Update 2025-04-08 2740 candle_min
This commit is contained in:
649
094860/min/candle-20250408.csv
Normal file
649
094860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194700,18588277,859,859,859,859,481
|
||||
20250408,194600,18588277,859,859,859,859,0
|
||||
20250408,194500,18588277,859,859,859,859,0
|
||||
20250408,194400,18588277,859,859,859,859,0
|
||||
20250408,194300,18588277,859,859,859,859,0
|
||||
20250408,194200,18588277,859,859,859,859,0
|
||||
20250408,194100,18588277,859,859,859,859,0
|
||||
20250408,194000,18588277,859,859,859,859,0
|
||||
20250408,193900,18588277,859,859,859,859,0
|
||||
20250408,193800,18588277,859,859,859,859,0
|
||||
20250408,193700,18588277,859,859,859,859,0
|
||||
20250408,193600,18588277,859,859,859,859,0
|
||||
20250408,193500,18588277,859,859,859,859,0
|
||||
20250408,193400,18588277,859,859,859,859,0
|
||||
20250408,193300,18588277,859,859,859,859,0
|
||||
20250408,193200,18588277,859,859,859,859,0
|
||||
20250408,193100,18588277,859,859,859,859,0
|
||||
20250408,193000,18588277,859,859,859,859,0
|
||||
20250408,192900,18588277,859,859,859,859,0
|
||||
20250408,192800,18588277,859,859,859,859,0
|
||||
20250408,192700,18588277,859,859,859,859,0
|
||||
20250408,192600,18588277,859,859,859,859,0
|
||||
20250408,192500,18588277,859,859,859,859,0
|
||||
20250408,192400,18588277,859,859,859,859,0
|
||||
20250408,192300,18588277,859,859,859,859,0
|
||||
20250408,192200,18588277,859,859,859,859,0
|
||||
20250408,192100,18588277,859,859,859,859,0
|
||||
20250408,192000,18588277,859,859,859,859,0
|
||||
20250408,191900,18588277,859,859,859,859,0
|
||||
20250408,191800,18588277,859,859,859,859,0
|
||||
20250408,191700,18588277,859,859,859,859,481
|
||||
20250408,191600,18588277,859,859,859,859,0
|
||||
20250408,191500,18588277,859,859,859,859,0
|
||||
20250408,191400,18588277,859,859,859,859,0
|
||||
20250408,191300,18588277,859,859,859,859,0
|
||||
20250408,191200,18588277,859,859,859,859,0
|
||||
20250408,191100,18588277,859,859,859,859,0
|
||||
20250408,191000,18588277,859,859,859,859,0
|
||||
20250408,190900,18588277,859,859,859,859,0
|
||||
20250408,190800,18588277,859,859,859,859,0
|
||||
20250408,190700,18588277,859,859,859,859,0
|
||||
20250408,190600,18588277,859,859,859,859,0
|
||||
20250408,190500,18588277,859,859,859,859,0
|
||||
20250408,190400,18588277,859,859,859,859,0
|
||||
20250408,190300,18588277,859,859,859,859,0
|
||||
20250408,190200,18588277,859,859,859,859,0
|
||||
20250408,190100,18588277,859,859,859,859,0
|
||||
20250408,190000,18588277,859,859,859,859,0
|
||||
20250408,185900,18588277,859,859,859,859,0
|
||||
20250408,185800,18588277,859,859,859,859,0
|
||||
20250408,185700,18588277,859,859,859,859,0
|
||||
20250408,185600,18588277,859,859,859,859,0
|
||||
20250408,185500,18588277,859,859,859,859,0
|
||||
20250408,185400,18588277,859,859,859,859,0
|
||||
20250408,185300,18588277,859,859,859,859,0
|
||||
20250408,185200,18588277,859,859,859,859,0
|
||||
20250408,185100,18588277,859,859,859,859,0
|
||||
20250408,185000,18588277,859,859,859,859,0
|
||||
20250408,184900,18588277,859,859,859,859,0
|
||||
20250408,184800,18588277,859,859,859,859,0
|
||||
20250408,184700,18588277,859,859,859,859,481
|
||||
20250408,184600,18588277,859,859,859,859,0
|
||||
20250408,184500,18588277,859,859,859,859,0
|
||||
20250408,184400,18588277,859,859,859,859,0
|
||||
20250408,184300,18588277,859,859,859,859,0
|
||||
20250408,184200,18588277,859,859,859,859,0
|
||||
20250408,184100,18588277,859,859,859,859,0
|
||||
20250408,184000,18588277,859,859,859,859,0
|
||||
20250408,183900,18588277,859,859,859,859,0
|
||||
20250408,183800,18588277,859,859,859,859,0
|
||||
20250408,183700,18588277,859,859,859,859,0
|
||||
20250408,183600,18588277,859,859,859,859,0
|
||||
20250408,183500,18588277,859,859,859,859,0
|
||||
20250408,183400,18588277,859,859,859,859,0
|
||||
20250408,183300,18588277,859,859,859,859,0
|
||||
20250408,183200,18588277,859,859,859,859,0
|
||||
20250408,183100,18588277,859,859,859,859,0
|
||||
20250408,183000,18588277,859,859,859,859,0
