Update 2025-04-08 2740 candle_min
This commit is contained in:
648
094360/min/candle-20250408.csv
Normal file
648
094360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194600,1801490940,14190,14190,14190,14190,2356
|
||||
20250408,194500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,194400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,194300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,194200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,194100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,194000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,193900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,193800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,193700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,193600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,193500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,193400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,193300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,193200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,193100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,193000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,192900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,192800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,192700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,192600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,192500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,192400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,192300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,192200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,192100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,192000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,191900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,191800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,191700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,191600,1801490940,14190,14190,14190,14190,2356
|
||||
20250408,191500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,191400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,191300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,191200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,191100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,191000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,190900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,190800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,190700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,190600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,190500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,190400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,190300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,190200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,190100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,190000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,185900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,185800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,185700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,185600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,185500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,185400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,185300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,185200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,185100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,185000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,184900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,184800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,184700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,184600,1801490940,14190,14190,14190,14190,2356
|
||||
20250408,184500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,184400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,184300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,184200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,184100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,184000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,183900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,183800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,183700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,183600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,183500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,183400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,183300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,183200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,183100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,183000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,182900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,182800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,182700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,182600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,182500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,182400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,182300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,182200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,182100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,182000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,181900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,181800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,181700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,181600,1801490940,14190,14190,14190,14190,2356
