Update 2025-04-08 2740 candle_min
This commit is contained in:
648
094800/min/candle-20250408.csv
Normal file
648
094800/min/candle-20250408.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194600,369476075,4070,4070,4070,4070,695
|
||||
20250408,194500,369476075,4070,4070,4070,4070,0
|
||||
20250408,194400,369476075,4070,4070,4070,4070,0
|
||||
20250408,194300,369476075,4070,4070,4070,4070,0
|
||||
20250408,194200,369476075,4070,4070,4070,4070,0
|
||||
20250408,194100,369476075,4070,4070,4070,4070,0
|
||||
20250408,194000,369476075,4070,4070,4070,4070,0
|
||||
20250408,193900,369476075,4070,4070,4070,4070,0
|
||||
20250408,193800,369476075,4070,4070,4070,4070,0
|
||||
20250408,193700,369476075,4070,4070,4070,4070,0
|
||||
20250408,193600,369476075,4070,4070,4070,4070,0
|
||||
20250408,193500,369476075,4070,4070,4070,4070,0
|
||||
20250408,193400,369476075,4070,4070,4070,4070,0
|
||||
20250408,193300,369476075,4070,4070,4070,4070,0
|
||||
20250408,193200,369476075,4070,4070,4070,4070,0
|
||||
20250408,193100,369476075,4070,4070,4070,4070,0
|
||||
20250408,193000,369476075,4070,4070,4070,4070,0
|
||||
20250408,192900,369476075,4070,4070,4070,4070,0
|
||||
20250408,192800,369476075,4070,4070,4070,4070,0
|
||||
20250408,192700,369476075,4070,4070,4070,4070,0
|
||||
20250408,192600,369476075,4070,4070,4070,4070,0
|
||||
20250408,192500,369476075,4070,4070,4070,4070,0
|
||||
20250408,192400,369476075,4070,4070,4070,4070,0
|
||||
20250408,192300,369476075,4070,4070,4070,4070,0
|
||||
20250408,192200,369476075,4070,4070,4070,4070,0
|
||||
20250408,192100,369476075,4070,4070,4070,4070,0
|
||||
20250408,192000,369476075,4070,4070,4070,4070,0
|
||||
20250408,191900,369476075,4070,4070,4070,4070,0
|
||||
20250408,191800,369476075,4070,4070,4070,4070,0
|
||||
20250408,191700,369476075,4070,4070,4070,4070,0
|
||||
20250408,191600,369476075,4070,4070,4070,4070,695
|
||||
20250408,191500,369476075,4070,4070,4070,4070,0
|
||||
20250408,191400,369476075,4070,4070,4070,4070,0
|
||||
20250408,191300,369476075,4070,4070,4070,4070,0
|
||||
20250408,191200,369476075,4070,4070,4070,4070,0
|
||||
20250408,191100,369476075,4070,4070,4070,4070,0
|
||||
20250408,191000,369476075,4070,4070,4070,4070,0
|
||||
20250408,190900,369476075,4070,4070,4070,4070,0
|
||||
20250408,190800,369476075,4070,4070,4070,4070,0
|
||||
20250408,190700,369476075,4070,4070,4070,4070,0
|
||||
20250408,190600,369476075,4070,4070,4070,4070,0
|
||||
20250408,190500,369476075,4070,4070,4070,4070,0
|
||||
20250408,190400,369476075,4070,4070,4070,4070,0
|
||||
20250408,190300,369476075,4070,4070,4070,4070,0
|
||||
20250408,190200,369476075,4070,4070,4070,4070,0
|
||||
20250408,190100,369476075,4070,4070,4070,4070,0
|
||||
20250408,190000,369476075,4070,4070,4070,4070,0
|
||||
20250408,185900,369476075,4070,4070,4070,4070,0
|
||||
20250408,185800,369476075,4070,4070,4070,4070,0
|
||||
20250408,185700,369476075,4070,4070,4070,4070,0
|
||||
20250408,185600,369476075,4070,4070,4070,4070,0
|
||||
20250408,185500,369476075,4070,4070,4070,4070,0
|
||||
20250408,185400,369476075,4070,4070,4070,4070,0
|
||||
20250408,185300,369476075,4070,4070,4070,4070,0
|
||||
20250408,185200,369476075,4070,4070,4070,4070,0
|
||||
20250408,185100,369476075,4070,4070,4070,4070,0
|
||||
20250408,185000,369476075,4070,4070,4070,4070,0
|
||||
20250408,184900,369476075,4070,4070,4070,4070,0
|
||||
20250408,184800,369476075,4070,4070,4070,4070,0
|
||||
20250408,184700,369476075,4070,4070,4070,4070,0
|
||||
20250408,184600,369476075,4070,4070,4070,4070,695
|
||||
20250408,184500,369476075,4070,4070,4070,4070,0
|
||||
20250408,184400,369476075,4070,4070,4070,4070,0
|
||||
20250408,184300,369476075,4070,4070,4070,4070,0
|
||||
20250408,184200,369476075,4070,4070,4070,4070,0
|
||||
20250408,184100,369476075,4070,4070,4070,4070,0
|
||||
20250408,184000,369476075,4070,4070,4070,4070,0
|
||||
20250408,183900,369476075,4070,4070,4070,4070,0
|
||||
20250408,183800,369476075,4070,4070,4070,4070,0
|
||||
20250408,183700,369476075,4070,4070,4070,4070,0
|
||||
20250408,183600,369476075,4070,4070,4070,4070,0
|
||||
20250408,183500,369476075,4070,4070,4070,4070,0
|
||||
20250408,183400,369476075,4070,4070,4070,4070,0
|
||||
20250408,183300,369476075,4070,4070,4070,4070,0
|
||||
20250408,183200,369476075,4070,4070,4070,4070,0
|
||||
20250408,183100,369476075,4070,4070,4070,4070,0
|
||||
20250408,183000,369476075,4070,4070,4070,4070,0
|
||||
20250408,182900,369476075,4070,4070,4070,4070,0
|
||||