|
||||
20250408,182900,18588277,859,859,859,859,0
|
||||
20250408,182800,18588277,859,859,859,859,0
|
||||
20250408,182700,18588277,859,859,859,859,0
|
||||
20250408,182600,18588277,859,859,859,859,0
|
||||
20250408,182500,18588277,859,859,859,859,0
|
||||
20250408,182400,18588277,859,859,859,859,0
|
||||
20250408,182300,18588277,859,859,859,859,0
|
||||
20250408,182200,18588277,859,859,859,859,0
|
||||
20250408,182100,18588277,859,859,859,859,0
|
||||
20250408,182000,18588277,859,859,859,859,0
|
||||
20250408,181900,18588277,859,859,859,859,0
|
||||
20250408,181800,18588277,859,859,859,859,0
|
||||
20250408,181700,18588277,859,859,859,859,481
|
||||
20250408,181600,18588277,859,859,859,859,0
|
||||
20250408,181500,18588277,859,859,859,859,0
|
||||
20250408,181400,18588277,859,859,859,859,0
|
||||
20250408,181300,18588277,859,859,859,859,0
|
||||
20250408,181200,18588277,859,859,859,859,0
|
||||
20250408,181100,18588277,859,859,859,859,0
|
||||
20250408,181000,18588277,859,859,859,859,0
|
||||
20250408,180900,18588277,859,859,859,859,0
|
||||
20250408,180800,18588277,859,859,859,859,0
|
||||
20250408,180700,18588277,859,859,859,859,0
|
||||
20250408,180600,18588277,859,859,859,859,0
|
||||
20250408,180500,18588277,859,859,859,859,0
|
||||
20250408,180400,18588277,859,859,859,859,0
|
||||
20250408,180300,18588277,859,859,859,859,0
|
||||
20250408,180200,18588277,859,859,859,859,0
|
||||
20250408,180100,18588277,859,859,859,859,0
|
||||
20250408,180000,18588277,859,859,859,859,0
|
||||
20250408,175900,18588277,859,859,859,859,0
|
||||
20250408,175800,18588277,859,859,859,859,0
|
||||
20250408,175700,18588277,859,859,859,859,0
|
||||
20250408,175600,18588277,859,859,859,859,0
|
||||
20250408,175500,18588277,859,859,859,859,0
|
||||
20250408,175400,18588277,859,859,859,859,0
|
||||
20250408,175300,18588277,859,859,859,859,0
|
||||
20250408,175200,18588277,859,859,859,859,0
|
||||
20250408,175100,18588277,859,859,859,859,0
|
||||
20250408,175000,18588277,859,859,859,859,0
|
||||
20250408,174900,18588277,859,859,859,859,0
|
||||
20250408,174800,18588277,859,859,859,859,0
|
||||
20250408,174700,18588277,859,859,859,859,481
|
||||
20250408,174600,18588277,859,859,859,859,0
|
||||
20250408,174500,18588277,859,859,859,859,0
|
||||
20250408,174400,18588277,859,859,859,859,0
|
||||
20250408,174300,18588277,859,859,859,859,0
|
||||
20250408,174200,18588277,859,859,859,859,0
|
||||
20250408,174100,18588277,859,859,859,859,0
|
||||
20250408,174000,18588277,859,859,859,859,0
|
||||
20250408,173900,18588277,859,859,859,859,0
|
||||
20250408,173800,18588277,859,859,859,859,0
|
||||
20250408,173700,18588277,859,859,859,859,0
|
||||
20250408,173600,18588277,859,859,859,859,0
|
||||
20250408,173500,18588277,859,859,859,859,0
|
||||
20250408,173400,18588277,859,859,859,859,0
|
||||
20250408,173300,18588277,859,859,859,859,0
|
||||
20250408,173200,18588277,859,859,859,859,0
|
||||
20250408,173100,18588277,859,859,859,859,0
|
||||
20250408,173000,18588277,859,859,859,859,0
|
||||
20250408,172900,18588277,859,859,859,859,0
|
||||
20250408,172800,18588277,859,859,859,859,0
|
||||
20250408,172700,18588277,859,859,859,859,0
|
||||
20250408,172600,18588277,859,859,859,859,0
|
||||
20250408,172500,18588277,859,859,859,859,0
|
||||
20250408,172400,18588277,859,859,859,859,0
|
||||
20250408,172300,18588277,859,859,859,859,0
|
||||
20250408,172200,18588277,859,859,859,859,0
|
||||
20250408,172100,18588277,859,859,859,859,0
|
||||
20250408,172000,18588277,859,859,859,859,0
|
||||
20250408,171900,18588277,859,859,859,859,0
|
||||
20250408,171800,18588277,859,859,859,859,0
|
||||
20250408,171700,18588277,859,859,859,859,481
|
||||
20250408,171600,18588277,859,859,859,859,0
|
||||
20250408,171500,18588277,859,859,859,859,0
|
||||
20250408,171400,18588277,859,859,859,859,0
|
||||
20250408,171300,18588277,859,859,859,859,0
|
||||
20250408,171200,18588277,859,859,859,859,0
|
||||
20250408,171100,18588277,859,859,859,859,0
|
||||
20250408,171000,18588277,859,859,859,859,0
|
||||
20250408,170900,18588277,859,859,859,859,0