|
||||
20250408,181500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,181400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,181300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,181200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,181100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,181000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,180900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,180800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,180700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,180600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,180500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,180400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,180300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,180200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,180100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,180000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,175900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,175800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,175700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,175600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,175500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,175400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,175300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,175200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,175100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,175000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,174900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,174800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,174700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,174600,1801490940,14190,14190,14190,14190,2356
|
||||
20250408,174500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,174400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,174300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,174200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,174100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,174000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,173900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,173800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,173700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,173600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,173500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,173400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,173300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,173200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,173100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,173000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,172900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,172800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,172700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,172600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,172500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,172400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,172300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,172200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,172100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,172000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,171900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,171800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,171700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,171600,1801490940,14190,14190,14190,14190,2356
|
||||
20250408,171500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,171400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,171300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,171200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,171100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,171000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,170900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,170800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,170700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,170600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,170500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,170400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,170300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,170200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,170100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,170000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,165900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,165800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,165700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,165600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,165500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,165400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,165300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,165200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,165100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,165000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,164900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,164800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,164700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,164600,1801490940,14190,14190,14190,14190,2356
|
||||
20250408,164500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,164400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,164300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,164200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,164100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,164000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,163900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,163800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,163700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,163600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,163500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,163400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,163300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,163200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,163100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,163000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,162900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,162800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,162700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,162600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,162500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,162400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,162300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,162200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,162100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,162000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,161900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,161800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,161700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,161600,1801490940,14190,14190,14190,14190,2356
|
||||
20250408,161500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,161400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,161300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,161200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,161100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,161000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,160900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,160800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,160700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,160600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,160500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,160400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,160300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,160200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,160100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,160000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,155900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,155800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,155700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,155600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,155500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,155400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,155300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,155200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,155100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,155000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,154900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,154800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,154700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,154600,1801490940,14190,14190,14190,14190,2356
|
||||
