ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
095190/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,194700,143357413,1985,1985,1985,1985,1120
20250408,194600,143357413,1985,1985,1985,1985,0
20250408,194500,143357413,1985,1985,1985,1985,0
20250408,194400,143357413,1985,1985,1985,1985,0
20250408,194300,143357413,1985,1985,1985,1985,0
20250408,194200,143357413,1985,1985,1985,1985,0
20250408,194100,143357413,1985,1985,1985,1985,0
20250408,194000,143357413,1985,1985,1985,1985,0
20250408,193900,143357413,1985,1985,1985,1985,0
20250408,193800,143357413,1985,1985,1985,1985,0
20250408,193700,143357413,1985,1985,1985,1985,0
20250408,193600,143357413,1985,1985,1985,1985,0
20250408,193500,143357413,1985,1985,1985,1985,0
20250408,193400,143357413,1985,1985,1985,1985,0
20250408,193300,143357413,1985,1985,1985,1985,0
20250408,193200,143357413,1985,1985,1985,1985,0
20250408,193100,143357413,1985,1985,1985,1985,0
20250408,193000,143357413,1985,1985,1985,1985,0
20250408,192900,143357413,1985,1985,1985,1985,0
20250408,192800,143357413,1985,1985,1985,1985,0
20250408,192700,143357413,1985,1985,1985,1985,0
20250408,192600,143357413,1985,1985,1985,1985,0
20250408,192500,143357413,1985,1985,1985,1985,0
20250408,192400,143357413,1985,1985,1985,1985,0
20250408,192300,143357413,1985,1985,1985,1985,0
20250408,192200,143357413,1985,1985,1985,1985,0
20250408,192100,143357413,1985,1985,1985,1985,0
20250408,192000,143357413,1985,1985,1985,1985,0
20250408,191900,143357413,1985,1985,1985,1985,0
20250408,191800,143357413,1985,1985,1985,1985,0
20250408,191700,143357413,1985,1985,1985,1985,1120
20250408,191600,143357413,1985,1985,1985,1985,0
20250408,191500,143357413,1985,1985,1985,1985,0
20250408,191400,143357413,1985,1985,1985,1985,0
20250408,191300,143357413,1985,1985,1985,1985,0
20250408,191200,143357413,1985,1985,1985,1985,0
20250408,191100,143357413,1985,1985,1985,1985,0
20250408,191000,143357413,1985,1985,1985,1985,0
20250408,190900,143357413,1985,1985,1985,1985,0
20250408,190800,143357413,1985,1985,1985,1985,0
20250408,190700,143357413,1985,1985,1985,1985,0
20250408,190600,143357413,1985,1985,1985,1985,0
20250408,190500,143357413,1985,1985,1985,1985,0
20250408,190400,143357413,1985,1985,1985,1985,0
20250408,190300,143357413,1985,1985,1985,1985,0
20250408,190200,143357413,1985,1985,1985,1985,0
20250408,190100,143357413,1985,1985,1985,1985,0
20250408,190000,143357413,1985,1985,1985,1985,0
20250408,185900,143357413,1985,1985,1985,1985,0
20250408,185800,143357413,1985,1985,1985,1985,0
20250408,185700,143357413,1985,1985,1985,1985,0
20250408,185600,143357413,1985,1985,1985,1985,0
20250408,185500,143357413,1985,1985,1985,1985,0
20250408,185400,143357413,1985,1985,1985,1985,0
20250408,185300,143357413,1985,1985,1985,1985,0
20250408,185200,143357413,1985,1985,1985,1985,0
20250408,185100,143357413,1985,1985,1985,1985,0
20250408,185000,143357413,1985,1985,1985,1985,0
20250408,184900,143357413,1985,1985,1985,1985,0
20250408,184800,143357413,1985,1985,1985,1985,0