|
||||
20250408,170800,18588277,859,859,859,859,0
|
||||
20250408,170700,18588277,859,859,859,859,0
|
||||
20250408,170600,18588277,859,859,859,859,0
|
||||
20250408,170500,18588277,859,859,859,859,0
|
||||
20250408,170400,18588277,859,859,859,859,0
|
||||
20250408,170300,18588277,859,859,859,859,0
|
||||
20250408,170200,18588277,859,859,859,859,0
|
||||
20250408,170100,18588277,859,859,859,859,0
|
||||
20250408,170000,18588277,859,859,859,859,0
|
||||
20250408,165900,18588277,859,859,859,859,0
|
||||
20250408,165800,18588277,859,859,859,859,0
|
||||
20250408,165700,18588277,859,859,859,859,0
|
||||
20250408,165600,18588277,859,859,859,859,0
|
||||
20250408,165500,18588277,859,859,859,859,0
|
||||
20250408,165400,18588277,859,859,859,859,0
|
||||
20250408,165300,18588277,859,859,859,859,0
|
||||
20250408,165200,18588277,859,859,859,859,0
|
||||
20250408,165100,18588277,859,859,859,859,0
|
||||
20250408,165000,18588277,859,859,859,859,0
|
||||
20250408,164900,18588277,859,859,859,859,0
|
||||
20250408,164800,18588277,859,859,859,859,0
|
||||
20250408,164700,18588277,859,859,859,859,481
|
||||
20250408,164600,18588277,859,859,859,859,0
|
||||
20250408,164500,18588277,859,859,859,859,0
|
||||
20250408,164400,18588277,859,859,859,859,0
|
||||
20250408,164300,18588277,859,859,859,859,0
|
||||
20250408,164200,18588277,859,859,859,859,0
|
||||
20250408,164100,18588277,859,859,859,859,0
|
||||
20250408,164000,18588277,859,859,859,859,0
|
||||
20250408,163900,18588277,859,859,859,859,0
|
||||
20250408,163800,18588277,859,859,859,859,0
|
||||
20250408,163700,18588277,859,859,859,859,0
|
||||
20250408,163600,18588277,859,859,859,859,0
|
||||
20250408,163500,18588277,859,859,859,859,0
|
||||
20250408,163400,18588277,859,859,859,859,0
|
||||
20250408,163300,18588277,859,859,859,859,0
|
||||
20250408,163200,18588277,859,859,859,859,0
|
||||
20250408,163100,18588277,859,859,859,859,0
|
||||
20250408,163000,18588277,859,859,859,859,0
|
||||
20250408,162900,18588277,859,859,859,859,0
|
||||
20250408,162800,18588277,859,859,859,859,0
|
||||
20250408,162700,18588277,859,859,859,859,0
|
||||
20250408,162600,18588277,859,859,859,859,0
|
||||
20250408,162500,18588277,859,859,859,859,0
|
||||
20250408,162400,18588277,859,859,859,859,0
|
||||
20250408,162300,18588277,859,859,859,859,0
|
||||
20250408,162200,18588277,859,859,859,859,0
|
||||
20250408,162100,18588277,859,859,859,859,0
|
||||
20250408,162000,18588277,859,859,859,859,0
|
||||
20250408,161900,18588277,859,859,859,859,0
|
||||
20250408,161800,18588277,859,859,859,859,0
|
||||
20250408,161700,18588277,859,859,859,859,481
|
||||
20250408,161600,18588277,859,859,859,859,0
|
||||
20250408,161500,18588277,859,859,859,859,0
|
||||
20250408,161400,18588277,859,859,859,859,0
|
||||
20250408,161300,18588277,859,859,859,859,0
|
||||
20250408,161200,18588277,859,859,859,859,0
|
||||
20250408,161100,18588277,859,859,859,859,0
|
||||
20250408,161000,18588277,859,859,859,859,0
|
||||
20250408,160900,18588277,859,859,859,859,0
|
||||
20250408,160800,18588277,859,859,859,859,0
|
||||
20250408,160700,18588277,859,859,859,859,0
|
||||
20250408,160600,18588277,859,859,859,859,0
|
||||
20250408,160500,18588277,859,859,859,859,0
|
||||
20250408,160400,18588277,859,859,859,859,0
|
||||
20250408,160300,18588277,859,859,859,859,0
|
||||
20250408,160200,18588277,859,859,859,859,0
|
||||
20250408,160100,18588277,859,859,859,859,0
|
||||
20250408,160000,18588277,859,859,859,859,0
|
||||
20250408,155900,18588277,859,859,859,859,0
|
||||
20250408,155800,18588277,859,859,859,859,0
|
||||
20250408,155700,18588277,859,859,859,859,0
|
||||
20250408,155600,18588277,859,859,859,859,0
|
||||
20250408,155500,18588277,859,859,859,859,0
|
||||
20250408,155400,18588277,859,859,859,859,0
|
||||
20250408,155300,18588277,859,859,859,859,0
|
||||
20250408,155200,18588277,859,859,859,859,0
|
||||
20250408,155100,18588277,859,859,859,859,0
|
||||
20250408,155000,18588277,859,859,859,859,0
|
||||
20250408,154900,18588277,859,859,859,859,0
|
||||
20250408,154800,18588277,859,859,859,859,0