20250408,154500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,154400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,154300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,154200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,154100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,154000,1801490940,14190,14190,14190,14190,0
|
||||
20250408,153900,1801490940,14190,14190,14190,14190,0
|
||||
20250408,153800,1801490940,14190,14190,14190,14190,0
|
||||
20250408,153700,1801490940,14190,14190,14190,14190,0
|
||||
20250408,153600,1801490940,14190,14190,14190,14190,0
|
||||
20250408,153500,1801490940,14190,14190,14190,14190,0
|
||||
20250408,153400,1801490940,14190,14190,14190,14190,0
|
||||
20250408,153300,1801490940,14190,14190,14190,14190,0
|
||||
20250408,153200,1801490940,14190,14190,14190,14190,0
|
||||
20250408,153100,1801490940,14190,14190,14190,14190,0
|
||||
20250408,153000,1801490940,14190,14190,14190,14190,2356
|
||||
20250408,152900,1768059300,14190,14190,14190,14190,0
|
||||
20250408,152800,1768059300,14190,14190,14190,14190,0
|
||||
20250408,152700,1768059300,14190,14190,14190,14190,0
|
||||
20250408,152600,1768059300,14190,14190,14190,14190,0
|
||||
20250408,152500,1768059300,14190,14190,14190,14190,0
|
||||
20250408,152400,1768059300,14190,14190,14190,14190,0
|
||||
20250408,152300,1768059300,14190,14190,14190,14190,0
|
||||
20250408,152200,1768059300,14190,14190,14190,14190,0
|
||||
20250408,152100,1768059300,14190,14190,14190,14190,0
|
||||
20250408,152000,1768059300,14190,14190,14190,14190,0
|
||||
20250408,151900,1768059300,14190,14150,14190,14100,551
|
||||
20250408,151800,1760255520,14150,14130,14150,14130,88
|
||||
20250408,151700,1759012020,14130,14100,14130,14080,336
|
||||
20250408,151600,1754274220,14130,14110,14130,14090,574
|
||||
20250408,151500,1746181230,14080,14130,14130,14080,337
|
||||
20250408,151400,1741427400,14130,14140,14140,14120,245
|
||||
20250408,151300,1737967750,14130,14140,14140,14120,277
|
||||
20250408,151200,1734055360,14140,14170,14170,14140,93
|
||||
20250408,151100,1732739750,14170,14170,14170,14130,529
|
||||
20250408,151000,1725255650,14180,14150,14200,14150,1474
|
||||
20250408,150900,1704374290,14150,14130,14160,14130,404
|
||||
20250408,150800,1698661000,14160,14090,14180,14090,444
|
||||
20250408,150700,1692386930,14080,14080,14140,14080,277
|
||||
20250408,150600,1688484370,14080,14150,14150,14080,255
|
||||
20250408,150500,1684892070,14140,14150,14150,14080,569
|
||||
20250408,150400,1676874530,14080,14090,14090,14080,225
|
||||
20250408,150300,1673706520,14080,14110,14190,14070,375
|
||||
20250408,150200,1668420520,14110,14110,14190,14060,1220
|
||||
20250408,150100,1651170710,14140,14160,14160,14120,247
|
||||
20250408,150000,1647682570,14160,14150,14170,14130,691
|
||||
20250408,145900,1637908600,14130,14130,14180,14130,270
|
||||
20250408,145800,1634091620,14170,14190,14190,14120,345
|
||||
20250408,145700,1629207300,14190,14110,14190,14110,279
|
||||
20250408,145600,1625265530,14190,14200,14200,14120,382
|
||||
20250408,145500,1619861110,14210,14180,14220,14110,738
|
||||
20250408,145400,1609406300,14190,14110,14190,14110,378
|
||||
20250408,145300,1604066710,14190,14160,14190,14100,304
|
||||
20250408,145200,1599773840,14160,14120,14180,14060,379
|
||||
20250408,145100,1594423220,14100,14100,14120,14000,1044
|
||||
20250408,145000,1579760730,14120,14070,14120,14050,569
|
||||
20250408,144900,1571745530,14080,14100,14140,14080,781
|
||||
20250408,144800,1560734900,14100,14120,14120,14100,1246
|
||||
20250408,144700,1543163940,14120,14130,14130,14120,523
|
||||
20250408,144600,1535778020,14220,14150,14220,14150,260
|
||||
20250408,144500,1532096180,14220,14150,14220,14140,455
|
||||
20250408,144400,1525650210,14200,14180,14220,14120,1440
|
||||
20250408,144300,1505275750,14220,14160,14220,14160,562
|
||||
20250408,144200,1497307030,14170,14180,14220,14170,633
|
||||
20250408,144100,1488334810,14220,14180,14220,14170,1356
|
||||
20250408,144000,1469107870,14180,14250,14250,14180,277
|
||||
20250408,143900,1465172170,14250,14220,14250,14180,730
|
||||
20250408,143800,1454795610,14230,14220,14230,14210,251
|
||||
20250408,143700,1451227230,14230,14240,14240,14230,308
|
||||
20250408,143600,1446843590,14240,14260,14290,14240,369
|
||||
20250408,143500,1441580700,14280,14240,14290,14230,1787
|
||||
20250408,143400,1416098360,14270,14290,14310,14250,980
|
||||
20250408,143300,1402108100,14290,14310,14340,14290,2965
|
||||
20250408,143200,1359701250,14340,14340,14350,14300,2080
|
||||
20250408,143100,1329865920,14350,14300,14350,14300,1144
|
||||
20250408,143000,1313490660,14290,14290,14300,14290,9
|
||||
20250408,142900,1313362010,14300,14310,14310,14300,265
|
||||
20250408,142800,1309571740,14320,14300,14330,14300,625
|
||||
20250408,142700,1300622830,14300,14280,14310,14280,246
|
||||
20250408,142600,1297105680,14280,14280,14280,14280,1
|
||||
20250408,142500,1297091400,14290,14290,14290,14290,31
|
||||
20250408,142400,1296648410,14310,14310,14310,14310,7
|
||||