20250408,184700,143357413,1985,1985,1985,1985,1120
20250408,184600,143357413,1985,1985,1985,1985,0
20250408,184500,143357413,1985,1985,1985,1985,0
20250408,184400,143357413,1985,1985,1985,1985,0
20250408,184300,143357413,1985,1985,1985,1985,0
20250408,184200,143357413,1985,1985,1985,1985,0
20250408,184100,143357413,1985,1985,1985,1985,0
20250408,184000,143357413,1985,1985,1985,1985,0
20250408,183900,143357413,1985,1985,1985,1985,0
20250408,183800,143357413,1985,1985,1985,1985,0
20250408,183700,143357413,1985,1985,1985,1985,0
20250408,183600,143357413,1985,1985,1985,1985,0
20250408,183500,143357413,1985,1985,1985,1985,0
20250408,183400,143357413,1985,1985,1985,1985,0
20250408,183300,143357413,1985,1985,1985,1985,0
20250408,183200,143357413,1985,1985,1985,1985,0
20250408,183100,143357413,1985,1985,1985,1985,0
20250408,183000,143357413,1985,1985,1985,1985,0
20250408,182900,143357413,1985,1985,1985,1985,0
20250408,182800,143357413,1985,1985,1985,1985,0
20250408,182700,143357413,1985,1985,1985,1985,0
20250408,182600,143357413,1985,1985,1985,1985,0
20250408,182500,143357413,1985,1985,1985,1985,0
20250408,182400,143357413,1985,1985,1985,1985,0
20250408,182300,143357413,1985,1985,1985,1985,0
20250408,182200,143357413,1985,1985,1985,1985,0
20250408,182100,143357413,1985,1985,1985,1985,0
20250408,182000,143357413,1985,1985,1985,1985,0
20250408,181900,143357413,1985,1985,1985,1985,0
20250408,181800,143357413,1985,1985,1985,1985,0
20250408,181700,143357413,1985,1985,1985,1985,1120
20250408,181600,143357413,1985,1985,1985,1985,0
20250408,181500,143357413,1985,1985,1985,1985,0
20250408,181400,143357413,1985,1985,1985,1985,0
20250408,181300,143357413,1985,1985,1985,1985,0
20250408,181200,143357413,1985,1985,1985,1985,0
20250408,181100,143357413,1985,1985,1985,1985,0
20250408,181000,143357413,1985,1985,1985,1985,0
20250408,180900,143357413,1985,1985,1985,1985,0
20250408,180800,143357413,1985,1985,1985,1985,0
20250408,180700,143357413,1985,1985,1985,1985,0
20250408,180600,143357413,1985,1985,1985,1985,0
20250408,180500,143357413,1985,1985,1985,1985,0
20250408,180400,143357413,1985,1985,1985,1985,0
20250408,180300,143357413,1985,1985,1985,1985,0
20250408,180200,143357413,1985,1985,1985,1985,0
20250408,180100,143357413,1985,1985,1985,1985,0
20250408,180000,143357413,1985,1985,1985,1985,0
20250408,175900,143357413,1985,1985,1985,1985,0
20250408,175800,143357413,1985,1985,1985,1985,0
20250408,175700,143357413,1985,1985,1985,1985,0
20250408,175600,143357413,1985,1985,1985,1985,0
20250408,175500,143357413,1985,1985,1985,1985,0
20250408,175400,143357413,1985,1985,1985,1985,0
20250408,175300,143357413,1985,1985,1985,1985,0
20250408,175200,143357413,1985,1985,1985,1985,0
20250408,175100,143357413,1985,1985,1985,1985,0
20250408,175000,143357413,1985,1985,1985,1985,0
20250408,174900,143357413,1985,1985,1985,1985,0
20250408,174800,143357413,1985,1985,1985,1985,0
20250408,174700,143357413,1985,1985,1985,1985,1120
20250408,174600,143357413,1985,1985,1985,1985,0