|
||||
20250408,154700,18588277,859,859,859,859,481
|
||||
20250408,154600,18588277,859,859,859,859,0
|
||||
20250408,154500,18588277,859,859,859,859,0
|
||||
20250408,154400,18588277,859,859,859,859,0
|
||||
20250408,154300,18588277,859,859,859,859,0
|
||||
20250408,154200,18588277,859,859,859,859,0
|
||||
20250408,154100,18588277,859,859,859,859,0
|
||||
20250408,154000,18588277,859,859,859,859,0
|
||||
20250408,153900,18588277,859,859,859,859,0
|
||||
20250408,153800,18588277,859,859,859,859,0
|
||||
20250408,153700,18588277,859,859,859,859,0
|
||||
20250408,153600,18588277,859,859,859,859,0
|
||||
20250408,153500,18588277,859,859,859,859,0
|
||||
20250408,153400,18588277,859,859,859,859,0
|
||||
20250408,153300,18588277,859,859,859,859,0
|
||||
20250408,153200,18588277,859,859,859,859,0
|
||||
20250408,153100,18588277,859,859,859,859,0
|
||||
20250408,153000,18588277,859,859,859,859,481
|
||||
20250408,152900,18175098,858,858,858,858,0
|
||||
20250408,152800,18175098,858,858,858,858,0
|
||||
20250408,152700,18175098,858,858,858,858,0
|
||||
20250408,152600,18175098,858,858,858,858,0
|
||||
20250408,152500,18175098,858,858,858,858,0
|
||||
20250408,152400,18175098,858,858,858,858,0
|
||||
20250408,152300,18175098,858,858,858,858,0
|
||||
20250408,152200,18175098,858,858,858,858,0
|
||||
20250408,152100,18175098,858,858,858,858,0
|
||||
20250408,152000,18175098,858,858,858,858,0
|
||||
20250408,151900,18175098,858,858,858,858,0
|
||||
20250408,151800,18175098,858,858,858,858,0
|
||||
20250408,151700,18175098,858,858,858,858,0
|
||||
20250408,151600,18175098,858,858,858,858,0
|
||||
20250408,151500,18175098,858,858,858,858,0
|
||||
20250408,151400,18175098,858,858,858,858,0
|
||||
20250408,151300,18175098,858,858,858,858,0
|
||||
20250408,151200,18175098,858,858,858,858,909
|
||||
20250408,151100,17395176,857,857,857,857,0
|
||||
20250408,151000,17395176,857,857,857,857,0
|
||||
20250408,150900,17395176,857,858,858,857,2
|
||||
20250408,150800,17393461,858,858,858,858,0
|
||||
20250408,150700,17393461,858,858,858,858,93
|
||||
20250408,150600,17313667,858,858,858,858,0
|
||||
20250408,150500,17313667,858,858,858,858,18
|
||||
20250408,150400,17298223,858,858,858,858,0
|
||||
20250408,150300,17298223,858,858,858,858,0
|
||||
20250408,150200,17298223,858,858,858,858,0
|
||||
20250408,150100,17298223,858,858,858,858,0
|
||||
20250408,150000,17298223,858,858,858,858,0
|
||||
20250408,145900,17298223,858,858,858,858,0
|
||||
20250408,145800,17298223,858,856,858,856,63
|
||||
20250408,145700,17244178,856,856,856,856,0
|
||||
20250408,145600,17244178,856,856,856,856,0
|
||||
20250408,145500,17244178,856,856,856,856,0
|
||||
20250408,145400,17244178,856,856,856,856,0
|
||||
20250408,145300,17244178,856,856,856,856,0
|
||||
20250408,145200,17244178,856,856,856,856,0
|
||||
20250408,145100,17244178,856,856,856,856,0
|
||||
20250408,145000,17244178,856,856,856,856,0
|
||||
20250408,144900,17244178,856,856,856,856,0
|
||||
20250408,144800,17244178,856,856,856,856,0
|
||||
20250408,144700,17244178,856,856,856,856,0
|
||||
20250408,144600,17244178,856,856,856,856,0
|
||||
20250408,144500,17244178,856,856,856,856,0
|
||||
20250408,144400,17244178,856,856,856,856,0
|
||||
20250408,144300,17244178,856,856,856,856,0
|
||||
20250408,144200,17244178,856,856,856,856,0
|
||||
20250408,144100,17244178,856,856,856,856,0
|
||||
20250408,144000,17244178,856,856,856,856,0
|
||||
20250408,143900,17244178,856,856,856,856,0
|
||||
20250408,143800,17244178,856,856,856,856,0
|
||||
20250408,143700,17244178,856,856,856,856,0
|
||||
20250408,143600,17244178,856,856,856,856,0
|
||||
20250408,143500,17244178,856,856,856,856,100
|
||||
20250408,143400,17158578,856,856,856,856,0
|
||||
20250408,143300,17158578,856,856,856,856,0
|
||||
20250408,143200,17158578,856,856,856,856,100
|
||||
20250408,143100,17072978,856,856,856,856,0
|
||||
20250408,143000,17072978,856,856,856,856,215
|
||||
20250408,142900,16888938,850,850,850,850,0
|
||||
20250408,142800,16888938,850,855,855,850,41
|
||||
