Update 2025-04-08 2740 candle_min
This commit is contained in:
649
094850/min/candle-20250408.csv
Normal file
649
094850/min/candle-20250408.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194700,1546863450,6140,6140,6140,6140,1912
|
||||
20250408,194600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,194500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,194400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,194300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,194200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,194100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,194000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,193900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,193800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,193700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,193600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,193500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,193400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,193300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,193200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,193100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,193000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,192900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,192800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,192700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,192600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,192500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,192400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,192300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,192200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,192100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,192000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,191900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,191800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,191700,1546863450,6140,6140,6140,6140,1912
|
||||
20250408,191600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,191500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,191400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,191300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,191200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,191100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,191000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,190900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,190800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,190700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,190600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,190500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,190400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,190300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,190200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,190100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,190000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,185900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,185800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,185700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,185600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,185500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,185400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,185300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,185200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,185100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,185000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,184900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,184800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,184700,1546863450,6140,6140,6140,6140,1912
|
||||
20250408,184600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,184500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,184400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,184300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,184200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,184100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,184000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,183900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,183800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,183700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,183600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,183500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,183400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,183300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,183200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,183100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,183000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,182900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,182800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,182700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,182600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,182500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,182400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,182300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,182200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,182100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,182000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,181900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,181800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,181700,1546863450,6140,6140,6140,6140,1912
|
||||
20250408,181600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,181500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,181400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,181300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,181200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,181100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,181000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,180900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,180800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,180700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,180600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,180500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,180400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,180300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,180200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,180100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,180000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,175900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,175800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,175700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,175600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,175500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,175400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,175300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,175200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,175100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,175000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,174900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,174800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,174700,1546863450,6140,6140,6140,6140,1912
|
||||
20250408,174600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,174500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,174400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,174300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,174200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,174100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,174000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,173900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,173800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,173700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,173600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,173500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,173400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,173300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,173200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,173100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,173000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,172900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,172800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,172700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,172600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,172500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,172400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,172300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,172200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,172100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,172000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,171900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,171800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,171700,1546863450,6140,6140,6140,6140,1912
|
||||
