ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
094970/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,194700,228641010,2140,2140,2140,2140,1194
20250408,194600,228641010,2140,2140,2140,2140,0
20250408,194500,228641010,2140,2140,2140,2140,0
20250408,194400,228641010,2140,2140,2140,2140,0
20250408,194300,228641010,2140,2140,2140,2140,0
20250408,194200,228641010,2140,2140,2140,2140,0
20250408,194100,228641010,2140,2140,2140,2140,0
20250408,194000,228641010,2140,2140,2140,2140,0
20250408,193900,228641010,2140,2140,2140,2140,0
20250408,193800,228641010,2140,2140,2140,2140,0
20250408,193700,228641010,2140,2140,2140,2140,0
20250408,193600,228641010,2140,2140,2140,2140,0
20250408,193500,228641010,2140,2140,2140,2140,0
20250408,193400,228641010,2140,2140,2140,2140,0
20250408,193300,228641010,2140,2140,2140,2140,0
20250408,193200,228641010,2140,2140,2140,2140,0
20250408,193100,228641010,2140,2140,2140,2140,0
20250408,193000,228641010,2140,2140,2140,2140,0
20250408,192900,228641010,2140,2140,2140,2140,0
20250408,192800,228641010,2140,2140,2140,2140,0
20250408,192700,228641010,2140,2140,2140,2140,0
20250408,192600,228641010,2140,2140,2140,2140,0
20250408,192500,228641010,2140,2140,2140,2140,0
20250408,192400,228641010,2140,2140,2140,2140,0
20250408,192300,228641010,2140,2140,2140,2140,0
20250408,192200,228641010,2140,2140,2140,2140,0
20250408,192100,228641010,2140,2140,2140,2140,0
20250408,192000,228641010,2140,2140,2140,2140,0
20250408,191900,228641010,2140,2140,2140,2140,0
20250408,191800,228641010,2140,2140,2140,2140,0
20250408,191700,228641010,2140,2140,2140,2140,1194
20250408,191600,228641010,2140,2140,2140,2140,0
20250408,191500,228641010,2140,2140,2140,2140,0
20250408,191400,228641010,2140,2140,2140,2140,0
20250408,191300,228641010,2140,2140,2140,2140,0
20250408,191200,228641010,2140,2140,2140,2140,0
20250408,191100,228641010,2140,2140,2140,2140,0
20250408,191000,228641010,2140,2140,2140,2140,0
20250408,190900,228641010,2140,2140,2140,2140,0
20250408,190800,228641010,2140,2140,2140,2140,0
20250408,190700,228641010,2140,2140,2140,2140,0
20250408,190600,228641010,2140,2140,2140,2140,0
20250408,190500,228641010,2140,2140,2140,2140,0
20250408,190400,228641010,2140,2140,2140,2140,0
20250408,190300,228641010,2140,2140,2140,2140,0
20250408,190200,228641010,2140,2140,2140,2140,0
20250408,190100,228641010,2140,2140,2140,2140,0
20250408,190000,228641010,2140,2140,2140,2140,0
20250408,185900,228641010,2140,2140,2140,2140,0
20250408,185800,228641010,2140,2140,2140,2140,0
20250408,185700,228641010,2140,2140,2140,2140,0
20250408,185600,228641010,2140,2140,2140,2140,0
20250408,185500,228641010,2140,2140,2140,2140,0
20250408,185400,228641010,2140,2140,2140,2140,0
20250408,185300,228641010,2140,2140,2140,2140,0
20250408,185200,228641010,2140,2140,2140,2140,0
20250408,185100,228641010,2140,2140,2140,2140,0
20250408,185000,228641010,2140,2140,2140,2140,0
20250408,184900,228641010,2140,2140,2140,2140,0
20250408,184800,228641010,2140,2140,2140,2140,0
20250408,184700,228641010,2140,2140,2140,2140,1194
20250408,184600,228641010,2140,2140,2140,2140,0
20250408,184500,228641010,2140,2140,2140,2140,0
20250408,184400,228641010,2140,2140,2140,2140,0
20250408,184300,228641010,2140,2140,2140,2140,0
20250408,184200,228641010,2140,2140,2140,2140,0
20250408,184100,228641010,2140,2140,2140,2140,0
20250408,184000,228641010,2140,2140,2140,2140,0
20250408,183900,228641010,2140,2140,2140,2140,0
20250408,183800,228641010,2140,2140,2140,2140,0
20250408,183700,228641010,2140,2140,2140,2140,0
20250408,183600,228641010,2140,2140,2140,2140,0
20250408,183500,228641010,2140,2140,2140,2140,0
20250408,183400,228641010,2140,2140,2140,2140,0
20250408,183300,228641010,2140,2140,2140,2140,0
20250408,183200,228641010,2140,2140,2140,2140,0
20250408,183100,228641010,2140,2140,2140,2140,0
20250408,183000,228641010,2140,2140,2140,2140,0
20250408,182900,228641010,2140,2140,2140,2140,0
20250408,182800,228641010,2140,2140,2140,2140,0
20250408,182700,228641010,2140,2140,2140,2140,0
20250408,182600,228641010,2140,2140,2140,2140,0
20250408,182500,228641010,2140,2140,2140,2140,0
20250408,182400,228641010,2140,2140,2140,2140,0
20250408,182300,228641010,2140,2140,2140,2140,0
20250408,182200,228641010,2140,2140,2140,2140,0
20250408,182100,228641010,2140,2140,2140,2140,0
20250408,182000,228641010,2140,2140,2140,2140,0
20250408,181900,228641010,2140,2140,2140,2140,0
20250408,181800,228641010,2140,2140,2140,2140,0
20250408,181700,228641010,2140,2140,2140,2140,1194
20250408,181600,228641010,2140,2140,2140,2140,0
20250408,181500,228641010,2140,2140,2140,2140,0
20250408,181400,228641010,2140,2140,2140,2140,0
20250408,181300,228641010,2140,2140,2140,2140,0
20250408,181200,228641010,2140,2140,2140,2140,0
20250408,181100,228641010,2140,2140,2140,2140,0
20250408,181000,228641010,2140,2140,2140,2140,0
20250408,180900,228641010,2140,2140,2140,2140,0
20250408,180800,228641010,2140,2140,2140,2140,0
20250408,180700,228641010,2140,2140,2140,2140,0
20250408,180600,228641010,2140,2140,2140,2140,0
20250408,180500,228641010,2140,2140,2140,2140,0
20250408,180400,228641010,2140,2140,2140,2140,0
20250408,180300,228641010,2140,2140,2140,2140,0
20250408,180200,228641010,2140,2140,2140,2140,0
20250408,180100,228641010,2140,2140,2140,2140,0
20250408,180000,228641010,2140,2140,2140,2140,0
20250408,175900,228641010,2140,2140,2140,2140,0
20250408,175800,228641010,2140,2140,2140,2140,0
20250408,175700,228641010,2140,2140,2140,2140,0
20250408,175600,228641010,2140,2140,2140,2140,0
20250408,175500,228641010,2140,2140,2140,2140,0
20250408,175400,228641010,2140,2140,2140,2140,0
20250408,175300,228641010,2140,2140,2140,2140,0
20250408,175200,228641010,2140,2140,2140,2140,0
20250408,175100,228641010,2140,2140,2140,2140,0
20250408,175000,228641010,2140,2140,2140,2140,0
20250408,174900,228641010,2140,2140,2140,2140,0
20250408,174800,228641010,2140,2140,2140,2140,0
20250408,174700,228641010,2140,2140,2140,2140,1194
20250408,174600,228641010,2140,2140,2140,2140,0
20250408,174500,228641010,2140,2140,2140,2140,0
20250408,174400,228641010,2140,2140,2140,2140,0
20250408,174300,228641010,2140,2140,2140,2140,0
20250408,174200,228641010,2140,2140,2140,2140,0
20250408,174100,228641010,2140,2140,2140,2140,0
20250408,174000,228641010,2140,2140,2140,2140,0
20250408,173900,228641010,2140,2140,2140,2140,0
20250408,173800,228641010,2140,2140,2140,2140,0
20250408,173700,228641010,2140,2140,2140,2140,0
20250408,173600,228641010,2140,2140,2140,2140,0
20250408,173500,228641010,2140,2140,2140,2140,0
20250408,173400,228641010,2140,2140,2140,2140,0
20250408,173300,228641010,2140,2140,2140,2140,0
20250408,173200,228641010,2140,2140,2140,2140,0
20250408,173100,228641010,2140,2140,2140,2140,0
20250408,173000,228641010,2140,2140,2140,2140,0
20250408,172900,228641010,2140,2140,2140,2140,0
20250408,172800,228641010,2140,2140,2140,2140,0
20250408,172700,228641010,2140,2140,2140,2140,0
20250408,172600,228641010,2140,2140,2140,2140,0
20250408,172500,228641010,2140,2140,2140,2140,0
20250408,172400,228641010,2140,2140,2140,2140,0
20250408,172300,228641010,2140,2140,2140,2140,0
20250408,172200,228641010,2140,2140,2140,2140,0
20250408,172100,228641010,2140,2140,2140,2140,0
20250408,172000,228641010,2140,2140,2140,2140,0
20250408,171900,228641010,2140,2140,2140,2140,0
20250408,171800,228641010,2140,2140,2140,2140,0
20250408,171700,228641010,2140,2140,2140,2140,1194
20250408,171600,228641010,2140,2140,2140,2140,0
20250408,171500,228641010,2140,2140,2140,2140,0
20250408,171400,228641010,2140,2140,2140,2140,0
20250408,171300,228641010,2140,2140,2140,2140,0
20250408,171200,228641010,2140,2140,2140,2140,0
20250408,171100,228641010,2140,2140,2140,2140,0
20250408,171000,228641010,2140,2140,2140,2140,0
20250408,170900,228641010,2140,2140,2140,2140,0
20250408,170800,228641010,2140,2140,2140,2140,0
20250408,170700,228641010,2140,2140,2140,2140,0
20250408,170600,228641010,2140,2140,2140,2140,0
20250408,170500,228641010,2140,2140,2140,2140,0
20250408,170400,228641010,2140,2140,2140,2140,0
20250408,170300,228641010,2140,2140,2140,2140,0
20250408,170200,228641010,2140,2140,2140,2140,0
20250408,170100,228641010,2140,2140,2140,2140,0