20250408,142700,16854063,856,856,856,856,0
|
||||
20250408,142600,16854063,856,856,856,856,0
|
||||
20250408,142500,16854063,856,856,856,856,0
|
||||
20250408,142400,16854063,856,856,856,856,0
|
||||
20250408,142300,16854063,856,856,856,856,0
|
||||
20250408,142200,16854063,856,856,856,856,0
|
||||
20250408,142100,16854063,856,856,856,856,0
|
||||
20250408,142000,16854063,856,856,856,856,0
|
||||
20250408,141900,16854063,856,856,856,856,0
|
||||
20250408,141800,16854063,856,856,856,856,0
|
||||
20250408,141700,16854063,856,856,856,856,0
|
||||
20250408,141600,16854063,856,858,858,856,3
|
||||
20250408,141500,16851492,858,858,858,858,1
|
||||
20250408,141400,16850634,851,851,851,851,0
|
||||
20250408,141300,16850634,851,851,851,851,0
|
||||
20250408,141200,16850634,851,851,851,851,0
|
||||
20250408,141100,16850634,851,851,851,851,0
|
||||
20250408,141000,16850634,851,851,851,851,0
|
||||
20250408,140900,16850634,851,851,851,851,0
|
||||
20250408,140800,16850634,851,852,852,851,6377
|
||||
20250408,140700,11423806,858,858,858,858,1
|
||||
20250408,140600,11422948,858,858,858,858,0
|
||||
20250408,140500,11422948,858,858,858,858,0
|
||||
20250408,140400,11422948,858,858,858,858,13
|
||||
20250408,140300,11411794,858,858,858,858,0
|
||||
20250408,140200,11411794,858,858,858,858,0
|
||||
20250408,140100,11411794,858,858,858,858,0
|
||||
20250408,140000,11411794,858,858,858,858,0
|
||||
20250408,135900,11411794,858,858,858,858,0
|
||||
20250408,135800,11411794,858,858,858,858,0
|
||||
20250408,135700,11411794,858,858,858,858,0
|
||||
20250408,135600,11411794,858,858,858,858,0
|
||||
20250408,135500,11411794,858,858,858,858,0
|
||||
20250408,135400,11411794,858,858,858,858,0
|
||||
20250408,135300,11411794,858,858,858,858,2
|
||||
20250408,135200,11410078,858,858,858,858,1
|
||||
20250408,135100,11409220,858,858,858,858,0
|
||||
20250408,135000,11409220,858,858,858,858,0
|
||||
20250408,134900,11409220,858,858,858,858,0
|
||||
20250408,134800,11409220,858,858,858,858,0
|
||||
20250408,134700,11409220,858,858,858,858,0
|
||||
20250408,134600,11409220,858,852,858,851,101
|
||||
20250408,134500,11323259,858,858,858,858,0
|
||||
20250408,134400,11323259,858,858,858,858,0
|
||||
20250408,134300,11323259,858,858,858,858,0
|
||||
20250408,134200,11323259,858,858,858,858,0
|
||||
20250408,134100,11323259,858,858,858,858,0
|
||||
20250408,134000,11323259,858,858,858,858,0
|
||||
20250408,133900,11323259,858,858,858,858,0
|
||||
20250408,133800,11323259,858,858,858,858,1
|
||||
20250408,133700,11322401,852,852,852,852,0
|
||||
20250408,133600,11322401,852,852,852,852,0
|
||||
20250408,133500,11322401,852,852,852,852,1
|
||||
20250408,133400,11321549,852,852,852,852,0
|
||||
20250408,133300,11321549,852,852,852,852,0
|
||||
20250408,133200,11321549,852,852,852,852,0
|
||||
20250408,133100,11321549,852,852,852,852,7
|
||||
20250408,133000,11315585,851,857,857,851,1700
|
||||
20250408,132900,9868692,857,857,857,857,0
|
||||
20250408,132800,9868692,857,857,857,857,0
|
||||
20250408,132700,9868692,857,857,857,857,0
|
||||
20250408,132600,9868692,857,857,857,857,0
|
||||
20250408,132500,9868692,857,857,857,857,0
|
||||
20250408,132400,9868692,857,857,857,857,0
|
||||
20250408,132300,9868692,857,857,857,857,0
|
||||
20250408,132200,9868692,857,857,857,857,0
|
||||
20250408,132100,9868692,857,857,857,857,0
|
||||
20250408,132000,9868692,857,857,857,857,0
|
||||
20250408,131900,9868692,857,857,857,857,0
|
||||
20250408,131800,9868692,857,857,857,857,0
|
||||
20250408,131700,9868692,857,857,857,857,0
|
||||
20250408,131600,9868692,857,857,857,857,0
|
||||
20250408,131500,9868692,857,857,857,857,0
|
||||
20250408,131400,9868692,857,857,857,857,0
|
||||
20250408,131300,9868692,857,857,857,857,0
|
||||
20250408,131200,9868692,857,857,857,857,0
|
||||
20250408,131100,9868692,857,857,857,857,0
|
||||
20250408,131000,9868692,857,857,857,857,0
|
||||
20250408,130900,9868692,857,857,857,857,0
|
||||
20250408,130800,9868692,857,857,857,857,0
|
||||
20250408,130700,9868692,857,857,857,857,0
|
||||
20250408,130600,9868692,857,857,857,857,0