20250408,182800,369476075,4070,4070,4070,4070,0
|
||||
20250408,182700,369476075,4070,4070,4070,4070,0
|
||||
20250408,182600,369476075,4070,4070,4070,4070,0
|
||||
20250408,182500,369476075,4070,4070,4070,4070,0
|
||||
20250408,182400,369476075,4070,4070,4070,4070,0
|
||||
20250408,182300,369476075,4070,4070,4070,4070,0
|
||||
20250408,182200,369476075,4070,4070,4070,4070,0
|
||||
20250408,182100,369476075,4070,4070,4070,4070,0
|
||||
20250408,182000,369476075,4070,4070,4070,4070,0
|
||||
20250408,181900,369476075,4070,4070,4070,4070,0
|
||||
20250408,181800,369476075,4070,4070,4070,4070,0
|
||||
20250408,181700,369476075,4070,4070,4070,4070,0
|
||||
20250408,181600,369476075,4070,4070,4070,4070,695
|
||||
20250408,181500,369476075,4070,4070,4070,4070,0
|
||||
20250408,181400,369476075,4070,4070,4070,4070,0
|
||||
20250408,181300,369476075,4070,4070,4070,4070,0
|
||||
20250408,181200,369476075,4070,4070,4070,4070,0
|
||||
20250408,181100,369476075,4070,4070,4070,4070,0
|
||||
20250408,181000,369476075,4070,4070,4070,4070,0
|
||||
20250408,180900,369476075,4070,4070,4070,4070,0
|
||||
20250408,180800,369476075,4070,4070,4070,4070,0
|
||||
20250408,180700,369476075,4070,4070,4070,4070,0
|
||||
20250408,180600,369476075,4070,4070,4070,4070,0
|
||||
20250408,180500,369476075,4070,4070,4070,4070,0
|
||||
20250408,180400,369476075,4070,4070,4070,4070,0
|
||||
20250408,180300,369476075,4070,4070,4070,4070,0
|
||||
20250408,180200,369476075,4070,4070,4070,4070,0
|
||||
20250408,180100,369476075,4070,4070,4070,4070,0
|
||||
20250408,180000,369476075,4070,4070,4070,4070,0
|
||||
20250408,175900,369476075,4070,4070,4070,4070,0
|
||||
20250408,175800,369476075,4070,4070,4070,4070,0
|
||||
20250408,175700,369476075,4070,4070,4070,4070,0
|
||||
20250408,175600,369476075,4070,4070,4070,4070,0
|
||||
20250408,175500,369476075,4070,4070,4070,4070,0
|
||||
20250408,175400,369476075,4070,4070,4070,4070,0
|
||||
20250408,175300,369476075,4070,4070,4070,4070,0
|
||||
20250408,175200,369476075,4070,4070,4070,4070,0
|
||||
20250408,175100,369476075,4070,4070,4070,4070,0
|
||||
20250408,175000,369476075,4070,4070,4070,4070,0
|
||||
20250408,174900,369476075,4070,4070,4070,4070,0
|
||||
20250408,174800,369476075,4070,4070,4070,4070,0
|
||||
20250408,174700,369476075,4070,4070,4070,4070,0
|
||||
20250408,174600,369476075,4070,4070,4070,4070,695
|
||||
20250408,174500,369476075,4070,4070,4070,4070,0
|
||||
20250408,174400,369476075,4070,4070,4070,4070,0
|
||||
20250408,174300,369476075,4070,4070,4070,4070,0
|
||||
20250408,174200,369476075,4070,4070,4070,4070,0
|
||||
20250408,174100,369476075,4070,4070,4070,4070,0
|
||||
20250408,174000,369476075,4070,4070,4070,4070,0
|
||||
20250408,173900,369476075,4070,4070,4070,4070,0
|
||||
20250408,173800,369476075,4070,4070,4070,4070,0
|
||||
20250408,173700,369476075,4070,4070,4070,4070,0
|
||||
20250408,173600,369476075,4070,4070,4070,4070,0
|
||||
20250408,173500,369476075,4070,4070,4070,4070,0
|
||||
20250408,173400,369476075,4070,4070,4070,4070,0
|
||||
20250408,173300,369476075,4070,4070,4070,4070,0
|
||||
20250408,173200,369476075,4070,4070,4070,4070,0
|
||||
20250408,173100,369476075,4070,4070,4070,4070,0
|
||||
20250408,173000,369476075,4070,4070,4070,4070,0
|
||||
20250408,172900,369476075,4070,4070,4070,4070,0
|
||||
20250408,172800,369476075,4070,4070,4070,4070,0
|
||||
20250408,172700,369476075,4070,4070,4070,4070,0
|
||||
20250408,172600,369476075,4070,4070,4070,4070,0
|
||||
20250408,172500,369476075,4070,4070,4070,4070,0
|
||||
20250408,172400,369476075,4070,4070,4070,4070,0
|
||||
20250408,172300,369476075,4070,4070,4070,4070,0
|
||||
20250408,172200,369476075,4070,4070,4070,4070,0
|
||||
20250408,172100,369476075,4070,4070,4070,4070,0
|
||||
20250408,172000,369476075,4070,4070,4070,4070,0
|
||||
20250408,171900,369476075,4070,4070,4070,4070,0
|
||||
20250408,171800,369476075,4070,4070,4070,4070,0
|
||||
20250408,171700,369476075,4070,4070,4070,4070,0
|
||||
20250408,171600,369476075,4070,4070,4070,4070,695
|
||||
20250408,171500,369476075,4070,4070,4070,4070,0
|
||||
20250408,171400,369476075,4070,4070,4070,4070,0
|
||||
20250408,171300,369476075,4070,4070,4070,4070,0
|
||||
20250408,171200,369476075,4070,4070,4070,4070,0
|
||||
20250408,171100,369476075,4070,4070,4070,4070,0
|
||||
20250408,171000,369476075,4070,4070,4070,4070,0
|
||||
20250408,170900,369476075,4070,4070,4070,4070,0
|
||||
20250408,170800,369476075,4070,4070,4070,4070,0
|
||||
20250408,170700,369476075,4070,4070,4070,4070,0