20250408,171600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,171500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,171400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,171300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,171200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,171100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,171000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,170900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,170800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,170700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,170600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,170500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,170400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,170300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,170200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,170100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,170000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,165900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,165800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,165700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,165600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,165500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,165400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,165300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,165200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,165100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,165000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,164900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,164800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,164700,1546863450,6140,6140,6140,6140,1912
|
||||
20250408,164600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,164500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,164400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,164300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,164200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,164100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,164000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,163900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,163800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,163700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,163600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,163500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,163400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,163300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,163200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,163100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,163000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,162900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,162800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,162700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,162600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,162500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,162400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,162300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,162200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,162100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,162000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,161900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,161800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,161700,1546863450,6140,6140,6140,6140,1912
|
||||
20250408,161600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,161500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,161400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,161300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,161200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,161100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,161000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,160900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,160800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,160700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,160600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,160500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,160400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,160300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,160200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,160100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,160000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,155900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,155800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,155700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,155600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,155500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,155400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,155300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,155200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,155100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,155000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,154900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,154800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,154700,1546863450,6140,6140,6140,6140,1912
|
||||
20250408,154600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,154500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,154400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,154300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,154200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,154100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,154000,1546863450,6140,6140,6140,6140,0
|
||||
20250408,153900,1546863450,6140,6140,6140,6140,0
|
||||
20250408,153800,1546863450,6140,6140,6140,6140,0
|
||||
20250408,153700,1546863450,6140,6140,6140,6140,0
|
||||
20250408,153600,1546863450,6140,6140,6140,6140,0
|
||||
20250408,153500,1546863450,6140,6140,6140,6140,0
|
||||
20250408,153400,1546863450,6140,6140,6140,6140,0
|
||||
20250408,153300,1546863450,6140,6140,6140,6140,0
|
||||
20250408,153200,1546863450,6140,6140,6140,6140,0
|
||||
20250408,153100,1546863450,6140,6140,6140,6140,0
|
||||
20250408,153000,1546863450,6140,6140,6140,6140,1912
|
||||
20250408,152900,1535123770,6160,6160,6160,6160,0
|
||||
20250408,152800,1535123770,6160,6160,6160,6160,0
|
||||
20250408,152700,1535123770,6160,6160,6160,6160,0
|
||||
20250408,152600,1535123770,6160,6160,6160,6160,0
|
||||
20250408,152500,1535123770,6160,6160,6160,6160,0
|
||||
20250408,152400,1535123770,6160,6160,6160,6160,0
|
||||
20250408,152300,1535123770,6160,6160,6160,6160,0
|
||||
20250408,152200,1535123770,6160,6160,6160,6160,0
|
||||
20250408,152100,1535123770,6160,6160,6160,6160,0
|
||||
20250408,152000,1535123770,6160,6160,6160,6160,0
|
||||
20250408,151900,1535123770,6160,6140,6160,6130,318
|
||||
20250408,151800,1533169490,6150,6110,6160,6100,961
|
||||
20250408,151700,1527303580,6110,6150,6150,6090,5162
|
||||
20250408,151600,1495795910,6150,6110,6150,6110,22
|
||||
20250408,151500,1495661420,6130,6140,6140,6110,5511
|
||||
20250408,151400,1461947900,6140,6150,6150,6140,294
|
||||
20250408,151300,1460139810,6150,6150,6150,6150,0
|
||||
20250408,151200,1460139810,6150,6150,6150,6150,507
|
||||
20250408,151100,1457021760,6160,6160,6160,6160,196
|
||||
20250408,151000,1455814400,6160,6170,6170,6160,838
|
||||
20250408,150900,1450648940,6180,6180,6190,6160,2517
|
||||
20250408,150800,1435100870,6180,6180,6180,6180,163
|
||||
20250408,150700,1434093530,6170,6180,6190,6170,1000
|
||||
20250408,150600,1427913210,6170,6170,6170,6170,185
|
||||
20250408,150500,1426771760,6190,6190,6190,6190,0
|
||||
20250408,150400,1426771760,6190,6170,6190,6170,1329
|
||||
20250408,150300,1418554980,6160,6170,6170,6160,436
|
||||
20250408,150200,1415865660,6150,6150,6150,6150,200
|
||||
20250408,150100,1414635660,6150,6150,6150,6150,0
|
||||
20250408,150000,1414635660,6150,6150,6150,6150,0
|
||||
20250408,145900,1414635660,6150,6160,6160,6150,239
|
||||
20250408,145800,1413163510,6150,6150,6150,6150,1
|
||||
20250408,145700,1413157360,6160,6150,6160,6150,580
|
||||
20250408,145600,1409590060,6140,6130,6140,6130,305
|
||||
20250408,145500,1407717370,6130,6130,6130,6130,6
|
||||
20250408,145400,1407680590,6130,6125,6130,6125,155
|
||||
20250408,145300,1406730495,6120,6120,6120,6120,30
|
||||
20250408,145200,1406546895,6100,6120,6120,6100,2259
|
||||
20250408,145100,1392753915,6120,6130,6130,6120,21
|
||||
20250408,145000,1392625195,6130,6130,6130,6130,220
|
||||
20250408,144900,1391276595,6130,6130,6130,6130,1
|
||||
20250408,144800,1391270465,6130,6130,6130,6130,2
|
||||
20250408,144700,1391258205,6130,6120,6130,6120,156
|
||||
20250408,144600,1390303175,6120,6120,6120,6110,370
|
||||
20250408,144500,1388041365,6120,6120,6120,6120,2689
|
||||
20250408,144400,1371584685,6120,6120,6120,6120,0
|
||||
20250408,144300,1371584685,6120,6120,6120,6120,0
|
||||
20250408,144200,1371584685,6120,6120,6120,6120,143
|
||||
20250408,144100,1370709525,6130,6130,6130,6130,49
|
||||
20250408,144000,1370409155,6120,6120,6120,6120,189
|
||||
20250408,143900,1369252475,6130,6130,6130,6130,60
|
||||
20250408,143800,1368884675,6130,6130,6130,6130,22
|
||||
20250408,143700,1368749815,6130,6130,6130,6130,0
|
||||
20250408,143600,1368749815,6130,6130,6130,6130,18
|
||||
20250408,143500,1368639475,6130,6130,6130,6130,77
|
||||
20250408,143400,1368167465,6130,6130,6130,6130,1
|
||||
20250408,143300,1368161335,6120,6120,6120,6120,0
|
||||
20250408,143200,1368161335,6120,6120,6120,6120,1110
|
||||