|
||||
20250408,130500,9868692,857,857,857,857,0
|
||||
20250408,130400,9868692,857,857,857,857,0
|
||||
20250408,130300,9868692,857,857,857,857,0
|
||||
20250408,130200,9868692,857,857,857,857,1
|
||||
20250408,130100,9867835,855,855,855,855,0
|
||||
20250408,130000,9867835,855,855,855,855,0
|
||||
20250408,125900,9867835,855,855,855,855,0
|
||||
20250408,125800,9867835,855,855,855,855,0
|
||||
20250408,125700,9867835,855,855,855,855,1
|
||||
20250408,125600,9866980,854,854,854,854,0
|
||||
20250408,125500,9866980,854,854,854,854,0
|
||||
20250408,125400,9866980,854,854,854,854,0
|
||||
20250408,125300,9866980,854,854,854,854,0
|
||||
20250408,125200,9866980,854,854,854,854,0
|
||||
20250408,125100,9866980,854,854,854,854,0
|
||||
20250408,125000,9866980,854,854,854,854,0
|
||||
20250408,124900,9866980,854,854,854,854,0
|
||||
20250408,124800,9866980,854,854,854,854,0
|
||||
20250408,124700,9866980,854,854,854,854,0
|
||||
20250408,124600,9866980,854,854,854,854,0
|
||||
20250408,124500,9866980,854,854,854,854,0
|
||||
20250408,124400,9866980,854,854,854,854,0
|
||||
20250408,124300,9866980,854,854,854,854,0
|
||||
20250408,124200,9866980,854,854,854,854,0
|
||||
20250408,124100,9866980,854,854,854,854,0
|
||||
20250408,124000,9866980,854,854,854,854,0
|
||||
20250408,123900,9866980,854,854,854,854,0
|
||||
20250408,123800,9866980,854,854,854,854,0
|
||||
20250408,123700,9866980,854,854,854,854,0
|
||||
20250408,123600,9866980,854,854,854,854,0
|
||||
20250408,123500,9866980,854,854,854,854,0
|
||||
20250408,123400,9866980,854,854,854,854,0
|
||||
20250408,123300,9866980,854,854,854,854,0
|
||||
20250408,123200,9866980,854,854,854,854,0
|
||||
20250408,123100,9866980,854,854,854,854,164
|
||||
20250408,123000,9726924,853,853,853,853,0
|
||||
20250408,122900,9726924,853,853,853,853,0
|
||||
20250408,122800,9726924,853,853,853,853,0
|
||||
20250408,122700,9726924,853,852,853,852,1275
|
||||
20250408,122600,8639826,852,852,852,852,0
|
||||
20250408,122500,8639826,852,852,852,852,0
|
||||
20250408,122400,8639826,852,852,852,852,0
|
||||
20250408,122300,8639826,852,852,852,852,0
|
||||
20250408,122200,8639826,852,852,852,852,0
|
||||
20250408,122100,8639826,852,852,852,852,3
|
||||
20250408,122000,8637270,852,852,852,852,0
|
||||
20250408,121900,8637270,852,852,852,852,0
|
||||
20250408,121800,8637270,852,852,852,852,0
|
||||
20250408,121700,8637270,852,852,852,852,0
|
||||
20250408,121600,8637270,852,852,852,852,0
|
||||
20250408,121500,8637270,852,852,852,852,0
|
||||
20250408,121400,8637270,852,852,852,852,20
|
||||
20250408,121300,8620230,852,852,852,852,0
|
||||
20250408,121200,8620230,852,852,852,852,0
|
||||
20250408,121100,8620230,852,852,852,852,0
|
||||
20250408,121000,8620230,852,852,852,852,0
|
||||
20250408,120900,8620230,852,852,852,852,0
|
||||
20250408,120800,8620230,852,852,852,852,1187
|
||||
20250408,120700,7608906,853,853,853,853,13
|
||||
20250408,120600,7597817,853,853,853,853,0
|
||||
20250408,120500,7597817,853,853,853,853,0
|
||||
20250408,120400,7597817,853,853,853,853,0
|
||||
20250408,120300,7597817,853,853,853,853,8
|
||||
20250408,120200,7590993,853,853,853,853,0
|
||||
20250408,120100,7590993,853,853,853,853,4
|
||||
20250408,120000,7587581,853,853,853,853,0
|
||||
20250408,115900,7587581,853,853,853,853,0
|
||||
20250408,115800,7587581,853,853,853,853,0
|
||||
20250408,115700,7587581,853,853,853,853,6
|
||||
20250408,115600,7582463,853,853,853,853,0
|
||||
20250408,115500,7582463,853,853,853,853,0
|
||||
20250408,115400,7582463,853,853,853,853,0
|
||||
20250408,115300,7582463,853,853,853,853,0
|
||||
20250408,115200,7582463,853,853,853,853,0
|
||||
20250408,115100,7582463,853,853,853,853,1
|
||||
20250408,115000,7581610,853,853,853,853,111
|
||||
20250408,114900,7486927,853,853,853,853,0
|
||||
20250408,114800,7486927,853,853,853,853,0
|
||||
20250408,114700,7486927,853,853,853,853,0
|
||||
20250408,114600,7486927,853,853,853,853,3
|
||||
20250408,114500,7484368,853,853,853,853,0
|
||||
20250408,114400,7484368,853,853,853,853,0
|
||||