|
||||
20250408,170600,369476075,4070,4070,4070,4070,0
|
||||
20250408,170500,369476075,4070,4070,4070,4070,0
|
||||
20250408,170400,369476075,4070,4070,4070,4070,0
|
||||
20250408,170300,369476075,4070,4070,4070,4070,0
|
||||
20250408,170200,369476075,4070,4070,4070,4070,0
|
||||
20250408,170100,369476075,4070,4070,4070,4070,0
|
||||
20250408,170000,369476075,4070,4070,4070,4070,0
|
||||
20250408,165900,369476075,4070,4070,4070,4070,0
|
||||
20250408,165800,369476075,4070,4070,4070,4070,0
|
||||
20250408,165700,369476075,4070,4070,4070,4070,0
|
||||
20250408,165600,369476075,4070,4070,4070,4070,0
|
||||
20250408,165500,369476075,4070,4070,4070,4070,0
|
||||
20250408,165400,369476075,4070,4070,4070,4070,0
|
||||
20250408,165300,369476075,4070,4070,4070,4070,0
|
||||
20250408,165200,369476075,4070,4070,4070,4070,0
|
||||
20250408,165100,369476075,4070,4070,4070,4070,0
|
||||
20250408,165000,369476075,4070,4070,4070,4070,0
|
||||
20250408,164900,369476075,4070,4070,4070,4070,0
|
||||
20250408,164800,369476075,4070,4070,4070,4070,0
|
||||
20250408,164700,369476075,4070,4070,4070,4070,0
|
||||
20250408,164600,369476075,4070,4070,4070,4070,695
|
||||
20250408,164500,369476075,4070,4070,4070,4070,0
|
||||
20250408,164400,369476075,4070,4070,4070,4070,0
|
||||
20250408,164300,369476075,4070,4070,4070,4070,0
|
||||
20250408,164200,369476075,4070,4070,4070,4070,0
|
||||
20250408,164100,369476075,4070,4070,4070,4070,0
|
||||
20250408,164000,369476075,4070,4070,4070,4070,0
|
||||
20250408,163900,369476075,4070,4070,4070,4070,0
|
||||
20250408,163800,369476075,4070,4070,4070,4070,0
|
||||
20250408,163700,369476075,4070,4070,4070,4070,0
|
||||
20250408,163600,369476075,4070,4070,4070,4070,0
|
||||
20250408,163500,369476075,4070,4070,4070,4070,0
|
||||
20250408,163400,369476075,4070,4070,4070,4070,0
|
||||
20250408,163300,369476075,4070,4070,4070,4070,0
|
||||
20250408,163200,369476075,4070,4070,4070,4070,0
|
||||
20250408,163100,369476075,4070,4070,4070,4070,0
|
||||
20250408,163000,369476075,4070,4070,4070,4070,0
|
||||
20250408,162900,369476075,4070,4070,4070,4070,0
|
||||
20250408,162800,369476075,4070,4070,4070,4070,0
|
||||
20250408,162700,369476075,4070,4070,4070,4070,0
|
||||
20250408,162600,369476075,4070,4070,4070,4070,0
|
||||
20250408,162500,369476075,4070,4070,4070,4070,0
|
||||
20250408,162400,369476075,4070,4070,4070,4070,0
|
||||
20250408,162300,369476075,4070,4070,4070,4070,0
|
||||
20250408,162200,369476075,4070,4070,4070,4070,0
|
||||
20250408,162100,369476075,4070,4070,4070,4070,0
|
||||
20250408,162000,369476075,4070,4070,4070,4070,0
|
||||
20250408,161900,369476075,4070,4070,4070,4070,0
|
||||
20250408,161800,369476075,4070,4070,4070,4070,0
|
||||
20250408,161700,369476075,4070,4070,4070,4070,0
|
||||
20250408,161600,369476075,4070,4070,4070,4070,695
|
||||
20250408,161500,369476075,4070,4070,4070,4070,0
|
||||
20250408,161400,369476075,4070,4070,4070,4070,0
|
||||
20250408,161300,369476075,4070,4070,4070,4070,0
|
||||
20250408,161200,369476075,4070,4070,4070,4070,0
|
||||
20250408,161100,369476075,4070,4070,4070,4070,0
|
||||
20250408,161000,369476075,4070,4070,4070,4070,0
|
||||
20250408,160900,369476075,4070,4070,4070,4070,0
|
||||
20250408,160800,369476075,4070,4070,4070,4070,0
|
||||
20250408,160700,369476075,4070,4070,4070,4070,0
|
||||
20250408,160600,369476075,4070,4070,4070,4070,0
|
||||
20250408,160500,369476075,4070,4070,4070,4070,0
|
||||
20250408,160400,369476075,4070,4070,4070,4070,0
|
||||
20250408,160300,369476075,4070,4070,4070,4070,0
|
||||
20250408,160200,369476075,4070,4070,4070,4070,0
|
||||
20250408,160100,369476075,4070,4070,4070,4070,0
|
||||
20250408,160000,369476075,4070,4070,4070,4070,0
|
||||
20250408,155900,369476075,4070,4070,4070,4070,0
|
||||
20250408,155800,369476075,4070,4070,4070,4070,0
|
||||
20250408,155700,369476075,4070,4070,4070,4070,0
|
||||
20250408,155600,369476075,4070,4070,4070,4070,0
|
||||
20250408,155500,369476075,4070,4070,4070,4070,0
|
||||
20250408,155400,369476075,4070,4070,4070,4070,0
|
||||
20250408,155300,369476075,4070,4070,4070,4070,0
|
||||
20250408,155200,369476075,4070,4070,4070,4070,0
|
||||
20250408,155100,369476075,4070,4070,4070,4070,0
|
||||
20250408,155000,369476075,4070,4070,4070,4070,0
|
||||
20250408,154900,369476075,4070,4070,4070,4070,0
|
||||
20250408,154800,369476075,4070,4070,4070,4070,0
|
||||
20250408,154700,369476075,4070,4070,4070,4070,0
|
||||
20250408,154600,369476075,4070,4070,4070,4070,695
|
||||