20250408,170000,228641010,2140,2140,2140,2140,0
20250408,165900,228641010,2140,2140,2140,2140,0
20250408,165800,228641010,2140,2140,2140,2140,0
20250408,165700,228641010,2140,2140,2140,2140,0
20250408,165600,228641010,2140,2140,2140,2140,0
20250408,165500,228641010,2140,2140,2140,2140,0
20250408,165400,228641010,2140,2140,2140,2140,0
20250408,165300,228641010,2140,2140,2140,2140,0
20250408,165200,228641010,2140,2140,2140,2140,0
20250408,165100,228641010,2140,2140,2140,2140,0
20250408,165000,228641010,2140,2140,2140,2140,0
20250408,164900,228641010,2140,2140,2140,2140,0
20250408,164800,228641010,2140,2140,2140,2140,0
20250408,164700,228641010,2140,2140,2140,2140,1194
20250408,164600,228641010,2140,2140,2140,2140,0
20250408,164500,228641010,2140,2140,2140,2140,0
20250408,164400,228641010,2140,2140,2140,2140,0
20250408,164300,228641010,2140,2140,2140,2140,0
20250408,164200,228641010,2140,2140,2140,2140,0
20250408,164100,228641010,2140,2140,2140,2140,0
20250408,164000,228641010,2140,2140,2140,2140,0
20250408,163900,228641010,2140,2140,2140,2140,0
20250408,163800,228641010,2140,2140,2140,2140,0
20250408,163700,228641010,2140,2140,2140,2140,0
20250408,163600,228641010,2140,2140,2140,2140,0
20250408,163500,228641010,2140,2140,2140,2140,0
20250408,163400,228641010,2140,2140,2140,2140,0
20250408,163300,228641010,2140,2140,2140,2140,0
20250408,163200,228641010,2140,2140,2140,2140,0
20250408,163100,228641010,2140,2140,2140,2140,0
20250408,163000,228641010,2140,2140,2140,2140,0
20250408,162900,228641010,2140,2140,2140,2140,0
20250408,162800,228641010,2140,2140,2140,2140,0
20250408,162700,228641010,2140,2140,2140,2140,0
20250408,162600,228641010,2140,2140,2140,2140,0
20250408,162500,228641010,2140,2140,2140,2140,0
20250408,162400,228641010,2140,2140,2140,2140,0
20250408,162300,228641010,2140,2140,2140,2140,0
20250408,162200,228641010,2140,2140,2140,2140,0
20250408,162100,228641010,2140,2140,2140,2140,0
20250408,162000,228641010,2140,2140,2140,2140,0
20250408,161900,228641010,2140,2140,2140,2140,0
20250408,161800,228641010,2140,2140,2140,2140,0
20250408,161700,228641010,2140,2140,2140,2140,1194
20250408,161600,228641010,2140,2140,2140,2140,0
20250408,161500,228641010,2140,2140,2140,2140,0
20250408,161400,228641010,2140,2140,2140,2140,0
20250408,161300,228641010,2140,2140,2140,2140,0
20250408,161200,228641010,2140,2140,2140,2140,0
20250408,161100,228641010,2140,2140,2140,2140,0
20250408,161000,228641010,2140,2140,2140,2140,0
20250408,160900,228641010,2140,2140,2140,2140,0
20250408,160800,228641010,2140,2140,2140,2140,0
20250408,160700,228641010,2140,2140,2140,2140,0
20250408,160600,228641010,2140,2140,2140,2140,0
20250408,160500,228641010,2140,2140,2140,2140,0
20250408,160400,228641010,2140,2140,2140,2140,0
20250408,160300,228641010,2140,2140,2140,2140,0
20250408,160200,228641010,2140,2140,2140,2140,0
20250408,160100,228641010,2140,2140,2140,2140,0
20250408,160000,228641010,2140,2140,2140,2140,0
20250408,155900,228641010,2140,2140,2140,2140,0
20250408,155800,228641010,2140,2140,2140,2140,0
20250408,155700,228641010,2140,2140,2140,2140,0
20250408,155600,228641010,2140,2140,2140,2140,0
20250408,155500,228641010,2140,2140,2140,2140,0
20250408,155400,228641010,2140,2140,2140,2140,0
20250408,155300,228641010,2140,2140,2140,2140,0
20250408,155200,228641010,2140,2140,2140,2140,0
20250408,155100,228641010,2140,2140,2140,2140,0
20250408,155000,228641010,2140,2140,2140,2140,0
20250408,154900,228641010,2140,2140,2140,2140,0
20250408,154800,228641010,2140,2140,2140,2140,0
20250408,154700,228641010,2140,2140,2140,2140,1194
20250408,154600,228641010,2140,2140,2140,2140,0
20250408,154500,228641010,2140,2140,2140,2140,0
20250408,154400,228641010,2140,2140,2140,2140,0
20250408,154300,228641010,2140,2140,2140,2140,0
20250408,154200,228641010,2140,2140,2140,2140,0
20250408,154100,228641010,2140,2140,2140,2140,0
20250408,154000,228641010,2140,2140,2140,2140,0
20250408,153900,228641010,2140,2140,2140,2140,0
20250408,153800,228641010,2140,2140,2140,2140,0
20250408,153700,228641010,2140,2140,2140,2140,0
20250408,153600,228641010,2140,2140,2140,2140,0
20250408,153500,228641010,2140,2140,2140,2140,0
20250408,153400,228641010,2140,2140,2140,2140,0
20250408,153300,228641010,2140,2140,2140,2140,0
20250408,153200,228641010,2140,2140,2140,2140,0
20250408,153100,228641010,2140,2140,2140,2140,0
20250408,153000,228641010,2140,2140,2140,2140,1194
20250408,152900,226085850,2135,2135,2135,2135,0
20250408,152800,226085850,2135,2135,2135,2135,0
20250408,152700,226085850,2135,2135,2135,2135,0
20250408,152600,226085850,2135,2135,2135,2135,0
20250408,152500,226085850,2135,2135,2135,2135,0
20250408,152400,226085850,2135,2135,2135,2135,0
20250408,152300,226085850,2135,2135,2135,2135,0
20250408,152200,226085850,2135,2135,2135,2135,0
20250408,152100,226085850,2135,2135,2135,2135,0
20250408,152000,226085850,2135,2135,2135,2135,0
20250408,151900,226085850,2135,2135,2135,2135,0
20250408,151800,226085850,2135,2135,2135,2135,1
20250408,151700,226083715,2130,2130,2130,2130,0
20250408,151600,226083715,2130,2130,2130,2130,2549
20250408,151500,220654345,2130,2130,2130,2130,0
20250408,151400,220654345,2130,2130,2130,2130,0
20250408,151300,220654345,2130,2130,2130,2130,2
20250408,151200,220650085,2140,2135,2145,2125,3002
20250408,151100,214224305,2135,2135,2135,2135,0
20250408,151000,214224305,2135,2125,2135,2125,2
20250408,150900,214220045,2135,2130,2135,2130,800
20250408,150800,212513485,2130,2130,2130,2130,1
20250408,150700,212511355,2130,2130,2130,2130,0
20250408,150600,212511355,2130,2130,2130,2130,1000
20250408,150500,210381355,2115,2125,2125,2115,897
20250408,150400,208476230,2120,2115,2120,2115,401
20250408,150300,207626365,2115,2115,2115,2115,100
20250408,150200,207414865,2125,2125,2125,2125,85
20250408,150100,207234240,2125,2125,2125,2125,2242
20250408,150000,202469990,2125,2125,2125,2125,0
20250408,145900,202469990,2125,2125,2125,2125,0
20250408,145800,202469990,2125,2125,2125,2125,796
20250408,145700,200778490,2120,2120,2120,2117,1141
20250408,145600,198359660,2130,2130,2130,2130,0
20250408,145500,198359660,2130,2130,2130,2130,0
20250408,145400,198359660,2130,2130,2130,2130,0
20250408,145300,198359660,2130,2130,2130,2130,0
20250408,145200,198359660,2130,2130,2130,2130,0
20250408,145100,198359660,2130,2130,2130,2130,5
20250408,145000,198349010,2120,2120,2120,2120,0
20250408,144900,198349010,2120,2120,2120,2120,0
20250408,144800,198349010,2120,2120,2120,2120,1100
20250408,144700,196017010,2130,2130,2130,2130,5
20250408,144600,196006360,2120,2120,2120,2120,0
20250408,144500,196006360,2120,2120,2120,2120,0
20250408,144400,196006360,2120,2120,2120,2120,0
20250408,144300,196006360,2120,2120,2120,2120,0
20250408,144200,196006360,2120,2120,2120,2120,0
20250408,144100,196006360,2120,2120,2120,2120,0
20250408,144000,196006360,2120,2120,2120,2120,0
20250408,143900,196006360,2120,2120,2120,2120,400
20250408,143800,195158360,2120,2120,2120,2120,871
20250408,143700,193311840,2120,2120,2120,2120,500
20250408,143600,192251840,2130,2130,2130,2130,1
20250408,143500,192249710,2130,2130,2130,2130,25
20250408,143400,192196460,2120,2120,2120,2120,0
20250408,143300,192196460,2120,2120,2120,2120,0
20250408,143200,192196460,2120,2120,2120,2120,1
20250408,143100,192194340,2130,2125,2130,2125,2
20250408,143000,192190085,2130,2125,2130,2125,2
20250408,142900,192185830,2120,2120,2120,2120,0
20250408,142800,192185830,2120,2120,2120,2120,0
20250408,142700,192185830,2120,2120,2120,2120,0
20250408,142600,192185830,2120,2120,2120,2120,0
20250408,142500,192185830,2120,2120,2130,2120,130
20250408,142400,191909305,2110,2110,2110,2110,0
20250408,142300,191909305,2110,2110,2110,2110,0
20250408,142200,191909305,2110,2110,2110,2110,0
20250408,142100,191909305,2110,2120,2120,2110,4
20250408,142000,191900835,2120,2120,2120,2120,0
20250408,141900,191900835,2120,2120,2120,2120,0
20250408,141800,191900835,2120,2120,2120,2120,0
20250408,141700,191900835,2120,2120,2120,2120,1
20250408,141600,191898715,2120,2125,2125,2100,11760
20250408,141500,167068110,2130,2130,2130,2130,0
20250408,141400,167068110,2130,2130,2130,2130,0
20250408,141300,167068110,2130,2130,2130,2130,0
20250408,141200,167068110,2130,2130,2130,2130,77