20250408,174500,143357413,1985,1985,1985,1985,0
20250408,174400,143357413,1985,1985,1985,1985,0
20250408,174300,143357413,1985,1985,1985,1985,0
20250408,174200,143357413,1985,1985,1985,1985,0
20250408,174100,143357413,1985,1985,1985,1985,0
20250408,174000,143357413,1985,1985,1985,1985,0
20250408,173900,143357413,1985,1985,1985,1985,0
20250408,173800,143357413,1985,1985,1985,1985,0
20250408,173700,143357413,1985,1985,1985,1985,0
20250408,173600,143357413,1985,1985,1985,1985,0
20250408,173500,143357413,1985,1985,1985,1985,0
20250408,173400,143357413,1985,1985,1985,1985,0
20250408,173300,143357413,1985,1985,1985,1985,0
20250408,173200,143357413,1985,1985,1985,1985,0
20250408,173100,143357413,1985,1985,1985,1985,0
20250408,173000,143357413,1985,1985,1985,1985,0
20250408,172900,143357413,1985,1985,1985,1985,0
20250408,172800,143357413,1985,1985,1985,1985,0
20250408,172700,143357413,1985,1985,1985,1985,0
20250408,172600,143357413,1985,1985,1985,1985,0
20250408,172500,143357413,1985,1985,1985,1985,0
20250408,172400,143357413,1985,1985,1985,1985,0
20250408,172300,143357413,1985,1985,1985,1985,0
20250408,172200,143357413,1985,1985,1985,1985,0
20250408,172100,143357413,1985,1985,1985,1985,0
20250408,172000,143357413,1985,1985,1985,1985,0
20250408,171900,143357413,1985,1985,1985,1985,0
20250408,171800,143357413,1985,1985,1985,1985,0
20250408,171700,143357413,1985,1985,1985,1985,1120
20250408,171600,143357413,1985,1985,1985,1985,0
20250408,171500,143357413,1985,1985,1985,1985,0
20250408,171400,143357413,1985,1985,1985,1985,0
20250408,171300,143357413,1985,1985,1985,1985,0
20250408,171200,143357413,1985,1985,1985,1985,0
20250408,171100,143357413,1985,1985,1985,1985,0
20250408,171000,143357413,1985,1985,1985,1985,0
20250408,170900,143357413,1985,1985,1985,1985,0
20250408,170800,143357413,1985,1985,1985,1985,0
20250408,170700,143357413,1985,1985,1985,1985,0
20250408,170600,143357413,1985,1985,1985,1985,0
20250408,170500,143357413,1985,1985,1985,1985,0
20250408,170400,143357413,1985,1985,1985,1985,0
20250408,170300,143357413,1985,1985,1985,1985,0
20250408,170200,143357413,1985,1985,1985,1985,0
20250408,170100,143357413,1985,1985,1985,1985,0
20250408,170000,143357413,1985,1985,1985,1985,0
20250408,165900,143357413,1985,1985,1985,1985,0
20250408,165800,143357413,1985,1985,1985,1985,0
20250408,165700,143357413,1985,1985,1985,1985,0
20250408,165600,143357413,1985,1985,1985,1985,0
20250408,165500,143357413,1985,1985,1985,1985,0
20250408,165400,143357413,1985,1985,1985,1985,0
20250408,165300,143357413,1985,1985,1985,1985,0
20250408,165200,143357413,1985,1985,1985,1985,0
20250408,165100,143357413,1985,1985,1985,1985,0
20250408,165000,143357413,1985,1985,1985,1985,0
20250408,164900,143357413,1985,1985,1985,1985,0
20250408,164800,143357413,1985,1985,1985,1985,0
20250408,164700,143357413,1985,1985,1985,1985,1120
20250408,164600,143357413,1985,1985,1985,1985,0
20250408,164500,143357413,1985,1985,1985,1985,0
20250408,164400,143357413,1985,1985,1985,1985,0