20250408,114300,7484368,853,853,853,853,0
|
||||
20250408,114200,7484368,853,853,853,853,0
|
||||
20250408,114100,7484368,853,853,853,853,1
|
||||
20250408,114000,7483515,853,853,853,853,0
|
||||
20250408,113900,7483515,853,853,853,853,0
|
||||
20250408,113800,7483515,853,853,853,853,0
|
||||
20250408,113700,7483515,853,853,853,853,3
|
||||
20250408,113600,7480956,853,853,853,853,1
|
||||
20250408,113500,7480103,853,853,853,853,0
|
||||
20250408,113400,7480103,853,853,853,853,0
|
||||
20250408,113300,7480103,853,853,853,853,0
|
||||
20250408,113200,7480103,853,853,853,853,0
|
||||
20250408,113100,7480103,853,853,853,853,5
|
||||
20250408,113000,7475838,853,853,853,853,228
|
||||
20250408,112900,7281354,851,851,851,851,0
|
||||
20250408,112800,7281354,851,851,851,851,0
|
||||
20250408,112700,7281354,851,851,851,851,0
|
||||
20250408,112600,7281354,851,851,851,851,0
|
||||
20250408,112500,7281354,851,851,851,851,0
|
||||
20250408,112400,7281354,851,851,851,851,0
|
||||
20250408,112300,7281354,851,851,851,851,0
|
||||
20250408,112200,7281354,851,851,851,851,0
|
||||
20250408,112100,7281354,851,851,851,851,0
|
||||
20250408,112000,7281354,851,851,851,851,0
|
||||
20250408,111900,7281354,851,851,851,851,0
|
||||
20250408,111800,7281354,851,851,851,851,0
|
||||
20250408,111700,7281354,851,851,851,851,0
|
||||
20250408,111600,7281354,851,851,851,851,0
|
||||
20250408,111500,7281354,851,851,851,851,0
|
||||
20250408,111400,7281354,851,851,851,851,0
|
||||
20250408,111300,7281354,851,851,851,851,0
|
||||
20250408,111200,7281354,851,851,851,851,0
|
||||
20250408,111100,7281354,851,851,851,851,374
|
||||
20250408,111000,6963080,851,850,851,850,802
|
||||
20250408,110900,6280583,850,850,850,850,0
|
||||
20250408,110800,6280583,850,850,850,850,0
|
||||
20250408,110700,6280583,850,850,850,850,0
|
||||
20250408,110600,6280583,850,850,850,850,0
|
||||
20250408,110500,6280583,850,850,850,850,0
|
||||
20250408,110400,6280583,850,850,850,850,0
|
||||
20250408,110300,6280583,850,850,850,850,0
|
||||
20250408,110200,6280583,850,850,850,850,0
|
||||
20250408,110100,6280583,850,850,850,850,0
|
||||
20250408,110000,6280583,850,850,850,850,0
|
||||
20250408,105900,6280583,850,850,850,850,0
|
||||
20250408,105800,6280583,850,850,850,850,9
|
||||
20250408,105700,6272933,850,850,850,850,2
|
||||
20250408,105600,6271233,851,851,851,851,0
|
||||
20250408,105500,6271233,851,851,851,851,1
|
||||
20250408,105400,6270382,849,849,849,849,1
|
||||
20250408,105300,6269533,845,845,845,845,49
|
||||
20250408,105200,6228128,845,845,845,845,0
|
||||
20250408,105100,6228128,845,845,845,845,50
|
||||
20250408,105000,6185878,845,845,845,845,0
|
||||
20250408,104900,6185878,845,845,845,845,0
|
||||
20250408,104800,6185878,845,845,845,845,0
|
||||
20250408,104700,6185878,845,845,845,845,0
|
||||
20250408,104600,6185878,845,845,845,845,0
|
||||
20250408,104500,6185878,845,845,845,845,0
|
||||
20250408,104400,6185878,845,845,845,845,0
|
||||
20250408,104300,6185878,845,845,845,845,0
|
||||
20250408,104200,6185878,845,845,845,845,1
|
||||
20250408,104100,6185033,841,841,841,841,0
|
||||
20250408,104000,6185033,841,841,841,841,0
|
||||
20250408,103900,6185033,841,841,841,841,0
|
||||
20250408,103800,6185033,841,841,841,841,1
|
||||
20250408,103700,6184192,841,841,841,841,0
|
||||
20250408,103600,6184192,841,841,841,841,0
|
||||
20250408,103500,6184192,841,842,842,841,50
|
||||
20250408,103400,6142139,841,841,841,841,0
|
||||
20250408,103300,6142139,841,841,841,841,100
|
||||
20250408,103200,6058039,840,840,840,840,0
|
||||
20250408,103100,6058039,840,845,845,840,170
|
||||
20250408,103000,5914654,851,851,851,851,0
|
||||
20250408,102900,5914654,851,851,851,851,0
|
||||
20250408,102800,5914654,851,851,851,851,0
|
||||
20250408,102700,5914654,851,851,851,851,0
|
||||
20250408,102600,5914654,851,851,851,851,0
|
||||
20250408,102500,5914654,851,851,851,851,0
|
||||
20250408,102400,5914654,851,851,851,851,0
|
||||
20250408,102300,5914654,851,851,851,851,19
|
||||
20250408,102200,5898485,851,851,851,851,0
|
||||
20250408,102100,5898485,851,851,851,851,36