20250408,141100,166904100,2130,2130,2130,2130,0
20250408,141000,166904100,2130,2130,2130,2130,0
20250408,140900,166904100,2130,2130,2130,2130,0
20250408,140800,166904100,2130,2130,2130,2130,0
20250408,140700,166904100,2130,2130,2130,2130,0
20250408,140600,166904100,2130,2130,2130,2130,0
20250408,140500,166904100,2130,2130,2130,2130,0
20250408,140400,166904100,2130,2130,2130,2130,1
20250408,140300,166901970,2120,2120,2120,2120,0
20250408,140200,166901970,2120,2120,2120,2120,454
20250408,140100,165939490,2130,2130,2130,2130,0
20250408,140000,165939490,2130,2130,2130,2130,59
20250408,135900,165813820,2125,2125,2125,2125,0
20250408,135800,165813820,2125,2125,2125,2125,0
20250408,135700,165813820,2125,2125,2125,2125,0
20250408,135600,165813820,2125,2125,2125,2125,0
20250408,135500,165813820,2125,2125,2125,2125,0
20250408,135400,165813820,2125,2125,2125,2125,0
20250408,135300,165813820,2125,2125,2125,2125,0
20250408,135200,165813820,2125,2125,2125,2125,529
20250408,135100,164689695,2125,2125,2125,2125,0
20250408,135000,164689695,2125,2125,2125,2125,0
20250408,134900,164689695,2125,2125,2125,2125,0
20250408,134800,164689695,2125,2125,2125,2125,0
20250408,134700,164689695,2125,2125,2125,2125,0
20250408,134600,164689695,2125,2125,2125,2125,0
20250408,134500,164689695,2125,2125,2125,2125,0
20250408,134400,164689695,2125,2125,2125,2125,0
20250408,134300,164689695,2125,2125,2125,2125,0
20250408,134200,164689695,2125,2125,2125,2125,0
20250408,134100,164689695,2125,2125,2125,2125,681
20250408,134000,163242570,2120,2130,2130,2115,7104
20250408,133900,148156250,2135,2135,2135,2135,0
20250408,133800,148156250,2135,2135,2135,2135,0
20250408,133700,148156250,2135,2135,2135,2135,0
20250408,133600,148156250,2135,2135,2135,2135,1014
20250408,133500,145991360,2140,2145,2145,2140,52
20250408,133400,145879830,2145,2145,2145,2145,0
20250408,133300,145879830,2145,2145,2145,2145,0
20250408,133200,145879830,2145,2145,2145,2145,0
20250408,133100,145879830,2145,2145,2145,2145,0
20250408,133000,145879830,2145,2145,2145,2145,0
20250408,132900,145879830,2145,2145,2145,2145,0
20250408,132800,145879830,2145,2145,2145,2145,0
20250408,132700,145879830,2145,2145,2145,2145,0
20250408,132600,145879830,2145,2135,2145,2135,60
20250408,132500,145751425,2140,2140,2140,2140,0
20250408,132400,145751425,2140,2140,2140,2140,38
20250408,132300,145670105,2140,2140,2140,2140,80
20250408,132200,145498905,2140,2140,2140,2140,0
20250408,132100,145498905,2140,2140,2140,2140,0
20250408,132000,145498905,2140,2140,2140,2140,0
20250408,131900,145498905,2140,2140,2140,2140,0
20250408,131800,145498905,2140,2140,2140,2140,0
20250408,131700,145498905,2140,2140,2140,2140,0
20250408,131600,145498905,2140,2140,2140,2140,0
20250408,131500,145498905,2140,2140,2140,2140,0
20250408,131400,145498905,2140,2140,2140,2140,100
20250408,131300,145284905,2140,2140,2140,2140,0
20250408,131200,145284905,2140,2140,2140,2140,0
20250408,131100,145284905,2140,2140,2140,2140,0
20250408,131000,145284905,2140,2140,2140,2140,0
20250408,130900,145284905,2140,2140,2140,2140,0
20250408,130800,145284905,2140,2140,2140,2140,0
20250408,130700,145284905,2140,2140,2140,2140,47
20250408,130600,145184325,2145,2145,2145,2145,0
20250408,130500,145184325,2145,2145,2145,2145,48
20250408,130400,145081365,2140,2140,2140,2140,0
20250408,130300,145081365,2140,2140,2140,2140,0
20250408,130200,145081365,2140,2140,2140,2140,0
20250408,130100,145081365,2140,2140,2140,2140,921
20250408,130000,143110425,2140,2140,2140,2140,129
20250408,125900,142834365,2145,2145,2145,2145,0
20250408,125800,142834365,2145,2145,2145,2145,0
20250408,125700,142834365,2145,2145,2145,2145,0
20250408,125600,142834365,2145,2145,2145,2145,0
20250408,125500,142834365,2145,2145,2145,2145,0
20250408,125400,142834365,2145,2145,2145,2145,0
20250408,125300,142834365,2145,2145,2145,2145,4
20250408,125200,142825785,2145,2145,2145,2145,0
20250408,125100,142825785,2145,2145,2145,2145,0
20250408,125000,142825785,2145,2145,2145,2145,0
20250408,124900,142825785,2145,2145,2145,2145,0
20250408,124800,142825785,2145,2145,2145,2145,0
20250408,124700,142825785,2145,2145,2145,2145,0
20250408,124600,142825785,2145,2140,2145,2140,448
20250408,124500,141865565,2140,2140,2140,2140,0
20250408,124400,141865565,2140,2140,2140,2140,917
20250408,124300,139903185,2140,2140,2140,2140,0
20250408,124200,139903185,2140,2145,2145,2140,991
20250408,124100,137781305,2150,2150,2150,2150,70
20250408,124000,137630805,2150,2150,2150,2150,0
20250408,123900,137630805,2150,2150,2150,2150,830
20250408,123800,135846305,2150,2150,2150,2150,2170
20250408,123700,131180805,2145,2145,2145,2145,699
20250408,123600,129681450,2145,2145,2145,2145,0
20250408,123500,129681450,2145,2145,2145,2145,0
20250408,123400,129681450,2145,2145,2145,2145,386
20250408,123300,128853480,2145,2145,2145,2145,187
20250408,123200,128452365,2150,2150,2150,2150,0
20250408,123100,128452365,2150,2150,2150,2150,0
20250408,123000,128452365,2150,2150,2150,2150,0
20250408,122900,128452365,2150,2150,2150,2150,0
20250408,122800,128452365,2150,2150,2150,2150,87
20250408,122700,128265315,2150,2150,2150,2150,37
20250408,122600,128185765,2145,2145,2145,2145,0
20250408,122500,128185765,2145,2145,2145,2145,0
20250408,122400,128185765,2145,2145,2145,2145,0
20250408,122300,128185765,2145,2145,2145,2145,0
20250408,122200,128185765,2145,2145,2145,2145,371
20250408,122100,127389970,2145,2145,2145,2145,0
20250408,122000,127389970,2145,2145,2145,2145,0
20250408,121900,127389970,2145,2145,2145,2145,0
20250408,121800,127389970,2145,2145,2145,2145,0
20250408,121700,127389970,2145,2150,2150,2145,12
20250408,121600,127364175,2150,2150,2150,2150,7
20250408,121500,127349125,2145,2150,2150,2145,4
20250408,121400,127340530,2145,2150,2150,2145,263
20250408,121300,126775205,2150,2150,2150,2150,2
20250408,121200,126770905,2145,2145,2145,2145,0
20250408,121100,126770905,2145,2145,2145,2145,1
20250408,121000,126768760,2150,2150,2150,2150,0
20250408,120900,126768760,2150,2150,2150,2150,0
20250408,120800,126768760,2150,2150,2150,2150,0
20250408,120700,126768760,2150,2150,2150,2150,0
20250408,120600,126768760,2150,2150,2150,2150,3
20250408,120500,126762310,2145,2145,2145,2145,0
20250408,120400,126762310,2145,2145,2145,2145,12
20250408,120300,126736570,2140,2140,2140,2140,0
20250408,120200,126736570,2140,2140,2140,2140,0
20250408,120100,126736570,2140,2140,2140,2140,0
20250408,120000,126736570,2140,2140,2140,2140,1
20250408,115900,126734430,2145,2145,2145,2145,0
20250408,115800,126734430,2145,2145,2145,2145,451
20250408,115700,125767035,2150,2150,2150,2150,0
20250408,115600,125767035,2150,2150,2150,2150,0
20250408,115500,125767035,2150,2150,2150,2150,0
20250408,115400,125767035,2150,2150,2150,2150,0
20250408,115300,125767035,2150,2150,2150,2150,0
20250408,115200,125767035,2150,2150,2150,2150,0
20250408,115100,125767035,2150,2150,2150,2150,0
20250408,115000,125767035,2150,2150,2150,2150,0
20250408,114900,125767035,2150,2150,2150,2150,0
20250408,114800,125767035,2150,2150,2150,2150,0
20250408,114700,125767035,2150,2150,2150,2150,0
20250408,114600,125767035,2150,2150,2150,2150,0
20250408,114500,125767035,2150,2150,2150,2150,0
20250408,114400,125767035,2150,2150,2150,2150,0
20250408,114300,125767035,2150,2150,2150,2150,0
20250408,114200,125767035,2150,2150,2150,2150,6
20250408,114100,125754135,2145,2145,2145,2145,1
20250408,114000,125751990,2160,2160,2160,2160,0
20250408,113900,125751990,2160,2160,2160,2160,0
20250408,113800,125751990,2160,2160,2160,2160,10
20250408,113700,125730390,2145,2145,2145,2145,126
20250408,113600,125460120,2150,2150,2150,2150,245
20250408,113500,124933370,2150,2160,2160,2150,5
20250408,113400,124922580,2165,2165,2165,2165,0
20250408,113300,124922580,2165,2165,2165,2165,0
20250408,113200,124922580,2165,2165,2165,2165,0
20250408,113100,124922580,2165,2165,2165,2165,0
20250408,113000,124922580,2165,2165,2165,2165,0
20250408,112900,124922580,2165,2155,2165,2150,2270
20250408,112800,120035060,2165,2165,2165,2165,0
20250408,112700,120035060,2165,2165,2165,2165,0
20250408,112600,120035060,2165,2165,2165,2165,0
20250408,112500,120035060,2165,2165,2165,2165,0
20250408,112400,120035060,2165,2165,2165,2165,0
