Update 2025-04-08 2740 candle_min
This commit is contained in:
649
094840/min/candle-20250408.csv
Normal file
649
094840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194700,2776148620,7170,7170,7170,7170,8862
|
||||
20250408,194600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,194500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,194400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,194300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,194200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,194100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,194000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,193900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,193800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,193700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,193600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,193500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,193400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,193300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,193200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,193100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,193000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,192900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,192800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,192700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,192600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,192500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,192400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,192300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,192200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,192100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,192000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,191900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,191800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,191700,2776148620,7170,7170,7170,7170,8862
|
||||
20250408,191600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,191500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,191400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,191300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,191200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,191100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,191000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,190900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,190800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,190700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,190600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,190500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,190400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,190300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,190200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,190100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,190000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,185900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,185800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,185700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,185600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,185500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,185400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,185300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,185200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,185100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,185000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,184900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,184800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,184700,2776148620,7170,7170,7170,7170,8862
|
||||
20250408,184600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,184500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,184400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,184300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,184200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,184100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,184000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,183900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,183800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,183700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,183600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,183500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,183400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,183300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,183200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,183100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,183000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,182900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,182800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,182700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,182600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,182500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,182400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,182300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,182200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,182100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,182000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,181900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,181800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,181700,2776148620,7170,7170,7170,7170,8862
|
||||
20250408,181600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,181500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,181400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,181300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,181200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,181100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,181000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,180900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,180800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,180700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,180600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,180500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,180400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,180300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,180200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,180100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,180000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,175900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,175800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,175700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,175600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,175500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,175400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,175300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,175200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,175100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,175000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,174900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,174800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,174700,2776148620,7170,7170,7170,7170,8862
|
||||
20250408,174600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,174500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,174400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,174300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,174200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,174100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,174000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,173900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,173800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,173700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,173600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,173500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,173400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,173300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,173200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,173100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,173000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,172900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,172800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,172700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,172600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,172500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,172400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,172300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,172200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,172100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,172000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,171900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,171800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,171700,2776148620,7170,7170,7170,7170,8862
|
||||