20250408,142300,1296548240,14290,14290,14290,14290,1
|
||||
20250408,142200,1296533950,14340,14290,14340,14290,404
|
||||
20250408,142100,1290749820,14270,14260,14290,14250,558
|
||||
20250408,142000,1282793730,14270,14280,14290,14270,106
|
||||
20250408,141900,1281281050,14290,14290,14290,14290,24
|
||||
20250408,141800,1280938090,14300,14290,14310,14280,566
|
||||
20250408,141700,1272845780,14290,14270,14290,14270,281
|
||||
20250408,141600,1268832600,14280,14280,14280,14280,0
|
||||
20250408,141500,1268832600,14280,14280,14280,14280,0
|
||||
20250408,141400,1268832600,14280,14280,14280,14280,7
|
||||
20250408,141300,1268732640,14280,14250,14280,14250,565
|
||||
20250408,141200,1260668580,14250,14250,14270,14250,207
|
||||
20250408,141100,1257717450,14270,14240,14270,14220,1079
|
||||
20250408,141000,1242355770,14240,14250,14250,14240,24
|
||||
20250408,140900,1242013840,14240,14250,14250,14240,16
|
||||
20250408,140800,1241785890,14270,14230,14270,14230,33
|
||||
20250408,140700,1241315390,14240,14240,14240,14240,77
|
||||
20250408,140600,1240218910,14240,14240,14240,14240,20
|
||||
20250408,140500,1239934110,14260,14300,14300,14260,203
|
||||
20250408,140400,1237034210,14300,14300,14300,14280,26
|
||||
20250408,140300,1236662470,14310,14310,14310,14310,80
|
||||
20250408,140200,1235517670,14310,14300,14340,14300,237
|
||||
20250408,140100,1232122690,14320,14280,14320,14280,1763
|
||||
20250408,140000,1206931390,14280,14260,14280,14250,443
|
||||
20250408,135900,1200609760,14270,14270,14270,14260,83
|
||||
20250408,135800,1199425390,14270,14270,14270,14270,30
|
||||
20250408,135700,1198997290,14270,14270,14270,14270,6
|
||||
20250408,135600,1198911670,14280,14250,14290,14250,549
|
||||
20250408,135500,1191074380,14270,14260,14270,14250,26
|
||||
20250408,135400,1190703550,14260,14270,14270,14260,14
|
||||
20250408,135300,1190503780,14270,14270,14280,14270,87
|
||||
20250408,135200,1189262070,14270,14280,14280,14270,105
|
||||
20250408,135100,1187763360,14280,14250,14280,14250,273
|
||||
20250408,135000,1183870210,14250,14260,14270,14250,190
|
||||
20250408,134900,1181159760,14270,14270,14270,14270,8
|
||||
20250408,134800,1181045600,14270,14210,14280,14210,493
|
||||
20250408,134700,1174033060,14210,14200,14210,14190,218
|
||||
20250408,134600,1170938710,14210,14210,14210,14210,124
|
||||
20250408,134500,1169176670,14240,14200,14240,14200,43
|
||||
20250408,134400,1168565190,14240,14200,14240,14200,13
|
||||
20250408,134300,1168380470,14240,14230,14240,14200,113
|
||||
20250408,134200,1166771950,14240,14240,14240,14230,54
|
||||
20250408,134100,1166003080,14240,14290,14300,14240,177
|
||||
20250408,134000,1163474820,14270,14210,14270,14160,1837
|
||||
20250408,133900,1137306540,14190,14160,14240,14160,23
|
||||
20250408,133800,1136979840,14250,14170,14250,14160,55
|
||||
20250408,133700,1136199370,14170,14190,14250,14170,208
|
||||
20250408,133600,1133247300,14250,14250,14250,14250,20
|
||||
20250408,133500,1132962300,14200,14200,14270,14200,62
|
||||
20250408,133400,1132079970,14300,14300,14300,14300,0
|
||||
20250408,133300,1132079970,14300,14260,14300,14160,444
|
||||
20250408,133200,1125771440,14260,14270,14300,14260,177
|
||||
20250408,133100,1123243920,14270,14250,14300,14180,744
|
||||
20250408,133000,1112673140,14260,14250,14260,14240,134
|
||||
20250408,132900,1110763250,14230,14230,14230,14230,0
|
||||
20250408,132800,1110763250,14230,14260,14260,14230,120
|
||||
20250408,132700,1109054630,14220,14220,14280,14220,51
|
||||
20250408,132600,1108328010,14220,14230,14280,14220,55
|
||||
20250408,132500,1107544910,14280,14250,14280,14230,30
|
||||
20250408,132400,1107117270,14250,14270,14270,14250,13
|
||||
20250408,132300,1106931910,14270,14280,14300,14270,177
|
||||
20250408,132200,1104403480,14280,14270,14280,14260,23
|
||||
20250408,132100,1104075230,14280,14300,14300,14270,88
|
||||
20250408,132000,1102819300,14270,14290,14300,14270,60
|
||||
20250408,131900,1101962250,14300,14300,14300,14290,11
|
||||
20250408,131800,1101804970,14300,14310,14340,14300,42
|
||||
20250408,131700,1101203940,14320,14320,14340,14320,65
|
||||
20250408,131600,1100272460,14330,14300,14380,14290,969
|
||||
20250408,131500,1086400640,14310,14310,14310,14300,94
|
||||
20250408,131400,1085055720,14280,14290,14310,14280,58
|
||||
20250408,131300,1084226600,14290,14320,14320,14290,215
|
||||
20250408,131200,1081148550,14340,14250,14340,14250,724
|
||||
20250408,131100,1070807280,14260,14260,14260,14250,20
|
||||
20250408,131000,1070522130,14260,14250,14260,14250,21
|
||||
20250408,130900,1070222870,14250,14270,14270,14250,100
|
||||
20250408,130800,1068797410,14240,14240,14240,14240,2
|
||||
20250408,130700,1068768930,14250,14250,14250,14250,34
|
||||
20250408,130600,1068284430,14260,14260,14290,14250,411
|
||||
20250408,130500,1062426000,14250,14260,14270,14200,165
|
||||
20250408,130400,1060077220,14260,14270,14270,14260,67
|
||||
20250408,130300,1059121740,14260,14260,14300,14260,52
