11590,11590,11590,11590,0
|
||||
20250408,094500,11837560,11590,11590,11590,11590,0
|
||||
20250408,094400,11837560,11590,11590,11590,11590,0
|
||||
20250408,094300,11837560,11590,11590,11590,11590,0
|
||||
20250408,094200,11837560,11590,11590,11590,11590,0
|
||||
20250408,094100,11837560,11590,11590,11590,11590,2
|
||||
20250408,094000,11814380,11580,11580,11580,11580,44
|
||||
20250408,093900,11304860,11580,11580,11580,11580,0
|
||||
20250408,093800,11304860,11580,11580,11580,11580,2
|
||||
20250408,093700,11281700,11580,11580,11580,11580,4
|
||||
20250408,093600,11235380,11580,11580,11580,11580,5
|
||||
20250408,093500,11177480,11590,11590,11590,11590,1
|
||||
20250408,093400,11165890,11590,11590,11590,11590,2
|
||||
20250408,093300,11142710,11590,11590,11590,11590,1
|
||||
20250408,093200,11131120,11570,11590,11590,11570,101
|
||||
20250408,093100,9962500,11590,11590,11590,11590,3
|
||||
20250408,093000,9927730,11590,11590,11590,11590,1
|
||||
20250408,092900,9916140,11590,11590,11590,11590,2
|
||||
20250408,092800,9892960,11600,11600,11600,11600,2
|
||||
20250408,092700,9869760,11600,11600,11600,11600,1
|
||||
20250408,092600,9858160,11600,11600,11600,11600,0
|
||||
20250408,092500,9858160,11600,11600,11600,11600,0
|
||||
20250408,092400,9858160,11600,11600,11600,11600,0
|
||||
20250408,092300,9858160,11600,11600,11600,11600,2
|
||||
20250408,092200,9834960,11600,11600,11600,11600,1
|
||||
20250408,092100,9823360,11600,11600,11600,11600,23
|
||||
20250408,092000,9556560,11600,11600,11600,11600,0
|
||||
20250408,091900,9556560,11600,11600,11600,11600,1
|
||||
20250408,091800,9544960,11600,11670,11670,11600,28
|
||||
20250408,091700,9218970,11590,11590,11590,11590,0
|
||||
20250408,091600,9218970,11590,11590,11590,11580,280
|
||||
20250408,091500,5975510,11640,11640,11640,11640,0
|
||||
20250408,091400,5975510,11640,11710,11710,11630,3
|
||||
20250408,091300,5940530,11710,11580,11750,11580,145
|
||||
20250408,091200,4250230,11580,11580,11580,11580,7
|
||||
20250408,091100,4169170,11580,11580,11580,11580,5
|
||||
20250408,091000,4111270,11580,11570,11580,11570,11
|
||||
20250408,090900,3983900,11580,11560,11580,11560,8
|
||||
20250408,090800,3891380,11560,11580,11580,11560,184
|
||||
20250408,090700,1764110,11580,11580,11580,11580,0
|
||||
20250408,090600,1764110,11580,11580,11580,11580,0
|
||||
20250408,090500,1764110,11580,11580,11580,11580,2
|
||||
20250408,090400,1740950,11570,11560,11570,11560,54
|
||||
20250408,090300,1116700,11560,11560,11560,11560,4
|
||||
20250408,090200,1070460,11530,11530,11530,11530,0
|
||||
20250408,090100,1070460,11530,11530,11530,11530,1
|
||||
20250408,090000,1058930,11520,11510,11520,11510,92
|
||||
|
Reference in New Issue
Block a user