20250408,164300,143357413,1985,1985,1985,1985,0
20250408,164200,143357413,1985,1985,1985,1985,0
20250408,164100,143357413,1985,1985,1985,1985,0
20250408,164000,143357413,1985,1985,1985,1985,0
20250408,163900,143357413,1985,1985,1985,1985,0
20250408,163800,143357413,1985,1985,1985,1985,0
20250408,163700,143357413,1985,1985,1985,1985,0
20250408,163600,143357413,1985,1985,1985,1985,0
20250408,163500,143357413,1985,1985,1985,1985,0
20250408,163400,143357413,1985,1985,1985,1985,0
20250408,163300,143357413,1985,1985,1985,1985,0
20250408,163200,143357413,1985,1985,1985,1985,0
20250408,163100,143357413,1985,1985,1985,1985,0
20250408,163000,143357413,1985,1985,1985,1985,0
20250408,162900,143357413,1985,1985,1985,1985,0
20250408,162800,143357413,1985,1985,1985,1985,0
20250408,162700,143357413,1985,1985,1985,1985,0
20250408,162600,143357413,1985,1985,1985,1985,0
20250408,162500,143357413,1985,1985,1985,1985,0
20250408,162400,143357413,1985,1985,1985,1985,0
20250408,162300,143357413,1985,1985,1985,1985,0
20250408,162200,143357413,1985,1985,1985,1985,0
20250408,162100,143357413,1985,1985,1985,1985,0
20250408,162000,143357413,1985,1985,1985,1985,0
20250408,161900,143357413,1985,1985,1985,1985,0
20250408,161800,143357413,1985,1985,1985,1985,0
20250408,161700,143357413,1985,1985,1985,1985,1120
20250408,161600,143357413,1985,1985,1985,1985,0
20250408,161500,143357413,1985,1985,1985,1985,0
20250408,161400,143357413,1985,1985,1985,1985,0
20250408,161300,143357413,1985,1985,1985,1985,0
20250408,161200,143357413,1985,1985,1985,1985,0
20250408,161100,143357413,1985,1985,1985,1985,0
20250408,161000,143357413,1985,1985,1985,1985,0
20250408,160900,143357413,1985,1985,1985,1985,0
20250408,160800,143357413,1985,1985,1985,1985,0
20250408,160700,143357413,1985,1985,1985,1985,0
20250408,160600,143357413,1985,1985,1985,1985,0
20250408,160500,143357413,1985,1985,1985,1985,0
20250408,160400,143357413,1985,1985,1985,1985,0
20250408,160300,143357413,1985,1985,1985,1985,0
20250408,160200,143357413,1985,1985,1985,1985,0
20250408,160100,143357413,1985,1985,1985,1985,0
20250408,160000,143357413,1985,1985,1985,1985,0
20250408,155900,143357413,1985,1985,1985,1985,0
20250408,155800,143357413,1985,1985,1985,1985,0
20250408,155700,143357413,1985,1985,1985,1985,0
20250408,155600,143357413,1985,1985,1985,1985,0
20250408,155500,143357413,1985,1985,1985,1985,0
20250408,155400,143357413,1985,1985,1985,1985,0
20250408,155300,143357413,1985,1985,1985,1985,0
20250408,155200,143357413,1985,1985,1985,1985,0
20250408,155100,143357413,1985,1985,1985,1985,0
20250408,155000,143357413,1985,1985,1985,1985,0
20250408,154900,143357413,1985,1985,1985,1985,0
20250408,154800,143357413,1985,1985,1985,1985,0
20250408,154700,143357413,1985,1985,1985,1985,1120
20250408,154600,143357413,1985,1985,1985,1985,0
20250408,154500,143357413,1985,1985,1985,1985,0
20250408,154400,143357413,1985,1985,1985,1985,0
20250408,154300,143357413,1985,1985,1985,1985,0
20250408,154200,143357413,1985,1985,1985,1985,0
20250408,154100,143357413,1985,1985,1985,1985,0