|
||||
20250408,130200,1058378490,14300,14270,14300,14260,51
|
||||
20250408,130100,1057650080,14310,14310,14310,14310,0
|
||||
20250408,130000,1057650080,14310,14290,14310,14200,1001
|
||||
20250408,125900,1043397010,14230,14290,14290,14230,16
|
||||
20250408,125800,1043168550,14210,14240,14300,14210,419
|
||||
20250408,125700,1037189100,14270,14240,14270,14240,51
|
||||
20250408,125600,1036462470,14270,14250,14300,14230,486
|
||||
20250408,125500,1029531430,14250,14240,14280,14230,87
|
||||
20250408,125400,1028292460,14280,14270,14280,14250,110
|
||||
20250408,125300,1026723740,14270,14290,14290,14250,50
|
||||
20250408,125200,1026010780,14250,14250,14290,14250,14
|
||||
20250408,125100,1025811040,14280,14250,14280,14250,22
|
||||
20250408,125000,1025497420,14290,14310,14320,14250,299
|
||||
20250408,124900,1021222730,14310,14300,14310,14300,14
|
||||
20250408,124800,1021022430,14310,14310,14310,14310,106
|
||||
20250408,124700,1019505570,14310,14310,14320,14310,236
|
||||
20250408,124600,1016128090,14310,14310,14310,14310,1
|
||||
20250408,124500,1016113780,14320,14300,14320,14290,424
|
||||
20250408,124400,1010049800,14300,14300,14300,14290,126
|
||||
20250408,124300,1008248030,14300,14310,14310,14280,46
|
||||
20250408,124200,1007590040,14270,14290,14290,14270,205
|
||||
20250408,124100,1004662600,14290,14320,14320,14290,226
|
||||
20250408,124000,1001431500,14320,14310,14320,14300,304
|
||||
20250408,123900,997081290,14300,14310,14310,14300,92
|
||||
20250408,123800,995765470,14310,14300,14310,14300,7
|
||||
20250408,123700,995665310,14300,14310,14320,14300,104
|
||||
20250408,123600,994177270,14330,14320,14330,14310,24
|
||||
20250408,123500,993833680,14310,14330,14330,14310,21
|
||||
20250408,123400,993533060,14340,14340,14340,14340,20
|
||||
20250408,123300,993246260,14320,14330,14330,14310,12
|
||||
20250408,123200,993074400,14340,14340,14370,14340,91
|
||||
20250408,123100,991767000,14330,14350,14370,14330,205
|
||||
20250408,123000,988824240,14350,14360,14370,14350,123
|
||||
20250408,122900,987057950,14370,14360,14370,14360,29
|
||||
20250408,122800,986641390,14360,14360,14370,14360,27
|
||||
20250408,122700,986253580,14360,14350,14370,14350,26
|
||||
20250408,122600,985880210,14360,14360,14360,14350,17
|
||||
20250408,122500,985636120,14360,14360,14360,14360,50
|
||||
20250408,122400,984918120,14370,14360,14370,14360,83
|
||||
20250408,122300,983725460,14360,14350,14360,14350,4
|
||||
20250408,122200,983668030,14360,14370,14370,14360,24
|
||||
20250408,122100,983323190,14360,14350,14360,14350,9
|
||||
20250408,122000,983194000,14360,14360,14360,14350,48
|
||||
20250408,121900,982504740,14370,14370,14370,14360,108
|
||||
20250408,121800,980953090,14390,14360,14390,14360,15
|
||||
20250408,121700,980737390,14350,14360,14360,14350,815
|
||||
20250408,121600,969042100,14360,14390,14390,14360,65
|
||||
20250408,121500,968106900,14360,14380,14380,14350,189
|
||||
20250408,121400,965393010,14380,14380,14390,14380,19
|
||||
20250408,121300,965119740,14390,14370,14390,14360,236
|
||||
20250408,121200,961724220,14370,14370,14390,14370,21
|
||||
20250408,121100,961422260,14370,14370,14380,14370,9
|
||||
20250408,121000,961292920,14390,14390,14390,14370,77
|
||||
20250408,120900,960185000,14370,14390,14390,14370,98
|
||||
20250408,120800,958775020,14390,14420,14420,14390,161
|
||||
20250408,120700,956456340,14410,14420,14420,14400,277
|
||||
20250408,120600,952465210,14410,14430,14440,14410,41
|
||||
20250408,120500,951873730,14430,14430,14430,14430,167
|
||||
20250408,120400,949463920,14440,14430,14440,14430,101
|
||||
20250408,120300,948005540,14430,14440,14440,14430,35
|
||||
20250408,120200,947500200,14440,14420,14440,14420,194
|
||||
20250408,120100,944700460,14410,14410,14410,14410,2
|
||||
20250408,120000,944671640,14410,14430,14440,14410,52
|
||||
20250408,115900,943921340,14430,14430,14440,14430,198
|
||||
20250408,115800,941063030,14430,14430,14430,14420,348
|
||||
20250408,115700,936041410,14430,14420,14460,14420,45
|
||||
20250408,115600,935392060,14460,14430,14460,14420,26
|
||||
20250408,115500,935016560,14430,14470,14470,14430,414
|
||||
20250408,115400,929034220,14460,14470,14470,14460,122
|
||||
20250408,115300,927269970,14460,14460,14470,14460,12
|
||||
20250408,115200,927096430,14460,14480,14480,14460,25
|
||||
20250408,115100,926734590,14480,14490,14500,14470,149
|
||||
20250408,115000,924577450,14490,14490,14500,14490,129
|
||||
20250408,114900,922708150,14500,14500,14500,14500,9
|
||||
20250408,114800,922577650,14500,14500,14500,14500,2
|
||||
20250408,114700,922548650,14500,14500,14500,14480,60
|
||||
20250408,114600,921678900,14500,14500,14500,14500,2
|
||||
20250408,114500,921649900,14480,14490,14500,14480,130
|
||||
20250408,114400,919765120,14490,14480,14500,14480,9
|
||||
20250408,114300,919634700,14500,14490,14500,14490,153
|
||||
20250408,114200,917417650,14500,14500,14510,14490,1094
|