20250408,154500,369476075,4070,4070,4070,4070,0
|
||||
20250408,154400,369476075,4070,4070,4070,4070,0
|
||||
20250408,154300,369476075,4070,4070,4070,4070,0
|
||||
20250408,154200,369476075,4070,4070,4070,4070,0
|
||||
20250408,154100,369476075,4070,4070,4070,4070,0
|
||||
20250408,154000,369476075,4070,4070,4070,4070,0
|
||||
20250408,153900,369476075,4070,4070,4070,4070,0
|
||||
20250408,153800,369476075,4070,4070,4070,4070,0
|
||||
20250408,153700,369476075,4070,4070,4070,4070,0
|
||||
20250408,153600,369476075,4070,4070,4070,4070,0
|
||||
20250408,153500,369476075,4070,4070,4070,4070,0
|
||||
20250408,153400,369476075,4070,4070,4070,4070,0
|
||||
20250408,153300,369476075,4070,4070,4070,4070,0
|
||||
20250408,153200,369476075,4070,4070,4070,4070,0
|
||||
20250408,153100,369476075,4070,4070,4070,4070,0
|
||||
20250408,153000,369476075,4070,4070,4070,4070,695
|
||||
20250408,152900,366647425,4080,4080,4080,4080,0
|
||||
20250408,152800,366647425,4080,4080,4080,4080,0
|
||||
20250408,152700,366647425,4080,4080,4080,4080,0
|
||||
20250408,152600,366647425,4080,4080,4080,4080,0
|
||||
20250408,152500,366647425,4080,4080,4080,4080,0
|
||||
20250408,152400,366647425,4080,4080,4080,4080,0
|
||||
20250408,152300,366647425,4080,4080,4080,4080,0
|
||||
20250408,152200,366647425,4080,4080,4080,4080,0
|
||||
20250408,152100,366647425,4080,4080,4080,4080,0
|
||||
20250408,152000,366647425,4080,4080,4080,4080,0
|
||||
20250408,151900,366647425,4080,4080,4080,4070,2788
|
||||
20250408,151800,355293875,4080,4080,4080,4080,414
|
||||
20250408,151700,353604755,4075,4075,4075,4075,1667
|
||||
20250408,151600,346811730,4075,4075,4075,4075,0
|
||||
20250408,151500,346811730,4075,4075,4075,4075,105
|
||||
20250408,151400,346383855,4075,4075,4075,4075,0
|
||||
20250408,151300,346383855,4075,4075,4075,4075,0
|
||||
20250408,151200,346383855,4075,4075,4075,4075,0
|
||||
20250408,151100,346383855,4075,4075,4075,4075,0
|
||||
20250408,151000,346383855,4075,4075,4075,4075,0
|
||||
20250408,150900,346383855,4075,4075,4075,4075,5511
|
||||
20250408,150800,323926530,4085,4085,4085,4085,0
|
||||
20250408,150700,323926530,4085,4085,4085,4085,0
|
||||
20250408,150600,323926530,4085,4085,4085,4085,0
|
||||
20250408,150500,323926530,4085,4085,4085,4085,0
|
||||
20250408,150400,323926530,4085,4085,4085,4085,0
|
||||
20250408,150300,323926530,4085,4085,4085,4085,0
|
||||
20250408,150200,323926530,4085,4085,4085,4085,1
|
||||
20250408,150100,323922445,4085,4085,4085,4085,0
|
||||
20250408,150000,323922445,4085,4085,4085,4085,0
|
||||
20250408,145900,323922445,4085,4085,4085,4085,0
|
||||
20250408,145800,323922445,4085,4085,4085,4085,0
|
||||
20250408,145700,323922445,4085,4085,4085,4085,0
|
||||
20250408,145600,323922445,4085,4085,4085,4085,0
|
||||
20250408,145500,323922445,4085,4085,4085,4085,0
|
||||
20250408,145400,323922445,4085,4085,4085,4085,0
|
||||
20250408,145300,323922445,4085,4085,4085,4085,20
|
||||
20250408,145200,323840745,4075,4075,4075,4075,0
|
||||
20250408,145100,323840745,4075,4075,4075,4075,0
|
||||
20250408,145000,323840745,4075,4075,4075,4075,0
|
||||
20250408,144900,323840745,4075,4075,4075,4075,875
|
||||
20250408,144800,320275120,4080,4080,4080,4080,1767
|
||||
20250408,144700,313065760,4080,4080,4080,4080,0
|
||||
20250408,144600,313065760,4080,4080,4080,4080,0
|
||||
20250408,144500,313065760,4080,4080,4080,4080,0
|
||||
20250408,144400,313065760,4080,4080,4080,4080,0
|
||||
20250408,144300,313065760,4080,4080,4080,4080,0
|
||||
20250408,144200,313065760,4080,4080,4080,4080,0
|
||||
20250408,144100,313065760,4080,4080,4080,4080,0
|
||||
20250408,144000,313065760,4080,4080,4080,4080,0
|
||||
20250408,143900,313065760,4080,4080,4080,4080,0
|
||||
20250408,143800,313065760,4080,4080,4080,4080,0
|
||||
20250408,143700,313065760,4080,4080,4080,4080,0
|
||||
20250408,143600,313065760,4080,4080,4080,4080,0
|
||||
20250408,143500,313065760,4080,4080,4080,4080,0
|
||||
20250408,143400,313065760,4080,4080,4080,4080,0
|
||||
20250408,143300,313065760,4080,4080,4080,4080,0
|
||||
20250408,143200,313065760,4080,4080,4080,4080,0
|
||||
20250408,143100,313065760,4080,4080,4080,4080,0
|
||||
20250408,143000,313065760,4080,4080,4080,4080,0
|
||||
20250408,142900,313065760,4080,4080,4080,4080,0
|
||||
20250408,142800,313065760,4080,4080,4080,4080,0
|
||||
20250408,142700,313065760,4080,4080,4080,4080,422
|
||||
20250408,142600,311344000,4080,4080,4080,4080,0
|
||||
20250408,142500,311344000,4080,4080,4080,4080,0
|
||||
20250408,142400,311344000,4080,4080,4080,4080,0