20250408,154000,143357413,1985,1985,1985,1985,0
20250408,153900,143357413,1985,1985,1985,1985,0
20250408,153800,143357413,1985,1985,1985,1985,0
20250408,153700,143357413,1985,1985,1985,1985,0
20250408,153600,143357413,1985,1985,1985,1985,0
20250408,153500,143357413,1985,1985,1985,1985,0
20250408,153400,143357413,1985,1985,1985,1985,0
20250408,153300,143357413,1985,1985,1985,1985,0
20250408,153200,143357413,1985,1985,1985,1985,0
20250408,153100,143357413,1985,1985,1985,1985,0
20250408,153000,143357413,1985,1985,1985,1985,1120
20250408,152900,141134213,1943,1943,1943,1943,0
20250408,152800,141134213,1943,1943,1943,1943,0
20250408,152700,141134213,1943,1943,1943,1943,0
20250408,152600,141134213,1943,1943,1943,1943,0
20250408,152500,141134213,1943,1943,1943,1943,0
20250408,152400,141134213,1943,1943,1943,1943,0
20250408,152300,141134213,1943,1943,1943,1943,0
20250408,152200,141134213,1943,1943,1943,1943,0
20250408,152100,141134213,1943,1943,1943,1943,0
20250408,152000,141134213,1943,1943,1943,1943,0
20250408,151900,141134213,1943,1940,1943,1940,339
20250408,151800,140476352,1940,1940,1940,1940,37
20250408,151700,140404572,1940,1940,1940,1940,772
20250408,151600,138906892,1941,1942,1942,1941,5
20250408,151500,138897186,1941,1941,1941,1941,88
20250408,151400,138726378,1940,1942,1942,1940,1299
20250408,151300,136206296,1945,1945,1945,1945,20
20250408,151200,136167396,1940,1941,1941,1940,226
20250408,151100,135728853,1941,1941,1941,1941,76
20250408,151000,135581337,1941,1942,1942,1941,1000
20250408,150900,133639865,1943,1943,1943,1943,246
20250408,150800,133161887,1944,1944,1944,1944,3
20250408,150700,133156055,1948,1948,1948,1948,0
20250408,150600,133156055,1948,1948,1948,1948,0
20250408,150500,133156055,1948,1948,1948,1948,0
20250408,150400,133156055,1948,1948,1948,1948,26
20250408,150300,133105407,1948,1944,1948,1944,1519
20250408,150200,130151952,1945,1945,1945,1945,666
20250408,150100,128856582,1950,1950,1950,1950,9
20250408,150000,128839032,1950,1950,1950,1950,0
20250408,145900,128839032,1950,1950,1950,1950,1
20250408,145800,128837082,1945,1945,1945,1945,0
20250408,145700,128837082,1945,1945,1945,1945,0
20250408,145600,128837082,1945,1945,1945,1945,308
20250408,145500,128238022,1947,1946,1947,1946,997
20250408,145400,126297670,1944,1944,1944,1944,0
20250408,145300,126297670,1944,1944,1944,1944,0
20250408,145200,126297670,1944,1944,1944,1944,0
20250408,145100,126297670,1944,1944,1944,1944,100
20250408,145000,126103270,1944,1944,1944,1944,0
20250408,144900,126103270,1944,1945,1945,1944,500
20250408,144800,125131190,1945,1949,1949,1945,134
20250408,144700,124870520,1949,1949,1949,1949,0
20250408,144600,124870520,1949,1949,1949,1949,1
20250408,144500,124868571,1949,1949,1949,1949,0
20250408,144400,124868571,1949,1949,1949,1949,0
20250408,144300,124868571,1949,1949,1949,1949,52
20250408,144200,124767223,1944,1944,1944,1944,0
20250408,144100,124767223,1944,1944,1944,1944,540
20250408,144000,123717463,1944,1945,1945,1944,498