||||
20250408,114100,901554450,14490,14480,14490,14480,569
|
||||
20250408,114000,893310670,14490,14490,14490,14490,2
|
||||
20250408,113900,893281690,14490,14490,14490,14470,351
|
||||
20250408,113800,888195740,14470,14480,14490,14470,15
|
||||
20250408,113700,887978530,14480,14470,14490,14460,58
|
||||
20250408,113600,887139570,14460,14460,14460,14460,3
|
||||
20250408,113500,887096190,14500,14490,14510,14490,528
|
||||
20250408,113400,879445140,14450,14450,14490,14450,43
|
||||
20250408,113300,878822390,14450,14450,14490,14450,17
|
||||
20250408,113200,878576300,14450,14480,14490,14450,29
|
||||
20250408,113100,878156310,14490,14500,14510,14450,1791
|
||||
20250408,113000,852221680,14510,14510,14510,14510,53
|
||||
20250408,112900,851452650,14520,14520,14520,14520,279
|
||||
20250408,112800,847401570,14520,14520,14520,14510,142
|
||||
20250408,112700,845339870,14530,14500,14550,14500,478
|
||||
20250408,112600,838405670,14500,14480,14500,14480,544
|
||||
20250408,112500,830527030,14480,14480,14480,14480,317
|
||||
20250408,112400,825936870,14480,14490,14500,14470,627
|
||||
20250408,112300,816861580,14500,14540,14540,14500,3488
|
||||
20250408,112200,766246680,14550,14530,14550,14530,239
|
||||
20250408,112100,762771630,14530,14530,14530,14530,2
|
||||
20250408,112000,762742570,14530,14550,14550,14530,365
|
||||
20250408,111900,757432000,14560,14560,14560,14550,49
|
||||
20250408,111800,756718710,14560,14560,14560,14560,12
|
||||
20250408,111700,756543990,14550,14550,14550,14550,1
|
||||
20250408,111600,756529440,14560,14550,14560,14550,48
|
||||
20250408,111500,755831010,14550,14550,14550,14550,13
|
||||
20250408,111400,755641860,14560,14560,14560,14550,255
|
||||
20250408,111300,751930830,14550,14560,14560,14550,32
|
||||
20250408,111200,751464920,14550,14560,14560,14550,13
|
||||
20250408,111100,751275690,14550,14550,14560,14540,452
|
||||
20250408,111000,744698520,14540,14600,14600,14540,95
|
||||
20250408,110900,743316910,14520,14560,14560,14520,899
|
||||
20250408,110800,730243530,14570,14610,14610,14570,70
|
||||
20250408,110700,729222750,14610,14570,14610,14570,140
|
||||
20250408,110600,727178240,14570,14570,14570,14570,8
|
||||
20250408,110500,727061680,14600,14610,14610,14600,163
|
||||
20250408,110400,724680620,14600,14570,14600,14570,56
|
||||
20250408,110300,723863180,14570,14580,14580,14570,8
|
||||
20250408,110200,723746570,14610,14610,14610,14560,126
|
||||
20250408,110100,721905910,14610,14610,14610,14600,140
|
||||
20250408,110000,719860980,14560,14590,14590,14560,85
|
||||
20250408,105900,718622210,14570,14600,14600,14570,394
|
||||
20250408,105800,712870170,14600,14600,14640,14560,135
|
||||
20250408,105700,710898690,14610,14610,14610,14610,2
|
||||
20250408,105600,710869470,14640,14640,14660,14620,477
|
||||
20250408,105500,703886110,14640,14580,14640,14550,1082
|
||||
20250408,105400,688084780,14580,14600,14610,14550,409
|
||||
20250408,105300,682121920,14560,14560,14560,14560,0
|
||||
20250408,105200,682121920,14560,14590,14610,14560,132
|
||||
20250408,105100,680197380,14610,14630,14630,14590,76
|
||||
20250408,105000,679086660,14630,14570,14640,14570,44
|
||||
20250408,104900,678443590,14570,14600,14640,14570,442
|
||||
20250408,104800,671993610,14650,14640,14650,14600,92
|
||||
20250408,104700,670646780,14650,14650,14650,14650,0
|
||||
20250408,104600,670646780,14650,14640,14650,14600,243
|
||||
20250408,104500,667096360,14650,14650,14660,14640,273
|
||||
20250408,104400,663096240,14650,14640,14650,14640,76
|
||||
20250408,104300,661983460,14650,14630,14650,14630,101
|
||||
20250408,104200,660504750,14630,14630,14630,14630,14
|
||||
20250408,104100,660299930,14650,14630,14650,14620,12
|
||||
20250408,104000,660124370,14650,14630,14650,14630,387
|
||||
20250408,103900,654458730,14590,14610,14610,14590,431
|
||||
20250408,103800,648170390,14620,14620,14620,14620,41
|
||||
20250408,103700,647570970,14650,14630,14650,14630,161
|
||||
20250408,103600,645215050,14630,14620,14630,14620,64
|
||||
20250408,103500,644279300,14620,14600,14630,14600,838
|
||||
20250408,103400,632036500,14600,14590,14600,14590,65
|
||||
20250408,103300,631087910,14580,14570,14590,14570,445
|
||||
20250408,103200,624603190,14560,14570,14570,14560,154
|
||||
20250408,103100,622359690,14570,14570,14570,14570,29
|
||||
20250408,103000,621937160,14570,14570,14580,14550,100
|
||||
20250408,102900,620480320,14570,14570,14570,14570,0
|
||||
20250408,102800,620480320,14570,14570,14570,14570,0
|
||||
20250408,102700,620480320,14570,14600,14600,14570,57
|
||||
20250408,102600,619648150,14590,14590,14590,14560,252
|
||||
20250408,102500,615973230,14590,14570,14590,14570,158
|
||||
20250408,102400,613669620,14580,14530,14590,14530,283
|
||||
20250408,102300,609549160,14530,14530,14530,14530,100
|
||||
20250408,102200,608096160,14570,14520,14580,14520,839
|
||||
20250408,102100,595891040,14530,14540,14540,14520,167
|
||||
20250408,102000,593463570,14540,14520,14540,14520,205