|
||||
20250408,102000,5867849,849,849,849,849,0
|
||||
20250408,101900,5867849,849,849,849,849,0
|
||||
20250408,101800,5867849,849,849,849,849,0
|
||||
20250408,101700,5867849,849,849,849,849,0
|
||||
20250408,101600,5867849,849,849,849,849,0
|
||||
20250408,101500,5867849,849,849,849,849,0
|
||||
20250408,101400,5867849,849,849,849,849,0
|
||||
20250408,101300,5867849,849,849,849,849,0
|
||||
20250408,101200,5867849,849,849,849,849,0
|
||||
20250408,101100,5867849,849,849,849,849,0
|
||||
20250408,101000,5867849,849,849,849,849,0
|
||||
20250408,100900,5867849,849,849,849,849,0
|
||||
20250408,100800,5867849,849,849,849,849,0
|
||||
20250408,100700,5867849,849,849,849,849,0
|
||||
20250408,100600,5867849,849,849,849,849,0
|
||||
20250408,100500,5867849,849,849,849,849,0
|
||||
20250408,100400,5867849,849,849,849,849,0
|
||||
20250408,100300,5867849,849,849,849,849,0
|
||||
20250408,100200,5867849,849,849,849,849,0
|
||||
20250408,100100,5867849,849,849,849,849,0
|
||||
20250408,100000,5867849,849,846,849,845,344
|
||||
20250408,095900,5575984,847,847,847,847,5
|
||||
20250408,095800,5571749,847,847,847,847,0
|
||||
20250408,095700,5571749,847,849,849,847,82
|
||||
20250408,095600,5502203,849,849,849,849,0
|
||||
20250408,095500,5502203,849,849,849,849,0
|
||||
20250408,095400,5502203,849,849,849,849,0
|
||||
20250408,095300,5502203,849,849,849,849,0
|
||||
20250408,095200,5502203,849,849,849,849,0
|
||||
20250408,095100,5502203,849,852,852,849,626
|
||||
20250408,095000,4969988,859,859,859,859,0
|
||||
20250408,094900,4969988,859,859,859,859,1
|
||||
20250408,094800,4969129,852,852,852,852,0
|
||||
20250408,094700,4969129,852,852,852,852,0
|
||||
20250408,094600,4969129,852,852,852,852,0
|
||||
20250408,094500,4969129,852,859,859,851,1440
|
||||
20250408,094400,3735700,859,859,859,859,11
|
||||
20250408,094300,3726251,859,859,859,859,7
|
||||
20250408,094200,3720238,859,859,859,859,0
|
||||
20250408,094100,3720238,859,859,859,859,0
|
||||
20250408,094000,3720238,859,859,859,859,10
|
||||
20250408,093900,3711648,859,859,859,859,0
|
||||
20250408,093800,3711648,859,859,859,859,0
|
||||
20250408,093700,3711648,859,859,859,859,0
|
||||
20250408,093600,3711648,859,859,859,859,0
|
||||
20250408,093500,3711648,859,859,859,859,0
|
||||
20250408,093400,3711648,859,856,859,856,36
|
||||
20250408,093300,3680775,856,856,856,856,4
|
||||
20250408,093200,3677351,856,856,856,856,0
|
||||
20250408,093100,3677351,856,856,856,856,0
|
||||
20250408,093000,3677351,856,856,856,856,0
|
||||
20250408,092900,3677351,856,856,856,856,0
|
||||
20250408,092800,3677351,856,856,856,856,0
|
||||
20250408,092700,3677351,856,856,856,856,0
|
||||
20250408,092600,3677351,856,856,856,856,0
|
||||
20250408,092500,3677351,856,856,856,856,1
|
||||
20250408,092400,3676495,849,850,850,849,1050
|
||||
20250408,092300,2784595,855,855,855,855,0
|
||||
20250408,092200,2784595,855,855,855,855,1
|
||||
20250408,092100,2783740,853,851,853,851,2
|
||||
20250408,092000,2782036,845,845,845,845,0
|
||||
20250408,091900,2782036,845,845,845,845,0
|
||||
20250408,091800,2782036,845,845,845,845,0
|
||||
20250408,091700,2782036,845,845,845,845,0
|
||||
20250408,091600,2782036,845,845,845,845,0
|
||||
20250408,091500,2782036,845,845,845,845,427
|
||||
20250408,091400,2421221,858,858,858,858,1
|
||||
20250408,091300,2420363,858,858,858,858,0
|
||||
20250408,091200,2420363,858,858,858,858,2
|
||||
20250408,091100,2418647,859,859,859,859,0
|
||||
20250408,091000,2418647,859,859,859,859,0
|
||||
20250408,090900,2418647,859,859,859,859,0
|
||||
20250408,090800,2418647,859,859,859,859,0
|
||||
20250408,090700,2418647,859,859,859,859,0
|
||||
20250408,090600,2418647,859,859,859,859,0
|
||||
20250408,090500,2418647,859,859,859,859,0
|
||||
20250408,090400,2418647,859,859,859,859,0
|
||||
20250408,090300,2418647,859,859,859,835,1351
|
||||
20250408,090200,1288916,860,860,860,860,0
|
||||
20250408,090100,1288916,860,860,860,860,0
|
||||
20250408,090000,1288916,860,861,861,860,1497
|
||||
|
Reference in New Issue
Block a user