20250408,143900,122749212,1945,1947,1947,1945,804
20250408,143800,121185036,1948,1948,1948,1948,1
20250408,143700,121183088,1947,1947,1947,1947,0
20250408,143600,121183088,1947,1947,1947,1947,80
20250408,143500,121027328,1947,1948,1948,1947,80
20250408,143400,120871538,1948,1948,1948,1948,0
20250408,143300,120871538,1948,1948,1948,1948,0
20250408,143200,120871538,1948,1948,1948,1948,0
20250408,143100,120871538,1948,1949,1949,1948,62
20250408,143000,120750757,1949,1949,1949,1949,0
20250408,142900,120750757,1949,1949,1949,1949,0
20250408,142800,120750757,1949,1949,1949,1949,0
20250408,142700,120750757,1949,1949,1949,1949,0
20250408,142600,120750757,1949,1952,1952,1949,64
20250408,142500,120625941,1952,1952,1952,1952,0
20250408,142400,120625941,1952,1952,1952,1952,0
20250408,142300,120625941,1952,1952,1952,1952,0
20250408,142200,120625941,1952,1952,1952,1952,0
20250408,142100,120625941,1952,1952,1952,1952,0
20250408,142000,120625941,1952,1952,1952,1952,0
20250408,141900,120625941,1952,1952,1952,1952,0
20250408,141800,120625941,1952,1959,1959,1952,40
20250408,141700,120547827,1955,1955,1955,1955,0
20250408,141600,120547827,1955,1955,1955,1955,0
20250408,141500,120547827,1955,1955,1955,1955,172
20250408,141400,120211567,1960,1960,1960,1960,1
20250408,141300,120209607,1955,1955,1955,1955,0
20250408,141200,120209607,1955,1959,1959,1955,2000
20250408,141100,116296572,1961,1962,1962,1961,1000
20250408,141000,114335561,1965,1965,1965,1965,3
20250408,140900,114329666,1965,1965,1965,1965,0
20250408,140800,114329666,1965,1965,1965,1965,1
20250408,140700,114327701,1959,1959,1959,1959,1787
20250408,140600,110826968,1958,1957,1958,1957,663
20250408,140500,109529398,1957,1957,1957,1957,10
20250408,140400,109509828,1956,1956,1956,1956,0
20250408,140300,109509828,1956,1955,1956,1955,177
20250408,140200,109163618,1956,1956,1956,1956,0
20250408,140100,109163618,1956,1956,1956,1956,0
20250408,140000,109163618,1956,1956,1956,1956,47
20250408,135900,109071686,1956,1956,1956,1956,1
20250408,135800,109069730,1953,1953,1953,1953,0
20250408,135700,109069730,1953,1953,1953,1953,0
20250408,135600,109069730,1953,1953,1953,1953,0
20250408,135500,109069730,1953,1953,1953,1953,0
20250408,135400,109069730,1953,1953,1953,1953,0
20250408,135300,109069730,1953,1953,1953,1953,0
20250408,135200,109069730,1953,1950,1953,1950,4
20250408,135100,109061925,1950,1949,1950,1949,723
20250408,135000,107652796,1949,1949,1949,1949,1
20250408,134900,107650847,1948,1948,1948,1948,0
20250408,134800,107650847,1948,1948,1948,1948,245
20250408,134700,107173587,1948,1948,1948,1948,100
20250408,134600,106978787,1949,1949,1949,1949,10
20250408,134500,106959297,1948,1948,1948,1948,100
20250408,134400,106764497,1947,1947,1947,1947,8
20250408,134300,106748921,1945,1945,1945,1945,0
20250408,134200,106748921,1945,1945,1945,1945,0
20250408,134100,106748921,1945,1945,1945,1945,0
20250408,134000,106748921,1945,1945,1945,1945,0
20250408,133900,106748921,1945,1947,1947,1945,784
20250408,133800,105223098,1947,1947,1947,1947,100