|
||||
20250408,101900,590483300,14540,14550,14550,14530,469
|
||||
20250408,101800,583663420,14570,14570,14570,14550,86
|
||||
20250408,101700,582411050,14570,14560,14570,14550,112
|
||||
20250408,101600,580780570,14560,14550,14560,14550,11
|
||||
20250408,101500,580620420,14560,14540,14560,14540,542
|
||||
20250408,101400,572734630,14540,14540,14550,14540,101
|
||||
20250408,101300,571266070,14550,14550,14550,14550,12
|
||||
20250408,101200,571091470,14550,14540,14550,14540,50
|
||||
20250408,101100,570364240,14540,14540,14560,14500,861
|
||||
20250408,101000,557864070,14550,14500,14550,14490,1435
|
||||
20250408,100900,537026430,14500,14510,14510,14480,113
|
||||
20250408,100800,535389310,14510,14510,14510,14510,2
|
||||
20250408,100700,535360290,14480,14490,14510,14480,720
|
||||
20250408,100600,524927030,14520,14520,14520,14510,153
|
||||
20250408,100500,522705670,14550,14530,14550,14530,6
|
||||
20250408,100400,522618390,14540,14550,14550,14540,15
|
||||
20250408,100300,522400280,14550,14520,14550,14500,2232
|
||||
20250408,100200,489977170,14520,14550,14550,14500,633
|
||||
20250408,100100,480788180,14550,14550,14550,14550,5
|
||||
20250408,100000,480715430,14570,14530,14570,14530,485
|
||||
20250408,095900,473665540,14570,14530,14570,14520,542
|
||||
20250408,095800,465788760,14570,14530,14570,14520,489
|
||||
20250408,095700,458682660,14550,14600,14600,14540,266
|
||||
20250408,095600,454811420,14600,14600,14610,14590,729
|
||||
20250408,095500,444167280,14600,14600,14600,14600,13
|
||||
20250408,095400,443977480,14600,14600,14600,14600,13
|
||||
20250408,095300,443787680,14600,14610,14610,14580,188
|
||||
20250408,095200,441045370,14610,14610,14610,14590,124
|
||||
20250408,095100,439234570,14610,14580,14610,14580,1020
|
||||
20250408,095000,424347090,14580,14570,14580,14570,5
|
||||
20250408,094900,424274220,14570,14570,14570,14570,1
|
||||
20250408,094800,424259650,14590,14610,14610,14580,172
|
||||
20250408,094700,421749990,14590,14600,14620,14590,371
|
||||
20250408,094600,416332080,14600,14600,14600,14580,186
|
||||
20250408,094500,413617880,14600,14570,14600,14540,337
|
||||
20250408,094400,408713670,14600,14620,14620,14580,115
|
||||
20250408,094300,407034740,14620,14620,14620,14620,112
|
||||
20250408,094200,405397300,14620,14620,14630,14620,245
|
||||
20250408,094100,401814290,14620,14610,14620,14590,412
|
||||
20250408,094000,395797390,14610,14580,14650,14580,406
|
||||
20250408,093900,389865060,14580,14550,14580,14550,1304
|
||||
20250408,093800,370871510,14570,14580,14580,14550,915
|
||||
20250408,093700,357548340,14580,14630,14630,14570,962
|
||||
20250408,093600,343505190,14640,14590,14650,14590,211
|
||||
20250408,093500,340421100,14650,14660,14670,14600,362
|
||||
20250408,093400,335129770,14660,14660,14660,14660,479
|
||||
20250408,093300,328107630,14660,14640,14660,14640,9
|
||||
20250408,093200,327975810,14650,14700,14700,14650,84
|
||||
20250408,093100,326743700,14710,14670,14710,14660,218
|
||||
20250408,093000,323543120,14680,14730,14730,14680,70
|
||||
20250408,092900,322515230,14730,14660,14730,14610,981
|
||||
20250408,092800,308103950,14660,14670,14680,14560,368
|
||||
20250408,092700,302718440,14670,14660,14680,14600,608
|
||||
20250408,092600,293814240,14680,14600,14680,14600,2083
|
||||
20250408,092500,263308440,14630,14630,14630,14600,605
|
||||
20250408,092400,254457380,14620,14560,14620,14560,981
|
||||
20250408,092300,240136840,14560,14560,14560,14560,248
|
||||
20250408,092200,236525960,14580,14590,14590,14580,26
|
||||
20250408,092100,236146870,14560,14590,14600,14560,254
|
||||
20250408,092000,232440700,14600,14560,14600,14560,95
|
||||
20250408,091900,231057420,14610,14590,14610,14580,355
|
||||
20250408,091800,225876120,14590,14600,14600,14560,212
|
||||
20250408,091700,222783340,14600,14580,14600,14540,1250
|
||||
20250408,091600,204580740,14620,14610,14650,14590,581
|
||||
20250408,091500,196096610,14630,14630,14680,14620,620
|
||||
20250408,091400,187027640,14680,14610,14690,14600,1922
|
||||
20250408,091300,158861580,14600,14610,14610,14600,315
|
||||
20250408,091200,154262130,14630,14600,14640,14600,404
|
||||
20250408,091100,148358310,14590,14600,14600,14570,264
|
||||
20250408,091000,144506760,14600,14590,14600,14560,78
|
||||
20250408,090900,143369840,14620,14580,14620,14570,545
|
||||
20250408,090800,135414740,14540,14590,14600,14540,466
|
||||
20250408,090700,128630770,14590,14530,14590,14530,106
|
||||
20250408,090600,127086990,14530,14530,14600,14490,4379
|
||||
20250408,090500,63546470,14480,14440,14520,14440,819
|
||||
20250408,090400,51693140,14440,14440,14440,14440,0
|
||||
20250408,090300,51693140,14440,14450,14450,14440,147
|
||||
20250408,090200,49569990,14450,14460,14480,14450,327
|
||||
20250408,090100,44840970,14460,14520,14570,14460,1101
|
||||
20250408,090000,28913760,14600,14400,14600,14400,2001
|
||||
|
Reference in New Issue
Block a user