20250408,112300,120035060,2165,2165,2165,2165,0
20250408,112200,120035060,2165,2160,2165,2160,1852
20250408,112100,116026140,2155,2155,2155,2155,0
20250408,112000,116026140,2155,2155,2155,2155,0
20250408,111900,116026140,2155,2155,2155,2155,0
20250408,111800,116026140,2155,2165,2165,2155,2
20250408,111700,116021820,2165,2165,2165,2165,0
20250408,111600,116021820,2165,2165,2165,2165,0
20250408,111500,116021820,2165,2165,2165,2165,0
20250408,111400,116021820,2165,2165,2165,2165,0
20250408,111300,116021820,2165,2165,2165,2165,0
20250408,111200,116021820,2165,2165,2165,2165,0
20250408,111100,116021820,2165,2165,2165,2165,0
20250408,111000,116021820,2165,2165,2165,2165,141
20250408,110900,115716555,2170,2170,2170,2170,0
20250408,110800,115716555,2170,2170,2170,2170,0
20250408,110700,115716555,2170,2170,2170,2170,0
20250408,110600,115716555,2170,2170,2170,2170,0
20250408,110500,115716555,2170,2170,2170,2170,0
20250408,110400,115716555,2170,2170,2170,2170,0
20250408,110300,115716555,2170,2170,2170,2170,0
20250408,110200,115716555,2170,2170,2170,2170,0
20250408,110100,115716555,2170,2170,2170,2170,0
20250408,110000,115716555,2170,2170,2170,2170,0
20250408,105900,115716555,2170,2170,2170,2170,0
20250408,105800,115716555,2170,2170,2170,2170,0
20250408,105700,115716555,2170,2170,2170,2170,100
20250408,105600,115499555,2170,2160,2170,2160,5149
20250408,105500,104360660,2160,2160,2160,2160,0
20250408,105400,104360660,2160,2160,2160,2160,0
20250408,105300,104360660,2160,2160,2160,2160,0
20250408,105200,104360660,2160,2160,2160,2160,0
20250408,105100,104360660,2160,2160,2160,2160,0
20250408,105000,104360660,2160,2160,2160,2160,36
20250408,104900,104282900,2160,2160,2160,2160,0
20250408,104800,104282900,2160,2160,2160,2160,0
20250408,104700,104282900,2160,2160,2160,2160,0
20250408,104600,104282900,2160,2160,2160,2160,0
20250408,104500,104282900,2160,2160,2160,2160,0
20250408,104400,104282900,2160,2152,2160,2152,129
20250408,104300,104004340,2150,2150,2150,2150,0
20250408,104200,104004340,2150,2150,2150,2150,66
20250408,104100,103862440,2145,2145,2145,2145,1050
20250408,104000,101610190,2160,2160,2160,2160,0
20250408,103900,101610190,2160,2160,2160,2160,0
20250408,103800,101610190,2160,2160,2160,2160,1004
20250408,103700,99441550,2160,2160,2160,2160,500
20250408,103600,98361550,2160,2160,2160,2160,70
20250408,103500,98210350,2160,2160,2160,2160,0
20250408,103400,98210350,2160,2160,2160,2160,0
20250408,103300,98210350,2160,2160,2160,2160,0
20250408,103200,98210350,2160,2160,2160,2160,0
20250408,103100,98210350,2160,2160,2160,2160,0
20250408,103000,98210350,2160,2160,2160,2160,36
20250408,102900,98132590,2165,2165,2165,2165,4
20250408,102800,98123930,2165,2165,2165,2165,0
20250408,102700,98123930,2165,2165,2165,2165,0
20250408,102600,98123930,2165,2160,2165,2160,803
20250408,102500,96389435,2160,2160,2160,2160,0
20250408,102400,96389435,2160,2160,2165,2160,1538
20250408,102300,93066480,2160,2155,2160,2155,2001
20250408,102200,88752405,2150,2150,2150,2150,211
20250408,102100,88298755,2150,2150,2150,2150,70
20250408,102000,88148255,2150,2150,2150,2150,0
20250408,101900,88148255,2150,2150,2150,2150,0
20250408,101800,88148255,2150,2150,2150,2150,0
20250408,101700,88148255,2150,2150,2150,2150,0
20250408,101600,88148255,2150,2150,2150,2150,0
20250408,101500,88148255,2150,2150,2155,2150,474
20250408,101400,87128305,2150,2150,2150,2150,0
20250408,101300,87128305,2150,2150,2150,2150,0
20250408,101200,87128305,2150,2140,2150,2140,6000
20250408,101100,74248655,2140,2140,2140,2140,0
20250408,101000,74248655,2140,2140,2140,2140,22
20250408,100900,74201575,2130,2130,2130,2130,0
20250408,100800,74201575,2130,2130,2130,2130,0
20250408,100700,74201575,2130,2135,2135,2130,16
20250408,100600,74167485,2135,2135,2135,2135,0
20250408,100500,74167485,2135,2135,2135,2135,0
20250408,100400,74167485,2135,2135,2135,2135,0
20250408,100300,74167485,2135,2135,2135,2135,6
20250408,100200,74154675,2140,2140,2140,2140,0
20250408,100100,74154675,2140,2140,2140,2140,200
20250408,100000,73726675,2135,2135,2135,2135,0
20250408,095900,73726675,2135,2135,2135,2135,0
20250408,095800,73726675,2135,2140,2140,2135,1391
20250408,095700,70750630,2140,2145,2145,2140,214
20250408,095600,70291865,2145,2145,2145,2145,0
20250408,095500,70291865,2145,2145,2145,2145,0
20250408,095400,70291865,2145,2145,2145,2145,0
20250408,095300,70291865,2145,2145,2145,2145,0
20250408,095200,70291865,2145,2145,2145,2145,158
20250408,095100,69952955,2140,2140,2140,2140,0
20250408,095000,69952955,2140,2140,2140,2140,82
20250408,094900,69777475,2140,2140,2140,2140,80
20250408,094800,69606275,2135,2135,2135,2135,0
20250408,094700,69606275,2135,2135,2135,2135,0
20250408,094600,69606275,2135,2135,2135,2135,0
20250408,094500,69606275,2135,2135,2135,2130,107
20250408,094400,69377855,2135,2140,2140,2135,12
20250408,094300,69352230,2140,2140,2140,2140,35
20250408,094200,69277330,2135,2135,2135,2135,500
20250408,094100,68209830,2140,2140,2140,2140,0
20250408,094000,68209830,2140,2140,2140,2140,0
20250408,093900,68209830,2140,2140,2140,2140,0
20250408,093800,68209830,2140,2145,2145,2140,316
20250408,093700,67532955,2145,2140,2145,2140,38
20250408,093600,67451480,2140,2140,2140,2140,36
20250408,093500,67374440,2135,2140,2140,2135,157
20250408,093400,67039240,2140,2140,2140,2140,0
20250408,093300,67039240,2140,2140,2140,2140,171
20250408,093200,66673300,2145,2145,2145,2145,0
20250408,093100,66673300,2145,2145,2145,2145,0
20250408,093000,66673300,2145,2135,2145,2135,39
20250408,092900,66590025,2140,2140,2140,2140,577
20250408,092800,65355245,2140,2140,2140,2140,345
20250408,092700,64616945,2125,2140,2140,2125,2000
20250408,092600,60352145,2145,2145,2145,2145,0
20250408,092500,60352145,2145,2145,2145,2145,162
20250408,092400,60004655,2140,2140,2140,2140,0
20250408,092300,60004655,2140,2140,2140,2140,0
20250408,092200,60004655,2140,2145,2145,2140,411
20250408,092100,59125105,2140,2140,2140,2140,0
20250408,092000,59125105,2140,2140,2140,2140,0
20250408,091900,59125105,2140,2140,2140,2140,1550
20250408,091800,55808105,2155,2155,2155,2155,0
20250408,091700,55808105,2155,2155,2155,2155,0
20250408,091600,55808105,2155,2140,2155,2140,3240
20250408,091500,48847725,2150,2150,2150,2150,0
20250408,091400,48847725,2150,2145,2150,2145,813
20250408,091300,47099865,2145,2145,2145,2145,1000
20250408,091200,44954865,2140,2140,2140,2140,0
20250408,091100,44954865,2140,2140,2140,2140,0
20250408,091000,44954865,2140,2140,2140,2140,780
20250408,090900,43285665,2135,2135,2135,2135,1000
20250408,090800,41150665,2145,2135,2145,2135,1002
20250408,090700,39005380,2140,2140,2140,2140,0
20250408,090600,39005380,2140,2140,2140,2140,0
20250408,090500,39005380,2140,2140,2140,2140,494
20250408,090400,37948220,2145,2145,2145,2145,0
20250408,090300,37948220,2145,2145,2145,2145,1012
20250408,090200,35777480,2145,2145,2145,2145,4
20250408,090100,35768900,2145,2150,2152,2120,4299
20250408,090000,26559855,2150,2125,2150,2120,12444
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 194700 228641010 2140 2140 2140 2140 1194
3 20250408 194600 228641010 2140 2140 2140 2140 0
4 20250408 194500 228641010 2140 2140 2140 2140 0
5 20250408 194400 228641010 2140 2140 2140 2140 0
6 20250408 194300 228641010 2140 2140 2140 2140 0
7 20250408 194200 228641010 2140 2140 2140 2140 0
8 20250408 194100 228641010 2140 2140 2140 2140 0
9 20250408 194000 228641010 2140 2140 2140 2140 0
10 20250408 193900 228641010 2140 2140 2140 2140 0
11 20250408 193800 228641010 2140 2140 2140 2140 0
12 20250408 193700 228641010 2140 2140 2140 2140 0
13 20250408 193600 228641010 2140 2140 2140 2140 0
14 20250408 193500 228641010 2140 2140 2140 2140 0
15 20250408 193400 228641010 2140 2140 2140 2140 0
16 20250408 193300 228641010 2140 2140 2140 2140 0
17 20250408 193200 228641010 2140 2140 2140 2140 0
18 20250408 193100 228641010 2140 2140 2140 2140 0
19 20250408 193000 228641010 2140 2140 2140 2140 0
20 20250408 192900 228641010 2140 2140 2140 2140 0
21 20250408 192800 228641010 2140 2140 2140 2140 0
22 20250408 192700 228641010 2140 2140 2140 2140 0
23 20250408 192600 228641010 2140 2140 2140 2140 0
24 20250408 192500 228641010 2140 2140 2140 2140 0