|
||||
20250408,142300,311344000,4080,4080,4080,4080,808
|
||||
20250408,142200,308047360,4080,4080,4080,4080,0
|
||||
20250408,142100,308047360,4080,4080,4080,4080,0
|
||||
20250408,142000,308047360,4080,4080,4080,4080,0
|
||||
20250408,141900,308047360,4080,4080,4080,4080,212
|
||||
20250408,141800,307182400,4080,4080,4080,4080,0
|
||||
20250408,141700,307182400,4080,4080,4080,4080,0
|
||||
20250408,141600,307182400,4080,4085,4085,4080,3176
|
||||
20250408,141500,294216440,4085,4085,4085,4085,0
|
||||
20250408,141400,294216440,4085,4085,4085,4085,0
|
||||
20250408,141300,294216440,4085,4085,4085,4085,0
|
||||
20250408,141200,294216440,4085,4085,4085,4085,0
|
||||
20250408,141100,294216440,4085,4085,4085,4085,0
|
||||
20250408,141000,294216440,4085,4085,4085,4085,0
|
||||
20250408,140900,294216440,4085,4085,4085,4085,0
|
||||
20250408,140800,294216440,4085,4085,4085,4085,0
|
||||
20250408,140700,294216440,4085,4085,4085,4085,0
|
||||
20250408,140600,294216440,4085,4085,4085,4085,0
|
||||
20250408,140500,294216440,4085,4085,4085,4085,0
|
||||
20250408,140400,294216440,4085,4085,4085,4085,0
|
||||
20250408,140300,294216440,4085,4085,4085,4085,0
|
||||
20250408,140200,294216440,4085,4085,4085,4085,0
|
||||
20250408,140100,294216440,4085,4085,4085,4085,0
|
||||
20250408,140000,294216440,4085,4085,4085,4085,0
|
||||
20250408,135900,294216440,4085,4085,4085,4085,0
|
||||
20250408,135800,294216440,4085,4085,4085,4085,25
|
||||
20250408,135700,294114315,4085,4085,4085,4085,0
|
||||
20250408,135600,294114315,4085,4085,4085,4085,0
|
||||
20250408,135500,294114315,4085,4085,4085,4085,0
|
||||
20250408,135400,294114315,4085,4085,4085,4085,0
|
||||
20250408,135300,294114315,4085,4085,4085,4085,0
|
||||
20250408,135200,294114315,4085,4085,4085,4085,0
|
||||
20250408,135100,294114315,4085,4085,4085,4085,0
|
||||
20250408,135000,294114315,4085,4085,4085,4085,0
|
||||
20250408,134900,294114315,4085,4085,4085,4085,0
|
||||
20250408,134800,294114315,4085,4085,4085,4085,0
|
||||
20250408,134700,294114315,4085,4085,4085,4085,3026
|
||||
20250408,134600,281753105,4085,4085,4085,4085,0
|
||||
20250408,134500,281753105,4085,4085,4085,4085,0
|
||||
20250408,134400,281753105,4085,4085,4085,4085,470
|
||||
20250408,134300,279833155,4085,4085,4085,4085,760
|
||||
20250408,134200,276728555,4085,4085,4085,4085,1395
|
||||
20250408,134100,271029980,4085,4085,4085,4085,0
|
||||
20250408,134000,271029980,4085,4085,4085,4085,0
|
||||
20250408,133900,271029980,4085,4085,4085,4085,0
|
||||
20250408,133800,271029980,4085,4085,4085,4085,0
|
||||
20250408,133700,271029980,4085,4085,4085,4085,0
|
||||
20250408,133600,271029980,4085,4085,4085,4085,39
|
||||
20250408,133500,270870665,4090,4090,4090,4090,0
|
||||
20250408,133400,270870665,4090,4090,4090,4090,0
|
||||
20250408,133300,270870665,4090,4090,4090,4090,0
|
||||
20250408,133200,270870665,4090,4090,4090,4090,0
|
||||
20250408,133100,270870665,4090,4090,4090,4090,0
|
||||
20250408,133000,270870665,4090,4090,4090,4090,0
|
||||
20250408,132900,270870665,4090,4090,4090,4090,1628
|
||||
20250408,132800,264212145,4090,4090,4090,4090,0
|
||||
20250408,132700,264212145,4090,4090,4090,4090,182
|
||||
20250408,132600,263467765,4090,4085,4090,4085,2927
|
||||
20250408,132500,251503620,4085,4085,4085,4085,0
|
||||
20250408,132400,251503620,4085,4085,4085,4085,32
|
||||
20250408,132300,251372900,4090,4090,4090,4090,0
|
||||
20250408,132200,251372900,4090,4090,4090,4090,0
|
||||
20250408,132100,251372900,4090,4090,4090,4090,0
|
||||
20250408,132000,251372900,4090,4090,4090,4090,0
|
||||
20250408,131900,251372900,4090,4090,4090,4090,0
|
||||
20250408,131800,251372900,4090,4090,4090,4090,0
|
||||
20250408,131700,251372900,4090,4090,4090,4090,0
|
||||
20250408,131600,251372900,4090,4090,4090,4090,3
|
||||
20250408,131500,251360630,4090,4090,4090,4090,0
|
||||
20250408,131400,251360630,4090,4090,4090,4090,20
|
||||
20250408,131300,251278830,4090,4090,4090,4090,0
|
||||
20250408,131200,251278830,4090,4090,4090,4090,21
|
||||
20250408,131100,251192940,4090,4090,4090,4090,0
|
||||
20250408,131000,251192940,4090,4090,4090,4090,0
|
||||
20250408,130900,251192940,4090,4090,4090,4090,0
|
||||
20250408,130800,251192940,4090,4090,4090,4090,0
|
||||
20250408,130700,251192940,4090,4090,4090,4090,0
|
||||
20250408,130600,251192940,4090,4090,4090,4090,0
|
||||
20250408,130500,251192940,4090,4090,4090,4090,0
|
||||
20250408,130400,251192940,4090,4090,4090,4090,100
|
||||
20250408,130300,250783940,4090,4090,4090,4090,0