20250408,171600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,171500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,171400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,171300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,171200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,171100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,171000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,170900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,170800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,170700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,170600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,170500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,170400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,170300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,170200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,170100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,170000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,165900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,165800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,165700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,165600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,165500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,165400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,165300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,165200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,165100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,165000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,164900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,164800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,164700,2776148620,7170,7170,7170,7170,8862
|
||||
20250408,164600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,164500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,164400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,164300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,164200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,164100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,164000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,163900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,163800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,163700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,163600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,163500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,163400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,163300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,163200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,163100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,163000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,162900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,162800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,162700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,162600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,162500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,162400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,162300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,162200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,162100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,162000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,161900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,161800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,161700,2776148620,7170,7170,7170,7170,8862
|
||||
20250408,161600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,161500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,161400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,161300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,161200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,161100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,161000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,160900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,160800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,160700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,160600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,160500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,160400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,160300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,160200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,160100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,160000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,155900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,155800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,155700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,155600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,155500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,155400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,155300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,155200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,155100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,155000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,154900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,154800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,154700,2776148620,7170,7170,7170,7170,8862
|
||||
20250408,154600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,154500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,154400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,154300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,154200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,154100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,154000,2776148620,7170,7170,7170,7170,0
|
||||
20250408,153900,2776148620,7170,7170,7170,7170,0
|
||||
20250408,153800,2776148620,7170,7170,7170,7170,0
|
||||
20250408,153700,2776148620,7170,7170,7170,7170,0
|
||||
20250408,153600,2776148620,7170,7170,7170,7170,0
|
||||
20250408,153500,2776148620,7170,7170,7170,7170,0
|
||||
20250408,153400,2776148620,7170,7170,7170,7170,0
|
||||
20250408,153300,2776148620,7170,7170,7170,7170,0
|
||||
20250408,153200,2776148620,7170,7170,7170,7170,0
|
||||
20250408,153100,2776148620,7170,7170,7170,7170,0
|
||||
20250408,153000,2776148620,7170,7170,7170,7170,8862
|
||||
20250408,152900,2712608080,7120,7120,7120,7120,0
|
||||
20250408,152800,2712608080,7120,7120,7120,7120,0
|
||||
20250408,152700,2712608080,7120,7120,7120,7120,0
|
||||
20250408,152600,2712608080,7120,7120,7120,7120,0
|
||||
20250408,152500,2712608080,7120,7120,7120,7120,0
|
||||
20250408,152400,2712608080,7120,7120,7120,7120,0
|
||||
20250408,152300,2712608080,7120,7120,7120,7120,0
|
||||
20250408,152200,2712608080,7120,7120,7120,7120,0
|
||||
20250408,152100,2712608080,7120,7120,7120,7120,0
|
||||
20250408,152000,2712608080,7120,7120,7120,7120,0
|
||||
20250408,151900,2712608080,7120,7160,7170,7110,2103
|
||||
20250408,151800,2697589010,7160,7160,7170,7150,175
|
||||
20250408,151700,2696335350,7150,7180,7180,7140,1247
|
||||
20250408,151600,2687403490,7180,7160,7180,7150,1771
|
||||
20250408,151500,2674716070,7150,7140,7150,7140,857
|
||||
20250408,151400,2668589480,7140,7120,7150,7120,4076
|
||||
20250408,151300,2639525580,7110,7120,7120,7100,45
|
||||
20250408,151200,2639205650,7120,7110,7120,7110,976
|
||||
20250408,151100,2632256550,7100,7090,7100,7090,716
|
||||
20250408,151000,2627173070,7090,7100,7110,7090,702
|
||||
20250408,150900,2622188970,7100,7100,7100,7100,262
|
||||
20250408,150800,2620328770,7120,7110,7120,7110,10
|
||||
20250408,150700,2620257620,7100,7110,7110,7100,345
|
||||
20250408,150600,2617807260,7110,7110,7110,7110,326
|
||||
20250408,150500,2615489400,7100,7070,7100,7070,837
|
||||
20250408,150400,2609549450,7070,7050,7070,7050,105
|
||||
20250408,150300,2608808280,7050,7060,7070,7050,139
|
||||
20250408,150200,2607827620,7060,7070,7070,7060,172
|
||||
20250408,150100,2606611670,7080,7080,7080,7070,397
|
||||
20250408,150000,2603803910,7070,7070,7080,7070,373
|
||||
20250408,145900,2601166330,7070,7070,7070,7070,351
|
||||
20250408,145800,2598684760,7060,7060,7060,7060,0
|
||||
20250408,145700,2598684760,7060,7060,7060,7060,848
|
||||
20250408,145600,2592697880,7060,7060,7060,7060,122
|
||||
20250408,145500,2591836560,7060,7070,7070,7060,1689
|
||||
20250408,145400,2579895380,7080,7080,7080,7080,300
|
||||
20250408,145300,2577771380,7070,7070,7070,7070,813
|
||||
20250408,145200,2572023470,7080,7090,7100,7080,1583
|
||||
20250408,145100,2560788970,7080,7070,7080,7070,515
|
||||
20250408,145000,2557143090,7070,7070,7070,7060,594
|
||||
20250408,144900,2552943650,7050,7080,7080,7050,746
|
||||
20250408,144800,2547667030,7080,7060,7090,7060,875
|
||||
20250408,144700,2541475900,7060,7070,7080,7060,18
|
||||
20250408,144600,2541348530,7080,7040,7080,7040,383
|
||||
20250408,144500,2538639800,7060,7040,7060,7040,11
|
||||
20250408,144400,2538562210,7030,7030,7030,7010,551
|
||||
20250408,144300,2534689740,7030,7010,7030,7010,35
|
||||
20250408,144200,2534444090,7030,7010,7030,7010,2
|
||||
20250408,144100,2534430050,7010,7030,7030,7010,924
|
||||
20250408,144000,2527938780,7040,7030,7040,7030,72
|
||||
20250408,143900,2527432610,7030,7030,7030,7030,9
|
||||
20250408,143800,2527369340,7040,7050,7050,7040,511
|
||||
20250408,143700,2523769160,7050,7050,7050,7050,600
|
||||
20250408,143600,2519539160,7050,7050,7050,7050,156
|
||||
20250408,143500,2518439360,7060,7060,7060,7060,3
|
||||
20250408,143400,2518418180,7060,7060,7060,7060,72
|
||||
20250408,143300,2517909860,7060,7040,7060,7040,293
|
||||
20250408,143200,2515841425,7040,7030,7040,7030,246
|
||||
20250408,143100,2514109665,7030,7020,7030,7020,426
|
||||
20250408,143000,2511119035,6980,7010,7010,6980,1319
|