25 20250408 192400 228641010 2140 2140 2140 2140 0
26 20250408 192300 228641010 2140 2140 2140 2140 0
27 20250408 192200 228641010 2140 2140 2140 2140 0
28 20250408 192100 228641010 2140 2140 2140 2140 0
29 20250408 192000 228641010 2140 2140 2140 2140 0
30 20250408 191900 228641010 2140 2140 2140 2140 0
31 20250408 191800 228641010 2140 2140 2140 2140 0
32 20250408 191700 228641010 2140 2140 2140 2140 1194
33 20250408 191600 228641010 2140 2140 2140 2140 0
34 20250408 191500 228641010 2140 2140 2140 2140 0
35 20250408 191400 228641010 2140 2140 2140 2140 0
36 20250408 191300 228641010 2140 2140 2140 2140 0
37 20250408 191200 228641010 2140 2140 2140 2140 0
38 20250408 191100 228641010 2140 2140 2140 2140 0
39 20250408 191000 228641010 2140 2140 2140 2140 0
40 20250408 190900 228641010 2140 2140 2140 2140 0
41 20250408 190800 228641010 2140 2140 2140 2140 0
42 20250408 190700 228641010 2140 2140 2140 2140 0
43 20250408 190600 228641010 2140 2140 2140 2140 0
44 20250408 190500 228641010 2140 2140 2140 2140 0
45 20250408 190400 228641010 2140 2140 2140 2140 0
46 20250408 190300 228641010 2140 2140 2140 2140 0
47 20250408 190200 228641010 2140 2140 2140 2140 0
48 20250408 190100 228641010 2140 2140 2140 2140 0
49 20250408 190000 228641010 2140 2140 2140 2140 0
50 20250408 185900 228641010 2140 2140 2140 2140 0
51 20250408 185800 228641010 2140 2140 2140 2140 0
52 20250408 185700 228641010 2140 2140 2140 2140 0
53 20250408 185600 228641010 2140 2140 2140 2140 0
54 20250408 185500 228641010 2140 2140 2140 2140 0
55 20250408 185400 228641010 2140 2140 2140 2140 0
56 20250408 185300 228641010 2140 2140 2140 2140 0
57 20250408 185200 228641010 2140 2140 2140 2140 0
58 20250408 185100 228641010 2140 2140 2140 2140 0
59 20250408 185000 228641010 2140 2140 2140 2140 0
60 20250408 184900 228641010 2140 2140 2140 2140 0
61 20250408 184800 228641010 2140 2140 2140 2140 0
62 20250408 184700 228641010 2140 2140 2140 2140 1194
63 20250408 184600 228641010 2140 2140 2140 2140 0
64 20250408 184500 228641010 2140 2140 2140 2140 0
65 20250408 184400 228641010 2140 2140 2140 2140 0
66 20250408 184300 228641010 2140 2140 2140 2140 0
67 20250408 184200 228641010 2140 2140 2140 2140 0
68 20250408 184100 228641010 2140 2140 2140 2140 0
69 20250408 184000 228641010 2140 2140 2140 2140 0
70 20250408 183900 228641010 2140 2140 2140 2140 0
71 20250408 183800 228641010 2140 2140 2140 2140 0
72 20250408 183700 228641010 2140 2140 2140 2140 0
73 20250408 183600 228641010 2140 2140 2140 2140 0
74 20250408 183500 228641010 2140 2140 2140 2140 0
75 20250408 183400 228641010 2140 2140 2140 2140 0
76 20250408 183300 228641010 2140 2140 2140 2140 0
77 20250408 183200 228641010 2140 2140 2140 2140 0
78 20250408 183100 228641010 2140 2140 2140 2140 0
79 20250408 183000 228641010 2140 2140 2140 2140 0
80 20250408 182900 228641010 2140 2140 2140 2140 0
81 20250408 182800 228641010 2140 2140 2140 2140 0
82 20250408 182700 228641010 2140 2140 2140 2140 0
83 20250408 182600 228641010 2140 2140 2140 2140 0
84 20250408 182500 228641010 2140 2140 2140 2140 0
85 20250408 182400 228641010 2140 2140 2140 2140 0
86 20250408 182300 228641010 2140 2140 2140 2140 0
87 20250408 182200 228641010 2140 2140 2140 2140 0
88 20250408 182100 228641010 2140 2140 2140 2140 0
89 20250408 182000 228641010 2140 2140 2140 2140 0
90 20250408 181900 228641010 2140 2140 2140 2140 0
91 20250408 181800 228641010 2140 2140 2140 2140 0
92 20250408 181700 228641010 2140 2140 2140 2140 1194
93 20250408 181600 228641010 2140 2140 2140 2140 0
94 20250408 181500 228641010 2140 2140 2140 2140 0
95 20250408 181400 228641010 2140 2140 2140 2140 0
96 20250408 181300 228641010 2140 2140 2140 2140 0
97 20250408 181200 228641010 2140 2140 2140 2140 0
98 20250408 181100 228641010 2140 2140 2140 2140 0
99 20250408 181000 228641010 2140 2140 2140 2140 0
100 20250408 180900 228641010 2140 2140 2140 2140 0
101 20250408 180800 228641010 2140 2140 2140 2140 0
102 20250408 180700 228641010 2140 2140 2140 2140 0
103 20250408 180600 228641010 2140 2140 2140 2140 0
104 20250408 180500 228641010 2140 2140 2140 2140 0
105 20250408 180400 228641010 2140 2140 2140 2140 0
106 20250408 180300 228641010 2140 2140 2140 2140 0
107 20250408 180200 228641010 2140 2140 2140 2140 0
108 20250408 180100 228641010 2140 2140 2140 2140 0
109 20250408 180000 228641010 2140 2140 2140 2140 0
110 20250408 175900 228641010 2140 2140 2140 2140 0
111 20250408 175800 228641010 2140 2140 2140 2140 0
112 20250408 175700 228641010 2140 2140 2140 2140 0
113 20250408 175600 228641010 2140 2140 2140 2140 0
114 20250408 175500 228641010 2140 2140 2140 2140 0
115 20250408 175400 228641010 2140 2140 2140 2140 0
116 20250408 175300 228641010 2140 2140 2140 2140 0
117 20250408 175200 228641010 2140 2140 2140 2140 0
118 20250408 175100 228641010 2140 2140 2140 2140 0
119 20250408 175000 228641010 2140 2140 2140 2140 0
120 20250408 174900 228641010 2140 2140 2140 2140 0
121 20250408 174800 228641010 2140 2140 2140 2140 0
122 20250408 174700 228641010 2140 2140 2140 2140 1194
123 20250408 174600 228641010 2140 2140 2140 2140 0
124 20250408 174500 228641010 2140 2140 2140 2140 0
125 20250408 174400 228641010 2140 2140 2140 2140 0
126 20250408 174300 228641010 2140 2140 2140 2140 0
127 20250408 174200 228641010 2140 2140 2140 2140 0
128 20250408 174100 228641010 2140 2140 2140 2140 0
129 20250408 174000 228641010 2140 2140 2140 2140 0
130 20250408 173900 228641010 2140 2140 2140 2140 0
131 20250408 173800 228641010 2140 2140 2140 2140 0
132 20250408 173700 228641010 2140 2140 2140 2140 0
133 20250408 173600 228641010 2140 2140 2140 2140 0
134 20250408 173500 228641010 2140 2140 2140 2140 0
135 20250408 173400 228641010 2140 2140 2140 2140 0
136 20250408 173300 228641010 2140 2140 2140 2140 0
137 20250408 173200 228641010 2140 2140 2140 2140 0
138 20250408 173100 228641010 2140 2140 2140 2140 0
139 20250408 173000 228641010 2140 2140 2140 2140 0
140 20250408 172900 228641010 2140 2140 2140 2140 0
141 20250408 172800 228641010 2140 2140 2140 2140 0
142 20250408 172700 228641010 2140 2140 2140 2140 0
143 20250408 172600 228641010 2140 2140 2140 2140 0
144 20250408 172500 228641010 2140 2140 2140 2140 0
145 20250408 172400 228641010 2140 2140 2140 2140 0
146 20250408 172300 228641010 2140 2140 2140 2140 0
147 20250408 172200 228641010 2140 2140 2140 2140 0
148 20250408 172100 228641010 2140 2140 2140 2140 0
149 20250408 172000 228641010 2140 2140 2140 2140 0
150 20250408 171900 228641010 2140 2140 2140 2140 0
151 20250408 171800 228641010 2140 2140 2140 2140 0
152 20250408 171700 228641010 2140 2140 2140 2140 1194
153 20250408 171600 228641010 2140 2140 2140 2140 0
154 20250408 171500 228641010 2140 2140 2140 2140 0
155 20250408 171400 228641010 2140 2140 2140 2140 0
156 20250408 171300 228641010 2140 2140 2140 2140 0
157 20250408 171200 228641010 2140 2140 2140 2140 0
158 20250408 171100 228641010 2140 2140 2140 2140 0
159 20250408 171000 228641010 2140 2140 2140 2140 0
160 20250408 170900 228641010 2140 2140 2140 2140 0
161 20250408 170800 228641010 2140 2140 2140 2140 0
162 20250408 170700 228641010 2140 2140 2140 2140 0
163 20250408 170600 228641010 2140 2140 2140 2140 0
164 20250408 170500 228641010 2140 2140 2140 2140 0
165 20250408 170400 228641010 2140 2140 2140 2140 0
166 20250408 170300 228641010 2140 2140 2140 2140 0
167 20250408 170200 228641010 2140 2140 2140 2140 0
168 20250408 170100 228641010 2140 2140 2140 2140 0
169 20250408 170000 228641010 2140 2140 2140 2140 0
170 20250408 165900 228641010 2140 2140 2140 2140 0
171 20250408 165800 228641010 2140 2140 2140 2140 0
172 20250408 165700 228641010 2140 2140 2140 2140 0
173 20250408 165600 228641010 2140 2140 2140 2140 0
174 20250408 165500 228641010 2140 2140 2140 2140 0
175 20250408 165400 228641010 2140 2140 2140 2140 0
176 20250408 165300 228641010 2140 2140 2140 2140 0
177 20250408 165200 228641010 2140 2140 2140 2140 0
178 20250408 165100 228641010 2140 2140 2140 2140 0
179 20250408 165000 228641010 2140 2140 2140 2140 0
180 20250408 164900 228641010 2140 2140 2140 2140 0
181 20250408 164800 228641010 2140 2140 2140 2140 0
182 20250408 164700 228641010 2140 2140 2140 2140 1194