|
||||
20250408,130200,250783940,4090,4090,4090,4090,0
|
||||
20250408,130100,250783940,4090,4090,4090,4090,0
|
||||
20250408,130000,250783940,4090,4090,4090,4090,0
|
||||
20250408,125900,250783940,4090,4090,4090,4090,0
|
||||
20250408,125800,250783940,4090,4090,4090,4090,0
|
||||
20250408,125700,250783940,4090,4090,4090,4090,0
|
||||
20250408,125600,250783940,4090,4090,4090,4090,0
|
||||
20250408,125500,250783940,4090,4090,4090,4090,108
|
||||
20250408,125400,250342220,4090,4090,4090,4090,0
|
||||
20250408,125300,250342220,4090,4090,4090,4090,0
|
||||
20250408,125200,250342220,4090,4090,4090,4090,0
|
||||
20250408,125100,250342220,4090,4090,4090,4090,0
|
||||
20250408,125000,250342220,4090,4090,4090,4090,0
|
||||
20250408,124900,250342220,4090,4090,4090,4090,0
|
||||
20250408,124800,250342220,4090,4090,4090,4090,0
|
||||
20250408,124700,250342220,4090,4090,4090,4090,10
|
||||
20250408,124600,250301320,4090,4090,4090,4090,0
|
||||
20250408,124500,250301320,4090,4090,4090,4090,100
|
||||
20250408,124400,249892320,4090,4090,4090,4090,0
|
||||
20250408,124300,249892320,4090,4090,4090,4090,0
|
||||
20250408,124200,249892320,4090,4090,4090,4090,0
|
||||
20250408,124100,249892320,4090,4090,4090,4090,0
|
||||
20250408,124000,249892320,4090,4090,4090,4090,0
|
||||
20250408,123900,249892320,4090,4090,4090,4090,0
|
||||
20250408,123800,249892320,4090,4090,4090,4090,0
|
||||
20250408,123700,249892320,4090,4090,4090,4090,0
|
||||
20250408,123600,249892320,4090,4090,4090,4090,0
|
||||
20250408,123500,249892320,4090,4090,4090,4090,0
|
||||
20250408,123400,249892320,4090,4090,4090,4090,0
|
||||
20250408,123300,249892320,4090,4090,4090,4090,0
|
||||
20250408,123200,249892320,4090,4090,4090,4090,0
|
||||
20250408,123100,249892320,4090,4090,4090,4090,0
|
||||
20250408,123000,249892320,4090,4090,4090,4090,0
|
||||
20250408,122900,249892320,4090,4090,4090,4090,0
|
||||
20250408,122800,249892320,4090,4090,4090,4090,0
|
||||
20250408,122700,249892320,4090,4090,4090,4090,0
|
||||
20250408,122600,249892320,4090,4090,4090,4090,0
|
||||
20250408,122500,249892320,4090,4090,4090,4090,0
|
||||
20250408,122400,249892320,4090,4090,4090,4090,0
|
||||
20250408,122300,249892320,4090,4090,4090,4090,0
|
||||
20250408,122200,249892320,4090,4090,4090,4090,545
|
||||
20250408,122100,247663270,4095,4095,4095,4095,0
|
||||
20250408,122000,247663270,4095,4095,4095,4095,0
|
||||
20250408,121900,247663270,4095,4095,4095,4095,0
|
||||
20250408,121800,247663270,4095,4095,4095,4095,0
|
||||
20250408,121700,247663270,4095,4095,4095,4095,0
|
||||
20250408,121600,247663270,4095,4095,4095,4095,0
|
||||
20250408,121500,247663270,4095,4095,4095,4095,0
|
||||
20250408,121400,247663270,4095,4095,4095,4095,0
|
||||
20250408,121300,247663270,4095,4095,4095,4095,0
|
||||
20250408,121200,247663270,4095,4095,4095,4095,0
|
||||
20250408,121100,247663270,4095,4095,4095,4095,0
|
||||
20250408,121000,247663270,4095,4095,4095,4095,0
|
||||
20250408,120900,247663270,4095,4095,4095,4095,4
|
||||
20250408,120800,247646890,4095,4095,4095,4095,0
|
||||
20250408,120700,247646890,4095,4095,4095,4095,0
|
||||
20250408,120600,247646890,4095,4095,4095,4095,122
|
||||
20250408,120500,247147300,4095,4095,4095,4095,0
|
||||
20250408,120400,247147300,4095,4095,4095,4095,0
|
||||
20250408,120300,247147300,4095,4095,4095,4095,580
|
||||
20250408,120200,244772200,4095,4095,4095,4095,0
|
||||
20250408,120100,244772200,4095,4095,4095,4095,122
|
||||
20250408,120000,244272610,4095,4095,4095,4095,122
|
||||
20250408,115900,243773020,4095,4095,4095,4095,0
|
||||
20250408,115800,243773020,4095,4095,4095,4095,0
|
||||
20250408,115700,243773020,4095,4095,4095,4095,0
|
||||
20250408,115600,243773020,4095,4095,4095,4095,0
|
||||
20250408,115500,243773020,4095,4095,4095,4095,0
|
||||
20250408,115400,243773020,4095,4095,4095,4095,1000
|
||||
20250408,115300,239678020,4090,4090,4090,4090,0
|
||||
20250408,115200,239678020,4090,4090,4090,4090,0
|
||||
20250408,115100,239678020,4090,4090,4090,4090,0
|
||||
20250408,115000,239678020,4090,4090,4090,4090,0
|
||||
20250408,114900,239678020,4090,4090,4090,4090,0
|
||||
20250408,114800,239678020,4090,4085,4090,4085,243
|
||||
20250408,114700,238684825,4085,4085,4085,4085,543
|
||||
20250408,114600,236466670,4085,4085,4085,4085,0
|
||||
20250408,114500,236466670,4085,4085,4085,4085,0
|
||||
20250408,114400,236466670,4085,4085,4085,4085,2889
|
||||
20250408,114300,224665105,4085,4085,4085,4085,0
|
||||
20250408,114200,224665105,4085,4085,4085,4085,0