||||
20250408,142900,2501907355,7020,7030,7030,7020,188
|
||||
20250408,142800,2500587385,7030,6990,7030,6990,121
|
||||
20250408,142700,2499741515,6980,7030,7030,6980,6347
|
||||
20250408,142600,2455314475,7040,7060,7060,7040,285
|
||||
20250408,142500,2453304915,7050,7000,7050,7000,1262
|
||||
20250408,142400,2444429145,7000,7070,7070,7000,9386
|
||||
20250408,142300,2378472865,7060,7100,7100,7060,4269
|
||||
20250408,142200,2348292815,7120,7110,7120,7100,780
|
||||
20250408,142100,2342752185,7110,7110,7110,7100,501
|
||||
20250408,142000,2339191085,7110,7130,7130,7110,1461
|
||||
20250408,141900,2328792125,7120,7150,7150,7120,625
|
||||
20250408,141800,2324329515,7150,7150,7150,7140,515
|
||||
20250408,141700,2320650265,7150,7140,7150,7140,465
|
||||
20250408,141600,2317327045,7150,7140,7150,7140,60
|
||||
20250408,141500,2316898635,7140,7150,7150,7140,104
|
||||
20250408,141400,2316155165,7140,7140,7140,7140,851
|
||||
20250408,141300,2310079025,7140,7140,7140,7140,0
|
||||
20250408,141200,2310079025,7140,7140,7140,7140,81
|
||||
20250408,141100,2309500685,7140,7130,7140,7130,92
|
||||
20250408,141000,2308844425,7130,7130,7130,7130,163
|
||||
20250408,140900,2307682235,7130,7130,7130,7130,68
|
||||
20250408,140800,2307197395,7130,7130,7130,7120,122
|
||||
20250408,140700,2306328365,7130,7130,7130,7130,1
|
||||
20250408,140600,2306321235,7120,7130,7130,7120,100
|
||||
20250408,140500,2305608745,7130,7130,7130,7130,8
|
||||
20250408,140400,2305551705,7130,7150,7150,7130,221
|
||||
20250408,140300,2303973825,7150,7130,7150,7130,572
|
||||
20250408,140200,2299885775,7130,7130,7130,7130,60
|
||||
20250408,140100,2299457975,7130,7130,7130,7130,299
|
||||
20250408,140000,2297326105,7130,7130,7130,7130,246
|
||||
20250408,135900,2295572125,7120,7130,7130,7120,591
|
||||
20250408,135800,2291359455,7120,7110,7120,7110,139
|
||||
20250408,135700,2290370665,7110,7140,7140,7110,611
|
||||
20250408,135600,2286026155,7110,7110,7110,7110,2
|
||||
20250408,135500,2286011935,7140,7130,7140,7130,61
|
||||
20250408,135400,2285576795,7140,7140,7140,7140,100
|
||||
20250408,135300,2284862795,7090,7130,7140,7090,664
|
||||
20250408,135200,2280148825,7150,7150,7150,7150,2
|
||||
20250408,135100,2280134525,7100,7100,7150,7090,311
|
||||
20250408,135000,2277926945,7100,7100,7100,7100,0
|
||||
20250408,134900,2277926945,7100,7160,7160,7090,8178
|
||||
20250408,134800,2219835715,7160,7140,7160,7130,81
|
||||
20250408,134700,2219257475,7140,7150,7150,7140,161
|
||||
20250408,134600,2218107925,7140,7150,7150,7140,64
|
||||
20250408,134500,2217650695,7170,7170,7170,7170,0
|
||||
20250408,134400,2217650695,7170,7170,7170,7110,1097
|
||||
20250408,134300,2209785265,7170,7150,7170,7150,400
|
||||
20250408,134200,2206917345,7170,7170,7170,7170,0
|
||||
20250408,134100,2206917345,7170,7140,7180,7130,399
|
||||
20250408,134000,2204069885,7130,7100,7130,7070,1776
|
||||
20250408,133900,2191494705,7100,7120,7120,7100,2503
|
||||
20250408,133800,2173720415,7120,7110,7120,7110,159
|
||||
20250408,133700,2172588655,7090,7090,7090,7090,0
|
||||
20250408,133600,2172588655,7090,7080,7110,7080,1175
|
||||
20250408,133500,2164253475,7080,7090,7110,7070,1359
|
||||
20250408,133400,2154625785,7110,7090,7110,7060,2620
|
||||
20250408,133300,2136102305,7090,7150,7150,7080,3250
|
||||
20250408,133200,2112972025,7150,7200,7200,7150,5098
|
||||
20250408,133100,2076403095,7200,7210,7210,7200,899
|
||||
20250408,133000,2069928245,7200,7210,7210,7200,1165
|
||||
20250408,132900,2061536545,7210,7200,7230,7200,243
|
||||
20250408,132800,2059785685,7200,7220,7230,7200,3234
|
||||
20250408,132700,2036455785,7220,7280,7280,7220,4958
|
||||
20250408,132600,2000564685,7280,7280,7290,7270,2011
|
||||
20250408,132500,1985934215,7280,7285,7290,7270,351
|
||||
20250408,132400,1983379305,7290,7290,7290,7280,3010
|
||||
20250408,132300,1961457195,7290,7280,7290,7280,1030
|
||||
20250408,132200,1953956785,7290,7280,7290,7280,1893
|
||||
20250408,132100,1940168190,7280,7270,7280,7260,570
|
||||
20250408,132000,1936022950,7280,7290,7290,7270,892
|
||||
20250408,131900,1929529220,7280,7280,7290,7280,1158
|
||||
20250408,131800,1921093790,7285,7260,7285,7260,3145
|
||||
20250408,131700,1898220700,7270,7250,7270,7250,3405
|
||||
20250408,131600,1873478790,7250,7260,7260,7250,77
|
||||
20250408,131500,1872919970,7250,7260,7260,7240,2215
|
||||
20250408,131400,1856839500,7250,7250,7250,7240,1924
|
||||
20250408,131300,1842890510,7260,7230,7260,7230,4433
|
||||
20250408,131200,1810805480,7220,7220,7220,7220,498
|
||||
20250408,131100,1807209920,7220,7220,7220,7220,581
|
||||
20250408,131000,1803015100,7220,7210,7220,7210,779
|
||||
20250408,130900,1797391980,7210,7210,7220,7210,1697
|
||||
20250408,130800,1785143380,7220,7210,7220,7210,60
|
||||