183 20250408 164600 228641010 2140 2140 2140 2140 0
184 20250408 164500 228641010 2140 2140 2140 2140 0
185 20250408 164400 228641010 2140 2140 2140 2140 0
186 20250408 164300 228641010 2140 2140 2140 2140 0
187 20250408 164200 228641010 2140 2140 2140 2140 0
188 20250408 164100 228641010 2140 2140 2140 2140 0
189 20250408 164000 228641010 2140 2140 2140 2140 0
190 20250408 163900 228641010 2140 2140 2140 2140 0
191 20250408 163800 228641010 2140 2140 2140 2140 0
192 20250408 163700 228641010 2140 2140 2140 2140 0
193 20250408 163600 228641010 2140 2140 2140 2140 0
194 20250408 163500 228641010 2140 2140 2140 2140 0
195 20250408 163400 228641010 2140 2140 2140 2140 0
196 20250408 163300 228641010 2140 2140 2140 2140 0
197 20250408 163200 228641010 2140 2140 2140 2140 0
198 20250408 163100 228641010 2140 2140 2140 2140 0
199 20250408 163000 228641010 2140 2140 2140 2140 0
200 20250408 162900 228641010 2140 2140 2140 2140 0
201 20250408 162800 228641010 2140 2140 2140 2140 0
202 20250408 162700 228641010 2140 2140 2140 2140 0
203 20250408 162600 228641010 2140 2140 2140 2140 0
204 20250408 162500 228641010 2140 2140 2140 2140 0
205 20250408 162400 228641010 2140 2140 2140 2140 0
206 20250408 162300 228641010 2140 2140 2140 2140 0
207 20250408 162200 228641010 2140 2140 2140 2140 0
208 20250408 162100 228641010 2140 2140 2140 2140 0
209 20250408 162000 228641010 2140 2140 2140 2140 0
210 20250408 161900 228641010 2140 2140 2140 2140 0
211 20250408 161800 228641010 2140 2140 2140 2140 0
212 20250408 161700 228641010 2140 2140 2140 2140 1194
213 20250408 161600 228641010 2140 2140 2140 2140 0
214 20250408 161500 228641010 2140 2140 2140 2140 0
215 20250408 161400 228641010 2140 2140 2140 2140 0
216 20250408 161300 228641010 2140 2140 2140 2140 0
217 20250408 161200 228641010 2140 2140 2140 2140 0
218 20250408 161100 228641010 2140 2140 2140 2140 0
219 20250408 161000 228641010 2140 2140 2140 2140 0
220 20250408 160900 228641010 2140 2140 2140 2140 0
221 20250408 160800 228641010 2140 2140 2140 2140 0
222 20250408 160700 228641010 2140 2140 2140 2140 0
223 20250408 160600 228641010 2140 2140 2140 2140 0
224 20250408 160500 228641010 2140 2140 2140 2140 0
225 20250408 160400 228641010 2140 2140 2140 2140 0
226 20250408 160300 228641010 2140 2140 2140 2140 0
227 20250408 160200 228641010 2140 2140 2140 2140 0
228 20250408 160100 228641010 2140 2140 2140 2140 0
229 20250408 160000 228641010 2140 2140 2140 2140 0
230 20250408 155900 228641010 2140 2140 2140 2140 0
231 20250408 155800 228641010 2140 2140 2140 2140 0
232 20250408 155700 228641010 2140 2140 2140 2140 0
233 20250408 155600 228641010 2140 2140 2140 2140 0
234 20250408 155500 228641010 2140 2140 2140 2140 0
235 20250408 155400 228641010 2140 2140 2140 2140 0
236 20250408 155300 228641010 2140 2140 2140 2140 0
237 20250408 155200 228641010 2140 2140 2140 2140 0
238 20250408 155100 228641010 2140 2140 2140 2140 0
239 20250408 155000 228641010 2140 2140 2140 2140 0
240 20250408 154900 228641010 2140 2140 2140 2140 0
241 20250408 154800 228641010 2140 2140 2140 2140 0
242 20250408 154700 228641010 2140 2140 2140 2140 1194
243 20250408 154600 228641010 2140 2140 2140 2140 0
244 20250408 154500 228641010 2140 2140 2140 2140 0
245 20250408 154400 228641010 2140 2140 2140 2140 0
246 20250408 154300 228641010 2140 2140 2140 2140 0
247 20250408 154200 228641010 2140 2140 2140 2140 0
248 20250408 154100 228641010 2140 2140 2140 2140 0
249 20250408 154000 228641010 2140 2140 2140 2140 0
250 20250408 153900 228641010 2140 2140 2140 2140 0
251 20250408 153800 228641010 2140 2140 2140 2140 0
252 20250408 153700 228641010 2140 2140 2140 2140 0
253 20250408 153600 228641010 2140 2140 2140 2140 0
254 20250408 153500 228641010 2140 2140 2140 2140 0
255 20250408 153400 228641010 2140 2140 2140 2140 0
256 20250408 153300 228641010 2140 2140 2140 2140 0
257 20250408 153200 228641010 2140 2140 2140 2140 0
258 20250408 153100 228641010 2140 2140 2140 2140 0
259 20250408 153000 228641010 2140 2140 2140 2140 1194
260 20250408 152900 226085850 2135 2135 2135 2135 0
261 20250408 152800 226085850 2135 2135 2135 2135 0
262 20250408 152700 226085850 2135 2135 2135 2135 0
263 20250408 152600 226085850 2135 2135 2135 2135 0
264 20250408 152500 226085850 2135 2135 2135 2135 0
265 20250408 152400 226085850 2135 2135 2135 2135 0
266 20250408 152300 226085850 2135 2135 2135 2135 0
267 20250408 152200 226085850 2135 2135 2135 2135 0
268 20250408 152100 226085850 2135 2135 2135 2135 0
269 20250408 152000 226085850 2135 2135 2135 2135 0
270 20250408 151900 226085850 2135 2135 2135 2135 0
271 20250408 151800 226085850 2135 2135 2135 2135 1
272 20250408 151700 226083715 2130 2130 2130 2130 0
273 20250408 151600 226083715 2130 2130 2130 2130 2549
274 20250408 151500 220654345 2130 2130 2130 2130 0
275 20250408 151400 220654345 2130 2130 2130 2130 0
276 20250408 151300 220654345 2130 2130 2130 2130 2
277 20250408 151200 220650085 2140 2135 2145 2125 3002
278 20250408 151100 214224305 2135 2135 2135 2135 0
279 20250408 151000 214224305 2135 2125 2135 2125 2
280 20250408 150900 214220045 2135 2130 2135 2130 800
281 20250408 150800 212513485 2130 2130 2130 2130 1
282 20250408 150700 212511355 2130 2130 2130 2130 0
283 20250408 150600 212511355 2130 2130 2130 2130 1000
284 20250408 150500 210381355 2115 2125 2125 2115 897
285 20250408 150400 208476230 2120 2115 2120 2115 401
286 20250408 150300 207626365 2115 2115 2115 2115 100
287 20250408 150200 207414865 2125 2125 2125 2125 85
288 20250408 150100 207234240 2125 2125 2125 2125 2242
289 20250408 150000 202469990 2125 2125 2125 2125 0
290 20250408 145900 202469990 2125 2125 2125 2125 0
291 20250408 145800 202469990 2125 2125 2125 2125 796
292 20250408 145700 200778490 2120 2120 2120 2117 1141
293 20250408 145600 198359660 2130 2130 2130 2130 0
294 20250408 145500 198359660 2130 2130 2130 2130 0
295 20250408 145400 198359660 2130 2130 2130 2130 0
296 20250408 145300 198359660 2130 2130 2130 2130 0
297 20250408 145200 198359660 2130 2130 2130 2130 0
298 20250408 145100 198359660 2130 2130 2130 2130 5
299 20250408 145000 198349010 2120 2120 2120 2120 0
300 20250408 144900 198349010 2120 2120 2120 2120 0
301 20250408 144800 198349010 2120 2120 2120 2120 1100
302 20250408 144700 196017010 2130 2130 2130 2130 5
303 20250408 144600 196006360 2120 2120 2120 2120 0
304 20250408 144500 196006360 2120 2120 2120 2120 0
305 20250408 144400 196006360 2120 2120 2120 2120 0
306 20250408 144300 196006360 2120 2120 2120 2120 0
307 20250408 144200 196006360 2120 2120 2120 2120 0
308 20250408 144100 196006360 2120 2120 2120 2120 0
309 20250408 144000 196006360 2120 2120 2120 2120 0
310 20250408 143900 196006360 2120 2120 2120 2120 400
311 20250408 143800 195158360 2120 2120 2120 2120 871
312 20250408 143700 193311840 2120 2120 2120 2120 500
313 20250408 143600 192251840 2130 2130 2130 2130 1
314 20250408 143500 192249710 2130 2130 2130 2130 25
315 20250408 143400 192196460 2120 2120 2120 2120 0
316 20250408 143300 192196460 2120 2120 2120 2120 0
317 20250408 143200 192196460 2120 2120 2120 2120 1
318 20250408 143100 192194340 2130 2125 2130 2125 2
319 20250408 143000 192190085 2130 2125 2130 2125 2
320 20250408 142900 192185830 2120 2120 2120 2120 0
321 20250408 142800 192185830 2120 2120 2120 2120 0
322 20250408 142700 192185830 2120 2120 2120 2120 0
323 20250408 142600 192185830 2120 2120 2120 2120 0
324 20250408 142500 192185830 2120 2120 2130 2120 130
325 20250408 142400 191909305 2110 2110 2110 2110 0
326 20250408 142300 191909305 2110 2110 2110 2110 0
327 20250408 142200 191909305 2110 2110 2110 2110 0
328 20250408 142100 191909305 2110 2120 2120 2110 4
329 20250408 142000 191900835 2120 2120 2120 2120 0
330 20250408 141900 191900835 2120 2120 2120 2120 0
331 20250408 141800 191900835 2120 2120 2120 2120 0
332 20250408 141700 191900835 2120 2120 2120 2120 1
333 20250408 141600 191898715 2120 2125 2125 2100 11760
334 20250408 141500 167068110 2130 2130 2130 2130 0
335 20250408 141400 167068110 2130 2130 2130 2130 0
336 20250408 141300 167068110 2130 2130 2130 2130 0
337 20250408 141200 167068110 2130 2130 2130 2130 77