20250408,143100,1361368135,6120,6120,6120,6120,0
|
||||
20250408,143000,1361368135,6120,6110,6120,6110,67
|
||||
20250408,142900,1360958755,6110,6110,6110,6110,1
|
||||
20250408,142800,1360952645,6120,6120,6120,6120,375
|
||||
20250408,142700,1358657645,6130,6130,6130,6130,0
|
||||
20250408,142600,1358657645,6130,6130,6130,6130,457
|
||||
20250408,142500,1355856235,6130,6130,6130,6130,30
|
||||
20250408,142400,1355672335,6120,6120,6120,6120,0
|
||||
20250408,142300,1355672335,6120,6120,6120,6120,19
|
||||
20250408,142200,1355556055,6120,6130,6130,6120,400
|
||||
20250408,142100,1353107865,6140,6140,6140,6140,0
|
||||
20250408,142000,1353107865,6140,6130,6140,6130,603
|
||||
20250408,141900,1349409845,6120,6120,6120,6120,1
|
||||
20250408,141800,1349403725,6120,6120,6120,6110,929
|
||||
20250408,141700,1343722245,6110,6110,6110,6110,0
|
||||
20250408,141600,1343722245,6110,6110,6110,6110,50
|
||||
20250408,141500,1343416745,6110,6110,6110,6110,0
|
||||
20250408,141400,1343416745,6110,6110,6110,6110,0
|
||||
20250408,141300,1343416745,6110,6100,6110,6100,451
|
||||
20250408,141200,1340661145,6110,6110,6110,6110,592
|
||||
20250408,141100,1337044025,6100,6100,6100,6100,10
|
||||
20250408,141000,1336983025,6100,6100,6100,6100,0
|
||||
20250408,140900,1336983025,6100,6100,6100,6100,329
|
||||
20250408,140800,1334976125,6100,6100,6100,6100,0
|
||||
20250408,140700,1334976125,6100,6100,6100,6100,200
|
||||
20250408,140600,1333756125,6090,6090,6090,6090,0
|
||||
20250408,140500,1333756125,6090,6090,6090,6090,50
|
||||
20250408,140400,1333451625,6110,6110,6110,6110,0
|
||||
20250408,140300,1333451625,6110,6110,6110,6110,3
|
||||
20250408,140200,1333433295,6100,6100,6100,6100,1047
|
||||
20250408,140100,1327046595,6100,6100,6100,6100,34
|
||||
20250408,140000,1326839195,6100,6090,6100,6090,264
|
||||
20250408,135900,1325230435,6100,6100,6100,6100,0
|
||||
20250408,135800,1325230435,6100,6100,6100,6100,50
|
||||
20250408,135700,1324925435,6100,6100,6100,6100,116
|
||||
20250408,135600,1324217835,6090,6090,6090,6090,0
|
||||
20250408,135500,1324217835,6090,6090,6090,6090,0
|
||||
20250408,135400,1324217835,6090,6090,6090,6090,691
|
||||
20250408,135300,1320009645,6080,6080,6080,6080,778
|
||||
20250408,135200,1315279405,6080,6080,6080,6080,0
|
||||
20250408,135100,1315279405,6080,6080,6080,6080,1
|
||||
20250408,135000,1315273325,6080,6080,6080,6080,120
|
||||
20250408,134900,1314543725,6080,6070,6100,6070,164
|
||||
20250408,134800,1313544755,6070,6090,6090,6070,1543
|
||||
20250408,134700,1304164145,6100,6100,6100,6090,803
|
||||
20250408,134600,1299272675,6100,6110,6110,6100,200
|
||||
20250408,134500,1298052665,6120,6120,6120,6120,0
|
||||
20250408,134400,1298052665,6120,6120,6120,6120,0
|
||||
20250408,134300,1298052665,6120,6120,6120,6120,100
|
||||
20250408,134200,1297440665,6110,6090,6110,6080,3902
|
||||
20250408,134100,1273681015,6100,6100,6100,6100,65
|
||||
20250408,134000,1273284515,6110,6100,6110,6080,1227
|
||||
20250408,133900,1265810615,6090,6090,6090,6090,317
|
||||
20250408,133800,1263880085,6090,6100,6100,6090,549
|
||||
20250408,133700,1260533685,6100,6100,6100,6100,2227
|
||||
20250408,133600,1246948985,6100,6120,6120,6100,4256
|
||||
20250408,133500,1220911165,6130,6120,6130,6120,624
|
||||
20250408,133400,1217086065,6130,6130,6130,6130,618
|
||||
20250408,133300,1213297725,6130,6130,6130,6130,10
|
||||
20250408,133200,1213236425,6130,6130,6130,6130,1
|
||||
20250408,133100,1213230295,6130,6130,6130,6130,7
|
||||
20250408,133000,1213187385,6140,6140,6140,6140,200
|
||||
20250408,132900,1211959385,6130,6130,6130,6130,1200
|
||||
20250408,132800,1204603385,6130,6130,6130,6130,100
|
||||
20250408,132700,1203990385,6130,6130,6130,6130,161
|
||||
20250408,132600,1203003455,6130,6130,6130,6130,0
|
||||
20250408,132500,1203003455,6130,6130,6130,6130,410
|
||||
20250408,132400,1200490155,6130,6130,6130,6130,0
|
||||
20250408,132300,1200490155,6130,6130,6130,6130,1000
|
||||
20250408,132200,1194360155,6130,6130,6130,6130,0
|
||||
20250408,132100,1194360155,6130,6130,6130,6130,4
|
||||
20250408,132000,1194335635,6130,6130,6130,6130,0
|
||||
20250408,131900,1194335635,6130,6130,6130,6130,760
|
||||
20250408,131800,1189676835,6130,6130,6130,6130,544
|
||||
20250408,131700,1186342115,6140,6150,6150,6140,1381
|
||||
20250408,131600,1177862025,6150,6150,6150,6150,203
|
||||
20250408,131500,1176613575,6180,6180,6180,6150,2536
|
||||
20250408,131400,1161014815,6160,6170,6170,6160,39
|
||||
20250408,131300,1160774295,6190,6150,6190,6150,1160
|
||||
20250408,131200,1153621425,6150,6150,6150,6150,1
|
||||
20250408,131100,1153615275,6140,6140,6140,6140,0
|
||||
20250408,131000,1153615275,6140,6140,6140,6140,365
|
||||
20250408,130900,1151374175,6140,6140,6140,6140,243
|
||||