|
||||
20250408,114100,224665105,4085,4085,4085,4085,0
|
||||
20250408,114000,224665105,4085,4085,4085,4085,0
|
||||
20250408,113900,224665105,4085,4085,4085,4085,0
|
||||
20250408,113800,224665105,4085,4085,4085,4085,0
|
||||
20250408,113700,224665105,4085,4085,4085,4085,0
|
||||
20250408,113600,224665105,4085,4085,4085,4085,0
|
||||
20250408,113500,224665105,4085,4085,4085,4085,8000
|
||||
20250408,113400,191985105,4085,4085,4085,4085,0
|
||||
20250408,113300,191985105,4085,4085,4085,4085,0
|
||||
20250408,113200,191985105,4085,4085,4085,4085,0
|
||||
20250408,113100,191985105,4085,4085,4085,4085,0
|
||||
20250408,113000,191985105,4085,4085,4085,4085,0
|
||||
20250408,112900,191985105,4085,4085,4085,4085,0
|
||||
20250408,112800,191985105,4085,4085,4085,4085,0
|
||||
20250408,112700,191985105,4085,4085,4085,4085,0
|
||||
20250408,112600,191985105,4085,4085,4085,4085,0
|
||||
20250408,112500,191985105,4085,4085,4085,4085,0
|
||||
20250408,112400,191985105,4085,4085,4085,4085,0
|
||||
20250408,112300,191985105,4085,4085,4085,4085,0
|
||||
20250408,112200,191985105,4085,4085,4085,4085,0
|
||||
20250408,112100,191985105,4085,4085,4085,4085,0
|
||||
20250408,112000,191985105,4085,4085,4085,4085,0
|
||||
20250408,111900,191985105,4085,4085,4085,4085,0
|
||||
20250408,111800,191985105,4085,4085,4085,4085,0
|
||||
20250408,111700,191985105,4085,4085,4085,4085,0
|
||||
20250408,111600,191985105,4085,4085,4085,4085,0
|
||||
20250408,111500,191985105,4085,4085,4085,4085,0
|
||||
20250408,111400,191985105,4085,4085,4085,4085,0
|
||||
20250408,111300,191985105,4085,4085,4085,4085,0
|
||||
20250408,111200,191985105,4085,4085,4085,4085,0
|
||||
20250408,111100,191985105,4085,4085,4085,4085,0
|
||||
20250408,111000,191985105,4085,4080,4085,4080,1851
|
||||
20250408,110900,184427535,4080,4080,4080,4080,3967
|
||||
20250408,110800,168242175,4075,4075,4075,4075,0
|
||||
20250408,110700,168242175,4075,4075,4075,4075,0
|
||||
20250408,110600,168242175,4075,4075,4075,4075,1717
|
||||
20250408,110500,161245400,4075,4075,4075,4075,28
|
||||
20250408,110400,161131300,4075,4075,4075,4075,482
|
||||
20250408,110300,159167150,4075,4075,4075,4075,0
|
||||
20250408,110200,159167150,4075,4075,4075,4075,0
|
||||
20250408,110100,159167150,4075,4075,4075,4075,0
|
||||
20250408,110000,159167150,4075,4075,4075,4075,40
|
||||
20250408,105900,159004150,4070,4070,4070,4070,0
|
||||
20250408,105800,159004150,4070,4070,4070,4070,3
|
||||
20250408,105700,158991940,4070,4070,4070,4070,2
|
||||
20250408,105600,158983800,4075,4075,4075,4075,2804
|
||||
20250408,105500,147557500,4075,4075,4075,4075,360
|
||||
20250408,105400,146090500,4075,4075,4075,4075,0
|
||||
20250408,105300,146090500,4075,4075,4075,4075,0
|
||||
20250408,105200,146090500,4075,4075,4075,4075,0
|
||||
20250408,105100,146090500,4075,4075,4075,4075,0
|
||||
20250408,105000,146090500,4075,4075,4075,4075,0
|
||||
20250408,104900,146090500,4075,4075,4075,4075,0
|
||||
20250408,104800,146090500,4075,4075,4075,4075,0
|
||||
20250408,104700,146090500,4075,4075,4075,4075,0
|
||||
20250408,104600,146090500,4075,4070,4075,4070,43
|
||||
20250408,104500,145915285,4075,4075,4075,4075,949
|
||||
20250408,104400,142048110,4070,4070,4070,4070,0
|
||||
20250408,104300,142048110,4070,4070,4070,4070,0
|
||||
20250408,104200,142048110,4070,4070,4070,4070,0
|
||||
20250408,104100,142048110,4070,4070,4070,4070,0
|
||||
20250408,104000,142048110,4070,4070,4070,4070,0
|
||||
20250408,103900,142048110,4070,4070,4070,4070,0
|
||||
20250408,103800,142048110,4070,4070,4070,4070,0
|
||||
20250408,103700,142048110,4070,4070,4070,4070,0
|
||||
20250408,103600,142048110,4070,4070,4070,4070,0
|
||||
20250408,103500,142048110,4070,4070,4070,4070,2
|
||||
20250408,103400,142039970,4070,4070,4070,4070,0
|
||||
20250408,103300,142039970,4070,4070,4070,4070,1000
|
||||
20250408,103200,137969970,4080,4080,4080,4080,0
|
||||
20250408,103100,137969970,4080,4080,4080,4080,0
|
||||
20250408,103000,137969970,4080,4080,4080,4080,53
|
||||
20250408,102900,137753730,4080,4080,4080,4080,0
|
||||
20250408,102800,137753730,4080,4080,4080,4080,0
|
||||
20250408,102700,137753730,4080,4080,4080,4080,0
|
||||
20250408,102600,137753730,4080,4080,4080,4080,3015
|
||||
20250408,102500,125452530,4080,4080,4080,4080,0
|
||||
20250408,102400,125452530,4080,4080,4080,4080,0
|
||||
20250408,102300,125452530,4080,4080,4080,4080,0
|
||||
20250408,102200,125452530,4080,4080,4080,4080,0
|
||||
20250408,102100,125452530,4080,4080,4080,4080,0