338 20250408 141100 166904100 2130 2130 2130 2130 0
339 20250408 141000 166904100 2130 2130 2130 2130 0
340 20250408 140900 166904100 2130 2130 2130 2130 0
341 20250408 140800 166904100 2130 2130 2130 2130 0
342 20250408 140700 166904100 2130 2130 2130 2130 0
343 20250408 140600 166904100 2130 2130 2130 2130 0
344 20250408 140500 166904100 2130 2130 2130 2130 0
345 20250408 140400 166904100 2130 2130 2130 2130 1
346 20250408 140300 166901970 2120 2120 2120 2120 0
347 20250408 140200 166901970 2120 2120 2120 2120 454
348 20250408 140100 165939490 2130 2130 2130 2130 0
349 20250408 140000 165939490 2130 2130 2130 2130 59
350 20250408 135900 165813820 2125 2125 2125 2125 0
351 20250408 135800 165813820 2125 2125 2125 2125 0
352 20250408 135700 165813820 2125 2125 2125 2125 0
353 20250408 135600 165813820 2125 2125 2125 2125 0
354 20250408 135500 165813820 2125 2125 2125 2125 0
355 20250408 135400 165813820 2125 2125 2125 2125 0
356 20250408 135300 165813820 2125 2125 2125 2125 0
357 20250408 135200 165813820 2125 2125 2125 2125 529
358 20250408 135100 164689695 2125 2125 2125 2125 0
359 20250408 135000 164689695 2125 2125 2125 2125 0
360 20250408 134900 164689695 2125 2125 2125 2125 0
361 20250408 134800 164689695 2125 2125 2125 2125 0
362 20250408 134700 164689695 2125 2125 2125 2125 0
363 20250408 134600 164689695 2125 2125 2125 2125 0
364 20250408 134500 164689695 2125 2125 2125 2125 0
365 20250408 134400 164689695 2125 2125 2125 2125 0
366 20250408 134300 164689695 2125 2125 2125 2125 0
367 20250408 134200 164689695 2125 2125 2125 2125 0
368 20250408 134100 164689695 2125 2125 2125 2125 681
369 20250408 134000 163242570 2120 2130 2130 2115 7104
370 20250408 133900 148156250 2135 2135 2135 2135 0
371 20250408 133800 148156250 2135 2135 2135 2135 0
372 20250408 133700 148156250 2135 2135 2135 2135 0
373 20250408 133600 148156250 2135 2135 2135 2135 1014
374 20250408 133500 145991360 2140 2145 2145 2140 52
375 20250408 133400 145879830 2145 2145 2145 2145 0
376 20250408 133300 145879830 2145 2145 2145 2145 0
377 20250408 133200 145879830 2145 2145 2145 2145 0
378 20250408 133100 145879830 2145 2145 2145 2145 0
379 20250408 133000 145879830 2145 2145 2145 2145 0
380 20250408 132900 145879830 2145 2145 2145 2145 0
381 20250408 132800 145879830 2145 2145 2145 2145 0
382 20250408 132700 145879830 2145 2145 2145 2145 0
383 20250408 132600 145879830 2145 2135 2145 2135 60
384 20250408 132500 145751425 2140 2140 2140 2140 0
385 20250408 132400 145751425 2140 2140 2140 2140 38
386 20250408 132300 145670105 2140 2140 2140 2140 80
387 20250408 132200 145498905 2140 2140 2140 2140 0
388 20250408 132100 145498905 2140 2140 2140 2140 0
389 20250408 132000 145498905 2140 2140 2140 2140 0
390 20250408 131900 145498905 2140 2140 2140 2140 0
391 20250408 131800 145498905 2140 2140 2140 2140 0
392 20250408 131700 145498905 2140 2140 2140 2140 0
393 20250408 131600 145498905 2140 2140 2140 2140 0
394 20250408 131500 145498905 2140 2140 2140 2140 0
395 20250408 131400 145498905 2140 2140 2140 2140 100
396 20250408 131300 145284905 2140 2140 2140 2140 0
397 20250408 131200 145284905 2140 2140 2140 2140 0
398 20250408 131100 145284905 2140 2140 2140 2140 0
399 20250408 131000 145284905 2140 2140 2140 2140 0
400 20250408 130900 145284905 2140 2140 2140 2140 0
401 20250408 130800 145284905 2140 2140 2140 2140 0
402 20250408 130700 145284905 2140 2140 2140 2140 47
403 20250408 130600 145184325 2145 2145 2145 2145 0
404 20250408 130500 145184325 2145 2145 2145 2145 48
405 20250408 130400 145081365 2140 2140 2140 2140 0
406 20250408 130300 145081365 2140 2140 2140 2140 0
407 20250408 130200 145081365 2140 2140 2140 2140 0
408 20250408 130100 145081365 2140 2140 2140 2140 921
409 20250408 130000 143110425 2140 2140 2140 2140 129
410 20250408 125900 142834365 2145 2145 2145 2145 0
411 20250408 125800 142834365 2145 2145 2145 2145 0
412 20250408 125700 142834365 2145 2145 2145 2145 0
413 20250408 125600 142834365 2145 2145 2145 2145 0
414 20250408 125500 142834365 2145 2145 2145 2145 0
415 20250408 125400 142834365 2145 2145 2145 2145 0
416 20250408 125300 142834365 2145 2145 2145 2145 4
417 20250408 125200 142825785 2145 2145 2145 2145 0
418 20250408 125100 142825785 2145 2145 2145 2145 0
419 20250408 125000 142825785 2145 2145 2145 2145 0
420 20250408 124900 142825785 2145 2145 2145 2145 0
421 20250408 124800 142825785 2145 2145 2145 2145 0
422 20250408 124700 142825785 2145 2145 2145 2145 0
423 20250408 124600 142825785 2145 2140 2145 2140 448
424 20250408 124500 141865565 2140 2140 2140 2140 0
425 20250408 124400 141865565 2140 2140 2140 2140 917
426 20250408 124300 139903185 2140 2140 2140 2140 0
427 20250408 124200 139903185 2140 2145 2145 2140 991
428 20250408 124100 137781305 2150 2150 2150 2150 70
429 20250408 124000 137630805 2150 2150 2150 2150 0
430 20250408 123900 137630805 2150 2150 2150 2150 830
431 20250408 123800 135846305 2150 2150 2150 2150 2170
432 20250408 123700 131180805 2145 2145 2145 2145 699
433 20250408 123600 129681450 2145 2145 2145 2145 0
434 20250408 123500 129681450 2145 2145 2145 2145 0
435 20250408 123400 129681450 2145 2145 2145 2145 386
436 20250408 123300 128853480 2145 2145 2145 2145 187
437 20250408 123200 128452365 2150 2150 2150 2150 0
438 20250408 123100 128452365 2150 2150 2150 2150 0
439 20250408 123000 128452365 2150 2150 2150 2150 0
440 20250408 122900 128452365 2150 2150 2150 2150 0
441 20250408 122800 128452365 2150 2150 2150 2150 87
442 20250408 122700 128265315 2150 2150 2150 2150 37
443 20250408 122600 128185765 2145 2145 2145 2145 0
444 20250408 122500 128185765 2145 2145 2145 2145 0
445 20250408 122400 128185765 2145 2145 2145 2145 0
446 20250408 122300 128185765 2145 2145 2145 2145 0
447 20250408 122200 128185765 2145 2145 2145 2145 371
448 20250408 122100 127389970 2145 2145 2145 2145 0
449 20250408 122000 127389970 2145 2145 2145 2145 0
450 20250408 121900 127389970 2145 2145 2145 2145 0
451 20250408 121800 127389970 2145 2145 2145 2145 0
452 20250408 121700 127389970 2145 2150 2150 2145 12
453 20250408 121600 127364175 2150 2150 2150 2150 7
454 20250408 121500 127349125 2145 2150 2150 2145 4
455 20250408 121400 127340530 2145 2150 2150 2145 263
456 20250408 121300 126775205 2150 2150 2150 2150 2
457 20250408 121200 126770905 2145 2145 2145 2145 0
458 20250408 121100 126770905 2145 2145 2145 2145 1
459 20250408 121000 126768760 2150 2150 2150 2150 0
460 20250408 120900 126768760 2150 2150 2150 2150 0
461 20250408 120800 126768760 2150 2150 2150 2150 0
462 20250408 120700 126768760 2150 2150 2150 2150 0
463 20250408 120600 126768760 2150 2150 2150 2150 3
464 20250408 120500 126762310 2145 2145 2145 2145 0
465 20250408 120400 126762310 2145 2145 2145 2145 12
466 20250408 120300 126736570 2140 2140 2140 2140 0
467 20250408 120200 126736570 2140 2140 2140 2140 0
468 20250408 120100 126736570 2140 2140 2140 2140 0
469 20250408 120000 126736570 2140 2140 2140 2140 1
470 20250408 115900 126734430 2145 2145 2145 2145 0
471 20250408 115800 126734430 2145 2145 2145 2145 451
472 20250408 115700 125767035 2150 2150 2150 2150 0
473 20250408 115600 125767035 2150 2150 2150 2150 0
474 20250408 115500 125767035 2150 2150 2150 2150 0
475 20250408 115400 125767035 2150 2150 2150 2150 0
476 20250408 115300 125767035 2150 2150 2150 2150 0
477 20250408 115200 125767035 2150 2150 2150 2150 0
478 20250408 115100 125767035 2150 2150 2150 2150 0
479 20250408 115000 125767035 2150 2150 2150 2150 0
480 20250408 114900 125767035 2150 2150 2150 2150 0
481 20250408 114800 125767035 2150 2150 2150 2150 0
482 20250408 114700 125767035 2150 2150 2150 2150 0
483 20250408 114600 125767035 2150 2150 2150 2150 0
484 20250408 114500 125767035 2150 2150 2150 2150 0
485 20250408 114400 125767035 2150 2150 2150 2150 0
486 20250408 114300 125767035 2150 2150 2150 2150 0
487 20250408 114200 125767035 2150 2150 2150 2150 6
488 20250408 114100 125754135 2145 2145 2145 2145 1
489 20250408 114000 125751990 2160 2160 2160 2160 0
490 20250408 113900 125751990 2160 2160 2160 2160 0
491 20250408 113800 125751990 2160 2160 2160 2160 10
492 20250408 113700 125730390 2145 2145 2145 2145 126
493 20250408 113600 125460120 2150 2150 2150 2150 245