20250408,130800,1149882155,6130,6130,6130,6130,600
|
||||
20250408,130700,1146204155,6130,6130,6130,6130,634
|
||||
20250408,130600,1142317735,6130,6130,6130,6130,50
|
||||
20250408,130500,1142011235,6130,6130,6130,6130,100
|
||||
20250408,130400,1141398235,6130,6150,6150,6130,2247
|
||||
20250408,130300,1127591185,6150,6160,6160,6150,2253
|
||||
20250408,130200,1113735115,6160,6160,6160,6160,1213
|
||||
20250408,130100,1106263035,6170,6150,6170,6150,1443
|
||||
20250408,130000,1097365675,6140,6140,6140,6140,747
|
||||
20250408,125900,1092779095,6140,6130,6140,6130,123
|
||||
20250408,125800,1092024865,6130,6130,6130,6130,213
|
||||
20250408,125700,1090719175,6120,6130,6130,6120,62
|
||||
20250408,125600,1090339715,6130,6130,6130,6130,0
|
||||
20250408,125500,1090339715,6130,6130,6130,6130,0
|
||||
20250408,125400,1090339715,6130,6130,6130,6130,185
|
||||
20250408,125300,1089205665,6130,6130,6130,6130,0
|
||||
20250408,125200,1089205665,6130,6130,6130,6130,953
|
||||
20250408,125100,1083363775,6140,6140,6140,6140,0
|
||||
20250408,125000,1083363775,6140,6140,6140,6140,0
|
||||
20250408,124900,1083363775,6140,6140,6140,6140,956
|
||||
20250408,124800,1077493935,6140,6140,6140,6140,553
|
||||
20250408,124700,1074098515,6140,6140,6140,6140,0
|
||||
20250408,124600,1074098515,6140,6150,6150,6140,477
|
||||
20250408,124500,1071168235,6140,6140,6140,6140,148
|
||||
20250408,124400,1070259515,6150,6150,6150,6150,1
|
||||
20250408,124300,1070253365,6150,6140,6150,6140,138
|
||||
20250408,124200,1069405805,6140,6140,6140,6140,9
|
||||
20250408,124100,1069350545,6160,6160,6160,6160,0
|
||||
20250408,124000,1069350545,6160,6160,6160,6160,100
|
||||
20250408,123900,1068734545,6160,6160,6160,6160,8
|
||||
20250408,123800,1068685265,6160,6160,6160,6160,10
|
||||
20250408,123700,1068623665,6150,6140,6150,6140,419
|
||||
20250408,123600,1066049495,6140,6140,6140,6140,0
|
||||
20250408,123500,1066049495,6140,6170,6170,6140,3370
|
||||
20250408,123400,1045322185,6170,6170,6170,6170,0
|
||||
20250408,123300,1045322185,6170,6170,6170,6170,0
|
||||
20250408,123200,1045322185,6170,6170,6170,6170,0
|
||||
20250408,123100,1045322185,6170,6190,6190,6160,1513
|
||||
20250408,123000,1035991795,6190,6190,6190,6190,0
|
||||
20250408,122900,1035991795,6190,6190,6190,6190,0
|
||||
20250408,122800,1035991795,6190,6190,6190,6190,137
|
||||
20250408,122700,1035143765,6190,6180,6190,6180,124
|
||||
20250408,122600,1034377205,6170,6170,6170,6170,33
|
||||
20250408,122500,1034173595,6180,6180,6180,6180,283
|
||||
20250408,122400,1032424655,6180,6180,6180,6180,1
|
||||
20250408,122300,1032418475,6170,6170,6170,6170,0
|
||||
20250408,122200,1032418475,6170,6170,6170,6170,79
|
||||
20250408,122100,1031931045,6170,6170,6170,6170,834
|
||||
20250408,122000,1026785265,6180,6180,6180,6180,541
|
||||
20250408,121900,1023441885,6180,6180,6180,6180,10
|
||||
20250408,121800,1023380085,6180,6190,6190,6180,2321
|
||||
20250408,121700,1009018625,6190,6190,6190,6190,2
|
||||
20250408,121600,1009006245,6190,6200,6200,6190,68
|
||||
20250408,121500,1008584675,6200,6200,6200,6200,159
|
||||
20250408,121400,1007598875,6200,6200,6200,6200,247
|
||||
20250408,121300,1006067475,6210,6210,6210,6210,116
|
||||
20250408,121200,1005347115,6200,6200,6200,6200,18
|
||||
20250408,121100,1005235515,6200,6200,6200,6200,98
|
||||
20250408,121000,1004627915,6200,6200,6200,6200,31
|
||||
20250408,120900,1004435715,6200,6200,6200,6200,120
|
||||
20250408,120800,1003691715,6200,6200,6200,6200,0
|
||||
20250408,120700,1003691715,6200,6200,6200,6200,0
|
||||
20250408,120600,1003691715,6200,6190,6200,6190,151
|
||||
20250408,120500,1002757015,6190,6200,6210,6190,104
|
||||
20250408,120400,1002113025,6200,6200,6200,6200,176
|
||||
20250408,120300,1001021825,6200,6200,6200,6200,20
|
||||
20250408,120200,1000897825,6190,6190,6190,6190,103
|
||||
20250408,120100,1000260255,6180,6180,6180,6180,50
|
||||
20250408,120000,999951255,6190,6190,6190,6190,1
|
||||
20250408,115900,999945065,6180,6180,6180,6180,65
|
||||
20250408,115800,999543365,6180,6180,6180,6180,15
|
||||
20250408,115700,999450665,6180,6180,6180,6180,809
|
||||
20250408,115600,994451045,6190,6190,6190,6190,1097
|
||||
20250408,115500,987660615,6200,6200,6200,6200,2
|
||||
20250408,115400,987648215,6200,6200,6200,6200,181
|
||||
20250408,115300,986526015,6200,6200,6200,6200,0
|
||||
20250408,115200,986526015,6200,6200,6200,6200,16
|
||||
20250408,115100,986426815,6210,6210,6210,6210,7
|
||||
20250408,115000,986383345,6200,6200,6200,6200,129
|
||||
20250408,114900,985583545,6200,6200,6200,6200,17
|
||||
20250408,114800,985478145,6200,6200,6200,6200,266
|
||||
20250408,114700,983828945,6200,6200,6200,6200,0
|
||||
20250408,114600,983828945,6200,6210,6210,6200,247
|