20250408,130700,1784710280,7220,7190,7220,7180,3143
|
||||
20250408,130600,1762082130,7210,7190,7210,7190,701
|
||||
20250408,130500,1757032530,7190,7240,7240,7190,3330
|
||||
20250408,130400,1732993430,7240,7230,7250,7230,2723
|
||||
20250408,130300,1713274060,7250,7260,7260,7230,5044
|
||||
20250408,130200,1676711540,7250,7250,7260,7250,799
|
||||
20250408,130100,1670918560,7250,7240,7260,7210,1561
|
||||
20250408,130000,1659612350,7240,7215,7240,7210,4822
|
||||
20250408,125900,1624785145,7215,7220,7220,7215,554
|
||||
20250408,125800,1620786860,7220,7200,7220,7190,2205
|
||||
20250408,125700,1604898240,7200,7200,7210,7190,1809
|
||||
20250408,125600,1591866670,7200,7200,7210,7200,2366
|
||||
20250408,125500,1574831360,7190,7170,7190,7170,1044
|
||||
20250408,125400,1567336380,7170,7170,7170,7170,0
|
||||
20250408,125300,1567336380,7170,7170,7170,7170,424
|
||||
20250408,125200,1564296300,7170,7170,7170,7160,653
|
||||
20250408,125100,1559614300,7180,7170,7180,7160,2528
|
||||
20250408,125000,1541498720,7170,7180,7180,7170,636
|
||||
20250408,124900,1536935460,7170,7180,7180,7170,637
|
||||
20250408,124800,1532362360,7180,7180,7180,7170,68
|
||||
20250408,124700,1531874170,7170,7160,7170,7160,1337
|
||||
20250408,124600,1522295960,7160,7160,7160,7160,175
|
||||
20250408,124500,1521042960,7140,7130,7140,7130,148
|
||||
20250408,124400,1519987670,7130,7140,7160,7130,1403
|
||||
20250408,124300,1509964410,7140,7150,7150,7140,45
|
||||
20250408,124200,1509643060,7140,7140,7140,7140,1
|
||||
20250408,124100,1509635920,7150,7140,7150,7140,104
|
||||
20250408,124000,1508893250,7140,7150,7150,7140,172
|
||||
20250408,123900,1507664970,7150,7120,7150,7120,1846
|
||||
20250408,123800,1494480970,7110,7120,7120,7110,167
|
||||
20250408,123700,1493292010,7110,7110,7110,7110,857
|
||||
20250408,123600,1487198740,7120,7120,7130,7120,671
|
||||
20250408,123500,1482420310,7120,7120,7120,7120,0
|
||||
20250408,123400,1482420310,7120,7120,7120,7120,0
|
||||
20250408,123300,1482420310,7120,7120,7130,7120,287
|
||||
20250408,123200,1480374570,7110,7105,7120,7105,959
|
||||
20250408,123100,1473555105,7110,7110,7110,7110,5
|
||||
20250408,123000,1473519555,7110,7110,7110,7110,21
|
||||
20250408,122900,1473370245,7100,7120,7120,7100,538
|
||||
20250408,122800,1469547865,7130,7110,7130,7110,168
|
||||
20250408,122700,1468351705,7130,7100,7130,7100,117
|
||||
20250408,122600,1467520955,7130,7130,7130,7130,70
|
||||
20250408,122500,1467021855,7130,7110,7130,7110,52
|
||||
20250408,122400,1466652105,7110,7090,7110,7090,44
|
||||
20250408,122300,1466340125,7100,7130,7140,7100,1580
|
||||
20250408,122200,1455093295,7140,7140,7140,7140,0
|
||||
20250408,122100,1455093295,7140,7140,7150,7140,285
|
||||
20250408,122000,1453057005,7140,7150,7150,7140,1173
|
||||
20250408,121900,1444681505,7140,7150,7150,7140,368
|
||||
20250408,121800,1442050565,7150,7150,7160,7150,609
|
||||
20250408,121700,1437694735,7150,7140,7150,7130,1110
|
||||
20250408,121600,1429758285,7140,7140,7140,7140,1274
|
||||
20250408,121500,1420661925,7140,7130,7140,7130,6355
|
||||
20250408,121400,1375290595,7130,7110,7140,7110,2436
|
||||
20250408,121300,1357925455,7090,7090,7090,7090,5
|
||||
20250408,121200,1357890005,7100,7100,7100,7100,147
|
||||
20250408,121100,1356846305,7100,7090,7100,7090,176
|
||||
20250408,121000,1355596805,7090,7080,7090,7080,213
|
||||
20250408,120900,1354088005,7080,7080,7080,7080,0
|
||||
20250408,120800,1354088005,7080,7070,7080,7070,301
|
||||
20250408,120700,1351957475,7070,7070,7070,7070,0
|
||||
20250408,120600,1351957475,7070,7070,7070,7070,120
|
||||
20250408,120500,1351109075,7050,7060,7070,7050,2099
|
||||
20250408,120400,1336288265,7060,7060,7060,7060,104
|
||||
20250408,120300,1335554025,7070,7070,7070,7060,83
|
||||
20250408,120200,1334967825,7070,7070,7070,7070,50
|
||||
20250408,120100,1334614325,7080,7080,7080,7050,1518
|
||||
20250408,120000,1323885255,7080,7090,7090,7080,238
|
||||
20250408,115900,1322197925,7090,7100,7100,7090,341
|
||||
20250408,115800,1319776905,7100,7100,7100,7100,1
|
||||
20250408,115700,1319769805,7100,7090,7100,7090,294
|
||||
20250408,115600,1317685215,7070,7080,7080,7070,472
|
||||
20250408,115500,1314344735,7090,7090,7090,7090,10
|
||||
20250408,115400,1314273835,7090,7090,7090,7090,295
|
||||
20250408,115300,1312182285,7090,7090,7090,7090,92
|
||||
20250408,115200,1311530005,7090,7100,7100,7090,636
|
||||
20250408,115100,1307016575,7090,7100,7100,7090,231
|
||||
20250408,115000,1305378345,7100,7090,7100,7090,338
|
||||
20250408,114900,1302978955,7090,7090,7100,7090,336
|
||||
20250408,114800,1300595315,7090,7100,7100,7090,246
|
||||
20250408,114700,1298851165,7100,7100,7100,7100,449
|
||||
20250408,114600,1295663265,7100,7100,7110,7100,77
|
||||