494 20250408 113500 124933370 2150 2160 2160 2150 5
495 20250408 113400 124922580 2165 2165 2165 2165 0
496 20250408 113300 124922580 2165 2165 2165 2165 0
497 20250408 113200 124922580 2165 2165 2165 2165 0
498 20250408 113100 124922580 2165 2165 2165 2165 0
499 20250408 113000 124922580 2165 2165 2165 2165 0
500 20250408 112900 124922580 2165 2155 2165 2150 2270
501 20250408 112800 120035060 2165 2165 2165 2165 0
502 20250408 112700 120035060 2165 2165 2165 2165 0
503 20250408 112600 120035060 2165 2165 2165 2165 0
504 20250408 112500 120035060 2165 2165 2165 2165 0
505 20250408 112400 120035060 2165 2165 2165 2165 0
506 20250408 112300 120035060 2165 2165 2165 2165 0
507 20250408 112200 120035060 2165 2160 2165 2160 1852
508 20250408 112100 116026140 2155 2155 2155 2155 0
509 20250408 112000 116026140 2155 2155 2155 2155 0
510 20250408 111900 116026140 2155 2155 2155 2155 0
511 20250408 111800 116026140 2155 2165 2165 2155 2
512 20250408 111700 116021820 2165 2165 2165 2165 0
513 20250408 111600 116021820 2165 2165 2165 2165 0
514 20250408 111500 116021820 2165 2165 2165 2165 0
515 20250408 111400 116021820 2165 2165 2165 2165 0
516 20250408 111300 116021820 2165 2165 2165 2165 0
517 20250408 111200 116021820 2165 2165 2165 2165 0
518 20250408 111100 116021820 2165 2165 2165 2165 0
519 20250408 111000 116021820 2165 2165 2165 2165 141
520 20250408 110900 115716555 2170 2170 2170 2170 0
521 20250408 110800 115716555 2170 2170 2170 2170 0
522 20250408 110700 115716555 2170 2170 2170 2170 0
523 20250408 110600 115716555 2170 2170 2170 2170 0
524 20250408 110500 115716555 2170 2170 2170 2170 0
525 20250408 110400 115716555 2170 2170 2170 2170 0
526 20250408 110300 115716555 2170 2170 2170 2170 0
527 20250408 110200 115716555 2170 2170 2170 2170 0
528 20250408 110100 115716555 2170 2170 2170 2170 0
529 20250408 110000 115716555 2170 2170 2170 2170 0
530 20250408 105900 115716555 2170 2170 2170 2170 0
531 20250408 105800 115716555 2170 2170 2170 2170 0
532 20250408 105700 115716555 2170 2170 2170 2170 100
533 20250408 105600 115499555 2170 2160 2170 2160 5149
534 20250408 105500 104360660 2160 2160 2160 2160 0
535 20250408 105400 104360660 2160 2160 2160 2160 0
536 20250408 105300 104360660 2160 2160 2160 2160 0
537 20250408 105200 104360660 2160 2160 2160 2160 0
538 20250408 105100 104360660 2160 2160 2160 2160 0
539 20250408 105000 104360660 2160 2160 2160 2160 36
540 20250408 104900 104282900 2160 2160 2160 2160 0
541 20250408 104800 104282900 2160 2160 2160 2160 0
542 20250408 104700 104282900 2160 2160 2160 2160 0
543 20250408 104600 104282900 2160 2160 2160 2160 0
544 20250408 104500 104282900 2160 2160 2160 2160 0
545 20250408 104400 104282900 2160 2152 2160 2152 129
546 20250408 104300 104004340 2150 2150 2150 2150 0
547 20250408 104200 104004340 2150 2150 2150 2150 66
548 20250408 104100 103862440 2145 2145 2145 2145 1050
549 20250408 104000 101610190 2160 2160 2160 2160 0
550 20250408 103900 101610190 2160 2160 2160 2160 0
551 20250408 103800 101610190 2160 2160 2160 2160 1004
552 20250408 103700 99441550 2160 2160 2160 2160 500
553 20250408 103600 98361550 2160 2160 2160 2160 70
554 20250408 103500 98210350 2160 2160 2160 2160 0
555 20250408 103400 98210350 2160 2160 2160 2160 0
556 20250408 103300 98210350 2160 2160 2160 2160 0
557 20250408 103200 98210350 2160 2160 2160 2160 0
558 20250408 103100 98210350 2160 2160 2160 2160 0
559 20250408 103000 98210350 2160 2160 2160 2160 36
560 20250408 102900 98132590 2165 2165 2165 2165 4
561 20250408 102800 98123930 2165 2165 2165 2165 0
562 20250408 102700 98123930 2165 2165 2165 2165 0
563 20250408 102600 98123930 2165 2160 2165 2160 803
564 20250408 102500 96389435 2160 2160 2160 2160 0
565 20250408 102400 96389435 2160 2160 2165 2160 1538
566 20250408 102300 93066480 2160 2155 2160 2155 2001
567 20250408 102200 88752405 2150 2150 2150 2150 211
568 20250408 102100 88298755 2150 2150 2150 2150 70
569 20250408 102000 88148255 2150 2150 2150 2150 0
570 20250408 101900 88148255 2150 2150 2150 2150 0
571 20250408 101800 88148255 2150 2150 2150 2150 0
572 20250408 101700 88148255 2150 2150 2150 2150 0
573 20250408 101600 88148255 2150 2150 2150 2150 0
574 20250408 101500 88148255 2150 2150 2155 2150 474
575 20250408 101400 87128305 2150 2150 2150 2150 0
576 20250408 101300 87128305 2150 2150 2150 2150 0
577 20250408 101200 87128305 2150 2140 2150 2140 6000
578 20250408 101100 74248655 2140 2140 2140 2140 0
579 20250408 101000 74248655 2140 2140 2140 2140 22
580 20250408 100900 74201575 2130 2130 2130 2130 0
581 20250408 100800 74201575 2130 2130 2130 2130 0
582 20250408 100700 74201575 2130 2135 2135 2130 16
583 20250408 100600 74167485 2135 2135 2135 2135 0
584 20250408 100500 74167485 2135 2135 2135 2135 0
585 20250408 100400 74167485 2135 2135 2135 2135 0
586 20250408 100300 74167485 2135 2135 2135 2135 6
587 20250408 100200 74154675 2140 2140 2140 2140 0
588 20250408 100100 74154675 2140 2140 2140 2140 200
589 20250408 100000 73726675 2135 2135 2135 2135 0
590 20250408 095900 73726675 2135 2135 2135 2135 0
591 20250408 095800 73726675 2135 2140 2140 2135 1391
592 20250408 095700 70750630 2140 2145 2145 2140 214
593 20250408 095600 70291865 2145 2145 2145 2145 0
594 20250408 095500 70291865 2145 2145 2145 2145 0
595 20250408 095400 70291865 2145 2145 2145 2145 0
596 20250408 095300 70291865 2145 2145 2145 2145 0
597 20250408 095200 70291865 2145 2145 2145 2145 158
598 20250408 095100 69952955 2140 2140 2140 2140 0
599 20250408 095000 69952955 2140 2140 2140 2140 82
600 20250408 094900 69777475 2140 2140 2140 2140 80
601 20250408 094800 69606275 2135 2135 2135 2135 0
602 20250408 094700 69606275 2135 2135 2135 2135 0
603 20250408 094600 69606275 2135 2135 2135 2135 0
604 20250408 094500 69606275 2135 2135 2135 2130 107
605 20250408 094400 69377855 2135 2140 2140 2135 12
606 20250408 094300 69352230 2140 2140 2140 2140 35
607 20250408 094200 69277330 2135 2135 2135 2135 500
608 20250408 094100 68209830 2140 2140 2140 2140 0
609 20250408 094000 68209830 2140 2140 2140 2140 0
610 20250408 093900 68209830 2140 2140 2140 2140 0
611 20250408 093800 68209830 2140 2145 2145 2140 316
612 20250408 093700 67532955 2145 2140 2145 2140 38
613 20250408 093600 67451480 2140 2140 2140 2140 36
614 20250408 093500 67374440 2135 2140 2140 2135 157
615 20250408 093400 67039240 2140 2140 2140 2140 0
616 20250408 093300 67039240 2140 2140 2140 2140 171
617 20250408 093200 66673300 2145 2145 2145 2145 0
618 20250408 093100 66673300 2145 2145 2145 2145 0
619 20250408 093000 66673300 2145 2135 2145 2135 39
620 20250408 092900 66590025 2140 2140 2140 2140 577
621 20250408 092800 65355245 2140 2140 2140 2140 345
622 20250408 092700 64616945 2125 2140 2140 2125 2000
623 20250408 092600 60352145 2145 2145 2145 2145 0
624 20250408 092500 60352145 2145 2145 2145 2145 162
625 20250408 092400 60004655 2140 2140 2140 2140 0
626 20250408 092300 60004655 2140 2140 2140 2140 0
627 20250408 092200 60004655 2140 2145 2145 2140 411
628 20250408 092100 59125105 2140 2140 2140 2140 0
629 20250408 092000 59125105 2140 2140 2140 2140 0
630 20250408 091900 59125105 2140 2140 2140 2140 1550
631 20250408 091800 55808105 2155 2155 2155 2155 0
632 20250408 091700 55808105 2155 2155 2155 2155 0
633 20250408 091600 55808105 2155 2140 2155 2140 3240
634 20250408 091500 48847725 2150 2150 2150 2150 0
635 20250408 091400 48847725 2150 2145 2150 2145 813
636 20250408 091300 47099865 2145 2145 2145 2145 1000
637 20250408 091200 44954865 2140 2140 2140 2140 0
638 20250408 091100 44954865 2140 2140 2140 2140 0
639 20250408 091000 44954865 2140 2140 2140 2140 780
640 20250408 090900 43285665 2135 2135 2135 2135 1000
641 20250408 090800 41150665 2145 2135 2145 2135 1002
642 20250408 090700 39005380 2140 2140 2140 2140 0
643 20250408 090600 39005380 2140 2140 2140 2140 0
644 20250408 090500 39005380 2140 2140 2140 2140 494
645 20250408 090400 37948220 2145 2145 2145 2145 0
646 20250408 090300 37948220 2145 2145 2145 2145 1012
647 20250408 090200 35777480 2145 2145 2145 2145 4
648 20250408 090100 35768900 2145 2150 2152 2120 4299
649 20250408 090000 26559855 2150 2125 2150 2120 12444