||||
20250408,114500,982297535,6210,6210,6210,6210,0
|
||||
20250408,114400,982297535,6210,6210,6210,6210,0
|
||||
20250408,114300,982297535,6210,6210,6210,6210,17
|
||||
20250408,114200,982191965,6210,6210,6210,6210,1
|
||||
20250408,114100,982185755,6190,6190,6210,6190,102
|
||||
20250408,114000,981554355,6190,6210,6210,6190,101
|
||||
20250408,113900,980928635,6200,6200,6200,6200,180
|
||||
20250408,113800,979812635,6200,6200,6200,6200,116
|
||||
20250408,113700,979093435,6210,6210,6210,6210,1
|
||||
20250408,113600,979087225,6200,6200,6200,6200,218
|
||||
20250408,113500,977735625,6210,6210,6210,6210,0
|
||||
20250408,113400,977735625,6210,6210,6210,6200,36
|
||||
20250408,113300,977512405,6200,6200,6200,6200,2535
|
||||
20250408,113200,961795405,6210,6210,6210,6210,0
|
||||
20250408,113100,961795405,6210,6210,6210,6210,0
|
||||
20250408,113000,961795405,6210,6210,6210,6210,96
|
||||
20250408,112900,961199245,6210,6200,6210,6200,221
|
||||
20250408,112800,959827465,6210,6210,6210,6210,23
|
||||
20250408,112700,959684635,6220,6220,6220,6220,142
|
||||
20250408,112600,958801395,6200,6200,6200,6200,100
|
||||
20250408,112500,958181395,6200,6200,6200,6200,4
|
||||
20250408,112400,958156595,6210,6210,6210,6210,161
|
||||
20250408,112300,957156785,6210,6210,6210,6210,20
|
||||
20250408,112200,957032585,6210,6210,6210,6210,249
|
||||
20250408,112100,955486295,6200,6200,6200,6200,2
|
||||
20250408,112000,955473895,6200,6210,6210,6200,494
|
||||
20250408,111900,952407385,6220,6220,6220,6220,1
|
||||
20250408,111800,952401165,6230,6230,6230,6220,733
|
||||
20250408,111700,947835635,6220,6190,6220,6190,1150
|
||||
20250408,111600,940685685,6200,6210,6210,6200,2298
|
||||
20250408,111500,926426335,6250,6190,6250,6180,3061
|
||||
20250408,111400,907324085,6200,6200,6200,6200,0
|
||||
20250408,111300,907324085,6200,6200,6200,6200,354
|
||||
20250408,111200,905129285,6190,6180,6190,6180,173
|
||||
20250408,111100,904058935,6170,6170,6170,6170,125
|
||||
20250408,111000,903287685,6170,6170,6170,6170,50
|
||||
20250408,110900,902979185,6170,6170,6170,6170,807
|
||||
20250408,110800,897999995,6160,6160,6160,6160,101
|
||||
20250408,110700,897377835,6170,6160,6170,6160,43
|
||||
20250408,110600,897112945,6150,6160,6160,6150,601
|
||||
20250408,110500,893416785,6150,6160,6160,6150,2
|
||||
20250408,110400,893404475,6160,6160,6160,6160,83
|
||||
20250408,110300,892893195,6150,6160,6160,6150,616
|
||||
20250408,110200,889102705,6160,6170,6170,6160,643
|
||||
20250408,110100,885141650,6170,6150,6170,6150,371
|
||||
20250408,110000,882859140,6140,6160,6160,6140,16188
|
||||
20250408,105900,783279830,6170,6180,6180,6170,335
|
||||
20250408,105800,781210600,6190,6190,6190,6190,96
|
||||
20250408,105700,780616360,6200,6190,6200,6190,108
|
||||
20250408,105600,779946840,6200,6190,6210,6190,2005
|
||||
20250408,105500,767517300,6190,6190,6190,6190,100
|
||||
20250408,105400,766898300,6180,6190,6190,6170,151
|
||||
20250408,105300,765964620,6190,6180,6190,6180,787
|
||||
20250408,105200,761096890,6170,6170,6170,6170,3000
|
||||
20250408,105100,742586890,6170,6170,6170,6170,1
|
||||
20250408,105000,742580720,6160,6150,6160,6150,6221
|
||||
20250408,104900,704320300,6150,6140,6160,6140,10728
|
||||
20250408,104800,638342130,6150,6160,6160,6150,1081
|
||||
20250408,104700,631691180,6170,6160,6170,6160,38
|
||||
20250408,104600,631456920,6160,6160,6160,6160,567
|
||||
20250408,104500,627964200,6170,6170,6170,6170,215
|
||||
20250408,104400,626637650,6170,6170,6170,6170,0
|
||||
20250408,104300,626637650,6170,6170,6170,6170,0
|
||||
20250408,104200,626637650,6170,6170,6170,6170,36
|
||||
20250408,104100,626415530,6170,6200,6200,6170,1460
|
||||
20250408,104000,617395690,6180,6180,6180,6180,157
|
||||
20250408,103900,616425430,6180,6180,6180,6180,989
|
||||
20250408,103800,610313410,6200,6180,6200,6180,261
|
||||
20250408,103700,608698430,6180,6180,6180,6180,45
|
||||
20250408,103600,608420330,6190,6180,6190,6180,173
|
||||
20250408,103500,607351180,6180,6180,6180,6180,15
|
||||
20250408,103400,607258480,6190,6190,6190,6180,47
|
||||
20250408,103300,606967990,6190,6190,6190,6190,10
|
||||
20250408,103200,606906090,6190,6170,6190,6170,201
|
||||
20250408,103100,605665900,6180,6160,6180,6160,94
|
||||
20250408,103000,605086840,6160,6180,6180,6160,1194
|
||||
20250408,102900,597716650,6180,6180,6180,6180,231
|
||||
20250408,102800,596289070,6160,6160,6160,6160,165
|
||||
20250408,102700,595272670,6160,6160,6160,6160,5787
|
||||
20250408,102600,559624750,6160,6180,6180,6160,2903
|
||||
20250408,102500,541736190,6160,6180,6180,6160,3120
|
||||
20250408,102400,522506730,6170,6170,6170,6170,1024
|
||||
20250408,102300,516188650,6180,6180,6190,6170,354
|
||||
20250408,102200,514000870,6180,6170,6180,6170,1301