|
||||
20250408,102000,125452530,4080,4080,4080,4080,0
|
||||
20250408,101900,125452530,4080,4080,4080,4080,0
|
||||
20250408,101800,125452530,4080,4080,4080,4080,0
|
||||
20250408,101700,125452530,4080,4080,4080,4080,0
|
||||
20250408,101600,125452530,4080,4080,4080,4080,0
|
||||
20250408,101500,125452530,4080,4080,4080,4080,0
|
||||
20250408,101400,125452530,4080,4080,4080,4080,0
|
||||
20250408,101300,125452530,4080,4080,4080,4080,0
|
||||
20250408,101200,125452530,4080,4080,4080,4080,0
|
||||
20250408,101100,125452530,4080,4080,4080,4080,0
|
||||
20250408,101000,125452530,4080,4080,4080,4080,0
|
||||
20250408,100900,125452530,4080,4080,4080,4080,0
|
||||
20250408,100800,125452530,4080,4080,4080,4080,0
|
||||
20250408,100700,125452530,4080,4080,4080,4080,0
|
||||
20250408,100600,125452530,4080,4080,4080,4080,0
|
||||
20250408,100500,125452530,4080,4080,4080,4080,0
|
||||
20250408,100400,125452530,4080,4070,4080,4070,2
|
||||
20250408,100300,125444380,4065,4060,4065,4060,3050
|
||||
20250408,100200,113056195,4060,4060,4060,4060,0
|
||||
20250408,100100,113056195,4060,4060,4060,4060,150
|
||||
20250408,100000,112447195,4060,4060,4060,4060,1362
|
||||
20250408,095900,106917475,4060,4060,4060,4060,20
|
||||
20250408,095800,106836275,4055,4055,4055,4055,0
|
||||
20250408,095700,106836275,4055,4055,4055,4055,0
|
||||
20250408,095600,106836275,4055,4055,4055,4055,0
|
||||
20250408,095500,106836275,4055,4055,4055,4055,0
|
||||
20250408,095400,106836275,4055,4070,4070,4055,2686
|
||||
20250408,095300,95930430,4065,4065,4065,4065,0
|
||||
20250408,095200,95930430,4065,4065,4065,4065,0
|
||||
20250408,095100,95930430,4065,4060,4065,4060,1354
|
||||
20250408,095000,90433185,4060,4060,4060,4060,0
|
||||
20250408,094900,90433185,4060,4060,4060,4060,0
|
||||
20250408,094800,90433185,4060,4060,4060,4060,0
|
||||
20250408,094700,90433185,4060,4060,4060,4060,0
|
||||
20250408,094600,90433185,4060,4060,4060,4060,0
|
||||
20250408,094500,90433185,4060,4060,4060,4060,2181
|
||||
20250408,094400,81578325,4060,4060,4060,4060,0
|
||||
20250408,094300,81578325,4060,4060,4060,4060,0
|
||||
20250408,094200,81578325,4060,4060,4060,4060,100
|
||||
20250408,094100,81172325,4060,4060,4060,4060,100
|
||||
20250408,094000,80766325,4055,4055,4055,4055,0
|
||||
20250408,093900,80766325,4055,4055,4055,4055,10
|
||||
20250408,093800,80725775,4060,4060,4065,4060,1922
|
||||
20250408,093700,72921770,4060,4060,4060,4060,700
|
||||
20250408,093600,70079770,4060,4060,4060,4060,730
|
||||
20250408,093500,67115970,4060,4075,4080,4060,6365
|
||||
20250408,093400,41229550,4060,4070,4070,4060,6000
|
||||
20250408,093300,16845370,4065,4065,4065,4065,0
|
||||
20250408,093200,16845370,4065,4065,4065,4065,0
|
||||
20250408,093100,16845370,4065,4065,4065,4065,0
|
||||
20250408,093000,16845370,4065,4065,4065,4065,0
|
||||
20250408,092900,16845370,4065,4065,4065,4065,0
|
||||
20250408,092800,16845370,4065,4065,4065,4065,0
|
||||
20250408,092700,16845370,4065,4065,4065,4065,0
|
||||
20250408,092600,16845370,4065,4065,4065,4065,0
|
||||
20250408,092500,16845370,4065,4065,4065,4065,0
|
||||
20250408,092400,16845370,4065,4065,4065,4065,0
|
||||
20250408,092300,16845370,4065,4065,4065,4065,0
|
||||
20250408,092200,16845370,4065,4065,4065,4065,0
|
||||
20250408,092100,16845370,4065,4065,4065,4065,0
|
||||
20250408,092000,16845370,4065,4065,4065,4065,0
|
||||
20250408,091900,16845370,4065,4065,4065,4065,0
|
||||
20250408,091800,16845370,4065,4065,4065,4065,0
|
||||
20250408,091700,16845370,4065,4065,4065,4065,0
|
||||
20250408,091600,16845370,4065,4065,4065,4065,0
|
||||
20250408,091500,16845370,4065,4070,4070,4065,150
|
||||
20250408,091400,16235610,4065,4065,4065,4065,0
|
||||
20250408,091300,16235610,4065,4065,4065,4065,0
|
||||
20250408,091200,16235610,4065,4065,4065,4065,0
|
||||
20250408,091100,16235610,4065,4065,4065,4065,0
|
||||
20250408,091000,16235610,4065,4065,4065,4065,0
|
||||
20250408,090900,16235610,4065,4065,4065,4065,0
|
||||
20250408,090800,16235610,4065,4065,4065,4065,0
|
||||
20250408,090700,16235610,4065,4065,4065,4065,0
|
||||
20250408,090600,16235610,4065,4065,4065,4065,0
|
||||
20250408,090500,16235610,4065,4065,4065,4065,0
|
||||
20250408,090400,16235610,4065,4065,4065,4065,0
|
||||
20250408,090300,16235610,4065,4065,4065,4065,0
|
||||
20250408,090200,16235610,4065,4065,4065,4065,0
|
||||
20250408,090100,16235610,4065,4065,4065,4065,0
|
||||
20250408,090000,16235610,4065,4065,4065,4065,3994
|
||||
|
Reference in New Issue
Block a user