20250408,114500,1295116395,7090,7090,7090,7090,50
|
||||
20250408,114400,1294761895,7090,7090,7090,7090,118
|
||||
20250408,114300,1293925275,7090,7110,7110,7080,2907
|
||||
20250408,114200,1273321335,7100,7110,7110,7100,8
|
||||
20250408,114100,1273264515,7100,7100,7100,7100,85
|
||||
20250408,114000,1272661015,7100,7100,7100,7100,342
|
||||
20250408,113900,1270232815,7110,7130,7130,7110,898
|
||||
20250408,113800,1263840545,7130,7120,7130,7120,673
|
||||
20250408,113700,1259042065,7110,7140,7140,7110,243
|
||||
20250408,113600,1257314125,7140,7140,7140,7140,289
|
||||
20250408,113500,1255250665,7110,7120,7120,7100,861
|
||||
20250408,113400,1249130905,7120,7130,7130,7120,121
|
||||
20250408,113300,1248268655,7130,7080,7130,7080,832
|
||||
20250408,113200,1242361765,7080,7100,7100,7080,838
|
||||
20250408,113100,1236421015,7100,7100,7110,7100,1356
|
||||
20250408,113000,1226792995,7110,7100,7110,7100,75
|
||||
20250408,112900,1226259785,7110,7120,7120,7110,756
|
||||
20250408,112800,1220882030,7110,7130,7130,7110,693
|
||||
20250408,112700,1215954460,7120,7110,7130,7110,1505
|
||||
20250408,112600,1205252410,7110,7110,7110,7110,422
|
||||
20250408,112500,1202251990,7110,7120,7120,7110,100
|
||||
20250408,112400,1201540320,7110,7120,7120,7110,1494
|
||||
20250408,112300,1190913930,7120,7120,7120,7120,250
|
||||
20250408,112200,1189133930,7120,7120,7120,7110,147
|
||||
20250408,112100,1188088370,7120,7100,7120,7100,353
|
||||
20250408,112000,1185577210,7100,7100,7120,7100,728
|
||||
20250408,111900,1180405080,7100,7130,7130,7100,2481
|
||||
20250408,111800,1162765680,7140,7140,7150,7130,1147
|
||||
20250408,111700,1154579150,7150,7180,7180,7150,2623
|
||||
20250408,111600,1135810530,7160,7200,7200,7160,677
|
||||
20250408,111500,1130945180,7190,7170,7200,7170,752
|
||||
20250408,111400,1125538460,7170,7140,7170,7140,1286
|
||||
20250408,111300,1116354200,7140,7160,7170,7140,2009
|
||||
20250408,111200,1101990000,7160,7190,7200,7140,3518
|
||||
20250408,111100,1076827900,7180,7210,7210,7180,1637
|
||||
20250408,111000,1065036240,7210,7170,7210,7170,7011
|
||||
20250408,110900,1014581150,7170,7130,7170,7130,2545
|
||||
20250408,110800,996386180,7120,7130,7130,7110,790
|
||||
20250408,110700,990765750,7130,7080,7130,7080,276
|
||||
20250408,110600,988803420,7080,7160,7160,7080,2266
|
||||
20250408,110500,972673410,7150,7140,7150,7140,1077
|
||||
20250408,110400,964980620,7120,7150,7160,7120,2792
|
||||
20250408,110300,945033070,7150,7180,7190,7140,6095
|
||||
20250408,110200,901395190,7190,7170,7190,7170,2523
|
||||
20250408,110100,883274130,7180,7150,7180,7150,4883
|
||||
20250408,110000,848304300,7140,7130,7150,7120,5269
|
||||
20250408,105900,810687290,7120,7070,7130,7070,2537
|
||||
20250408,105800,792630850,7060,7050,7080,7040,801
|
||||
20250408,105700,786978340,7040,7100,7100,7040,972
|
||||
20250408,105600,780114030,7100,7090,7110,7080,4858
|
||||
20250408,105500,745630700,7090,7060,7090,7050,4085
|
||||
20250408,105400,716753470,7060,7020,7060,7020,4396
|
||||
20250408,105300,685804590,7020,7010,7020,7010,1269
|
||||
20250408,105200,676898620,7010,7020,7020,7010,1110
|
||||
20250408,105100,669116900,7000,7010,7010,7000,80
|
||||
20250408,105000,668556400,7020,7010,7020,7010,1247
|
||||
20250408,104900,659814260,7000,7000,7000,7000,1084
|
||||
20250408,104800,652226260,7000,7000,7000,7000,335
|
||||
20250408,104700,649881260,7000,7010,7010,7000,291
|
||||
20250408,104600,647841400,7010,7010,7010,6980,475
|
||||
20250408,104500,644511920,6980,7000,7000,6980,35
|
||||
20250408,104400,644267490,7000,7000,7000,7000,141
|
||||
20250408,104300,643280490,7000,7000,7000,7000,2430
|
||||
20250408,104200,626270490,6990,6990,6990,6990,427
|
||||
20250408,104100,623285760,6980,6980,6980,6980,100
|
||||
20250408,104000,622587760,6980,7000,7000,6980,626
|
||||
20250408,103900,618216000,7000,6980,7000,6980,7064
|
||||
20250408,103800,568770600,6980,6960,6980,6960,51
|
||||
20250408,103700,568414640,6990,6970,6990,6960,1239
|
||||
20250408,103600,559781550,6990,6990,7000,6990,690
|
||||
20250408,103500,554958280,6990,6990,6990,6980,1431
|
||||
20250408,103400,544962350,6980,7000,7000,6980,13
|
||||
20250408,103300,544871530,7000,7000,7000,6980,551
|
||||
20250408,103200,541017950,7000,6990,7000,6980,153
|
||||
20250408,103100,539948040,7000,7000,7000,6980,402
|
||||
20250408,103000,537135040,7000,7000,7000,6960,1826
|
||||
20250408,102900,524374780,7000,6980,7000,6980,2803
|
||||
20250408,102800,504781910,6980,6970,6990,6950,3898
|
||||
20250408,102700,477588590,6970,6940,6970,6940,1396
|
||||
20250408,102600,467884250,6940,6910,6940,6910,907
|
||||
20250408,102500,461593730,6920,6900,6920,6900,796
|
||||
20250408,102400,456098290,6900,6900,6900,6900,2
|
||||
20250408,102300,456084490,6900,6900,6900,6900,40