|
||||
20250408,102100,505971820,6170,6170,6180,6170,56
|
||||
20250408,102000,505626280,6170,6160,6170,6160,974
|
||||
20250408,101900,499617570,6170,6170,6170,6170,109
|
||||
20250408,101800,498945040,6170,6180,6180,6170,31
|
||||
20250408,101700,498753570,6180,6180,6180,6180,2
|
||||
20250408,101600,498741210,6180,6180,6180,6160,1071
|
||||
20250408,101500,492136220,6200,6180,6200,6180,2115
|
||||
20250408,101400,479044440,6190,6180,6190,6180,1802
|
||||
20250408,101300,467898180,6170,6170,6170,6170,451
|
||||
20250408,101200,465115510,6150,6150,6150,6150,26
|
||||
20250408,101100,464955610,6170,6160,6170,6160,590
|
||||
20250408,101000,461317560,6140,6160,6180,6140,1131
|
||||
20250408,100900,454364240,6170,6180,6180,6150,343
|
||||
20250408,100800,452254710,6160,6150,6160,6150,543
|
||||
20250408,100700,448914340,6160,6140,6170,6140,297
|
||||
20250408,100600,447084830,6170,6170,6170,6170,1
|
||||
20250408,100500,447078660,6150,6150,6150,6150,48
|
||||
20250408,100400,446783460,6160,6170,6180,6150,2373
|
||||
20250408,100300,432168150,6180,6180,6180,6180,118
|
||||
20250408,100200,431438910,6180,6180,6180,6180,2
|
||||
20250408,100100,431426550,6190,6190,6190,6190,16
|
||||
20250408,100000,431327510,6190,6190,6190,6190,0
|
||||
20250408,095900,431327510,6190,6190,6190,6190,111
|
||||
20250408,095800,430640420,6190,6180,6190,6180,876
|
||||
20250408,095700,425226670,6180,6180,6180,6180,1
|
||||
20250408,095600,425220490,6170,6170,6200,6170,23
|
||||
20250408,095500,425078400,6160,6200,6200,6160,3232
|
||||
20250408,095400,405117640,6200,6200,6200,6200,212
|
||||
20250408,095300,403803240,6200,6200,6200,6200,554
|
||||
20250408,095200,400368440,6200,6210,6210,6200,605
|
||||
20250408,095100,396616270,6220,6210,6230,6210,1153
|
||||
20250408,095000,389444060,6210,6210,6220,6200,4043
|
||||
20250408,094900,364333810,6210,6210,6210,6200,706
|
||||
20250408,094800,359955060,6200,6200,6200,6190,619
|
||||
20250408,094700,356117270,6190,6210,6210,6190,1308
|
||||
20250408,094600,348014100,6200,6180,6200,6180,6588
|
||||
20250408,094500,307200450,6180,6170,6180,6170,314
|
||||
20250408,094400,305260740,6180,6180,6180,6170,105
|
||||
20250408,094300,304612840,6180,6190,6190,6180,363
|
||||
20250408,094200,302367530,6190,6190,6190,6190,0
|
||||
20250408,094100,302367530,6190,6190,6190,6190,1219
|
||||
20250408,094000,294821920,6190,6190,6190,6190,1
|
||||
20250408,093900,294815730,6190,6160,6190,6160,1284
|
||||
20250408,093800,286889260,6160,6170,6190,6160,1287
|
||||
20250408,093700,278949840,6170,6160,6170,6160,118
|
||||
20250408,093600,278222780,6170,6160,6170,6160,141
|
||||
20250408,093500,277354210,6160,6170,6170,6160,685
|
||||
20250408,093400,273130850,6170,6170,6170,6170,362
|
||||
20250408,093300,270897310,6180,6190,6190,6180,124
|
||||
20250408,093200,270130970,6190,6180,6190,6180,403
|
||||
20250408,093100,267640390,6180,6180,6190,6180,662
|
||||
20250408,093000,263548370,6170,6170,6170,6160,444
|
||||
20250408,092900,260811580,6170,6180,6180,6170,1059
|
||||
20250408,092800,254277520,6170,6180,6180,6170,750
|
||||
20250408,092700,249647070,6180,6200,6200,6180,211
|
||||
20250408,092600,248341380,6200,6200,6210,6200,592
|
||||
20250408,092500,244670960,6200,6180,6200,6180,987
|
||||
20250408,092400,238553360,6180,6170,6180,6150,2517
|
||||
20250408,092300,223043850,6180,6190,6190,6180,1045
|
||||
20250408,092200,216580610,6200,6210,6210,6200,1025
|
||||
20250408,092100,210221610,6210,6200,6210,6190,566
|
||||
20250408,092000,206712130,6190,6200,6200,6190,1054
|
||||
20250408,091900,200178330,6200,6180,6200,6180,1877
|
||||
20250408,091800,188552190,6200,6190,6210,6190,423
|
||||
20250408,091700,185925870,6190,6170,6190,6170,1105
|
||||
20250408,091600,179092420,6170,6180,6180,6160,1807
|
||||
20250408,091500,167935380,6200,6200,6200,6180,234
|
||||
20250408,091400,166487410,6200,6180,6210,6180,1279
|
||||
20250408,091300,158557490,6180,6180,6190,6180,2263
|
||||
20250408,091200,144568220,6180,6180,6180,6180,1
|
||||
20250408,091100,144562040,6180,6190,6190,6180,111
|
||||
20250408,091000,143875150,6200,6230,6230,6180,914
|
||||
20250408,090900,138204310,6250,6170,6300,6170,9102
|
||||
20250408,090800,81519080,6180,6180,6180,6180,1331
|
||||
20250408,090700,73293500,6180,6180,6180,6170,1484
|
||||
20250408,090600,64124200,6180,6200,6200,6180,896
|
||||
20250408,090500,58578900,6200,6200,6220,6190,1877
|
||||
20250408,090400,46943970,6190,6140,6190,6140,2067
|
||||
20250408,090300,34171620,6140,6160,6160,6140,1095
|
||||
20250408,090200,27431440,6150,6140,6150,6130,307
|
||||
20250408,090100,25544910,6140,6160,6160,6130,750
|
||||
20250408,090000,20940740,6160,6050,6160,6050,3446
|
||||
|
Reference in New Issue
Block a user