|
||||
20250408,102200,455808490,6910,6900,6910,6900,252
|
||||
20250408,102100,454067550,6890,6890,6890,6890,0
|
||||
20250408,102000,454067550,6890,6890,6890,6890,0
|
||||
20250408,101900,454067550,6890,6880,6890,6880,153
|
||||
20250408,101800,453013700,6880,6900,6910,6820,2146
|
||||
20250408,101700,438347710,6900,6900,6900,6820,1160
|
||||
20250408,101600,430417780,6900,6900,6900,6900,0
|
||||
20250408,101500,430417780,6900,6890,6900,6890,248
|
||||
20250408,101400,428706590,6900,6900,6900,6900,3
|
||||
20250408,101300,428685890,6910,6920,6920,6900,844
|
||||
20250408,101200,422856960,6930,6920,6940,6920,382
|
||||
20250408,101100,420210010,6920,6930,6940,6900,861
|
||||
20250408,101000,414250000,6940,6920,6950,6920,1203
|
||||
20250408,100900,405902860,6930,6940,6940,6930,443
|
||||
20250408,100800,402829720,6930,6880,6930,6880,1051
|
||||
20250408,100700,395578890,6880,6910,6910,6880,87
|
||||
20250408,100600,394978480,6910,6880,6910,6880,784
|
||||
20250408,100500,389568550,6880,6890,6890,6880,243
|
||||
20250408,100400,387896700,6900,6910,6910,6900,64
|
||||
20250408,100300,387455090,6900,6900,6910,6890,104
|
||||
20250408,100200,386737520,6900,6920,6930,6900,485
|
||||
20250408,100100,383377090,6930,6850,6930,6850,3473
|
||||
20250408,100000,359477230,6850,6850,6850,6850,1119
|
||||
20250408,095900,351812080,6840,6820,6840,6820,1183
|
||||
20250408,095800,343723620,6790,6800,6800,6790,308
|
||||
20250408,095700,341630800,6790,6790,6790,6790,29
|
||||
20250408,095600,341433890,6790,6790,6790,6790,34
|
||||
20250408,095500,341203030,6820,6820,6820,6820,806
|
||||
20250408,095400,335706110,6820,6820,6820,6820,0
|
||||
20250408,095300,335706110,6820,6820,6820,6820,75
|
||||
20250408,095200,335194610,6820,6820,6820,6820,494
|
||||
20250408,095100,331825530,6820,6820,6820,6820,0
|
||||
20250408,095000,331825530,6820,6820,6820,6820,2
|
||||
20250408,094900,331811890,6830,6830,6830,6830,0
|
||||
20250408,094800,331811890,6830,6820,6830,6820,672
|
||||
20250408,094700,327228840,6820,6780,6820,6780,4
|
||||
20250408,094600,327201680,6760,6820,6820,6760,300
|
||||
20250408,094500,325170280,6820,6840,6840,6820,20
|
||||
20250408,094400,325033840,6850,6850,6850,6850,1
|
||||
20250408,094300,325026990,6830,6850,6850,6830,14
|
||||
20250408,094200,324931330,6850,6820,6850,6810,450
|
||||
20250408,094100,321855930,6830,6820,6830,6820,320
|
||||
20250408,094000,319673520,6810,6830,6830,6810,186
|
||||
20250408,093900,318406380,6830,6760,6830,6760,5429
|
||||
20250408,093800,281430540,6810,6760,6810,6760,324
|
||||
20250408,093700,279240100,6760,6770,6810,6760,732
|
||||
20250408,093600,274286480,6770,6790,6790,6770,689
|
||||
20250408,093500,269617910,6790,6810,6810,6790,216
|
||||
20250408,093400,268151250,6810,6800,6820,6800,791
|
||||
20250408,093300,262764630,6820,6780,6820,6780,1466
|
||||
20250408,093200,252783410,6820,6810,6820,6810,15
|
||||
20250408,093100,252681140,6790,6790,6790,6790,98
|
||||
20250408,093000,252015720,6780,6810,6820,6780,559
|
||||
20250408,092900,248216080,6810,6810,6810,6810,101
|
||||
20250408,092800,247528270,6810,6810,6810,6810,8
|
||||
20250408,092700,247473790,6800,6820,6820,6800,393
|
||||
20250408,092600,244800630,6850,6850,6850,6850,0
|
||||
20250408,092500,244800630,6850,6810,6850,6810,547
|
||||
20250408,092400,241069850,6800,6830,6830,6800,1336
|
||||
20250408,092300,231968420,6830,6900,6900,6830,2751
|
||||
20250408,092200,213079660,6900,6910,6920,6880,922
|
||||
20250408,092100,206713310,6910,6840,6910,6840,3006
|
||||
20250408,092000,185987390,6840,6830,6850,6830,616
|
||||
20250408,091900,181773920,6840,6820,6840,6810,367
|
||||
20250408,091800,179269430,6820,6820,6820,6800,65
|
||||
20250408,091700,178826900,6800,6820,6820,6800,1348
|
||||
20250408,091600,169657740,6840,6870,6900,6830,1443
|
||||
20250408,091500,159768590,6870,6850,6910,6830,3836
|
||||
20250408,091400,133449320,6850,6790,6850,6790,875
|
||||
20250408,091300,127489400,6790,6760,6790,6760,363
|
||||
20250408,091200,125025530,6790,6770,6790,6730,1102
|
||||
20250408,091100,117572820,6790,6760,6790,6730,1639
|
||||
20250408,091000,106467350,6760,6680,6760,6680,1010
|
||||
20250408,090900,99660800,6650,6640,6740,6640,1345
|
||||
20250408,090800,90677990,6630,6600,6630,6600,227
|
||||
20250408,090700,89177190,6610,6560,6610,6540,908
|
||||
20250408,090600,83210380,6580,6610,6610,6560,2082
|
||||
20250408,090500,69523740,6570,6640,6640,6570,3604
|
||||
20250408,090400,45730820,6640,6640,6640,6640,5
|
||||
20250408,090300,45697620,6640,6650,6650,6620,1023
|
||||
20250408,090200,38912810,6640,6700,6700,6640,1540
|
||||
20250408,090100,28675410,6700,6730,6730,6660,2999
|
||||
20250408,090000,8615660,6740,6690,6760,6690,1183
|
||||
|
Reference in New Issue
Block a user