20250408,133700,105028398,1946,1946,1946,1946,0
20250408,133600,105028398,1946,1946,1946,1946,0
20250408,133500,105028398,1946,1946,1946,1946,0
20250408,133400,105028398,1946,1947,1947,1946,111
20250408,133300,104812292,1946,1947,1947,1946,1215
20250408,133200,102447417,1948,1954,1955,1948,4429
20250408,133100,93810984,1955,1956,1956,1955,5
20250408,133000,93801207,1957,1954,1957,1954,63
20250408,132900,93678015,1957,1957,1957,1957,0
20250408,132800,93678015,1957,1957,1957,1957,0
20250408,132700,93678015,1957,1957,1957,1957,0
20250408,132600,93678015,1957,1957,1957,1957,0
20250408,132500,93678015,1957,1957,1957,1957,21
20250408,132400,93636918,1957,1957,1957,1957,0
20250408,132300,93636918,1957,1957,1957,1957,0
20250408,132200,93636918,1957,1957,1957,1957,0
20250408,132100,93636918,1957,1957,1957,1957,0
20250408,132000,93636918,1957,1955,1957,1955,3
20250408,131900,93631051,1955,1955,1955,1955,0
20250408,131800,93631051,1955,1955,1955,1955,0
20250408,131700,93631051,1955,1955,1955,1955,0
20250408,131600,93631051,1955,1955,1955,1955,0
20250408,131500,93631051,1955,1955,1955,1955,0
20250408,131400,93631051,1955,1955,1955,1955,0
20250408,131300,93631051,1955,1955,1955,1955,0
20250408,131200,93631051,1955,1955,1955,1955,2
20250408,131100,93627141,1952,1952,1952,1952,29
20250408,131000,93570533,1952,1952,1952,1952,0
20250408,130900,93570533,1952,1952,1952,1951,276
20250408,130800,93031783,1952,1952,1952,1952,0
20250408,130700,93031783,1952,1952,1952,1952,0
20250408,130600,93031783,1952,1952,1952,1952,0
20250408,130500,93031783,1952,1952,1952,1952,0
20250408,130400,93031783,1952,1952,1952,1952,0
20250408,130300,93031783,1952,1952,1952,1952,20
20250408,130200,92992743,1952,1952,1952,1952,0
20250408,130100,92992743,1952,1952,1952,1952,0
20250408,130000,92992743,1952,1952,1952,1952,200
20250408,125900,92602343,1953,1953,1953,1953,0
20250408,125800,92602343,1953,1953,1953,1953,98
20250408,125700,92410949,1954,1955,1955,1954,668
20250408,125600,91105151,1954,1954,1954,1954,2
20250408,125500,91101243,1959,1959,1959,1959,0
20250408,125400,91101243,1959,1959,1959,1959,8
20250408,125300,91085571,1959,1959,1959,1959,2
20250408,125200,91081653,1959,1959,1959,1959,0
20250408,125100,91081653,1959,1959,1959,1959,0
20250408,125000,91081653,1959,1959,1959,1959,1
20250408,124900,91079694,1961,1961,1961,1961,0
20250408,124800,91079694,1961,1961,1961,1961,0
20250408,124700,91079694,1961,1961,1961,1961,0
20250408,124600,91079694,1961,1961,1961,1961,0
20250408,124500,91079694,1961,1961,1961,1961,0
20250408,124400,91079694,1961,1961,1961,1961,0
20250408,124300,91079694,1961,1960,1961,1960,86
20250408,124200,90911091,1953,1953,1953,1953,1
20250408,124100,90909138,1954,1954,1954,1954,0
20250408,124000,90909138,1954,1954,1954,1954,0
20250408,123900,90909138,1954,1954,1954,1954,0
20250408,123800,90909138,1954,1956,1956,1954,568
20250408,123700,89798478,1964,1964,1964,1964,0
20250408,123600,89798478,1964,1964,1964,1964,0
20250408,123500,89798478,1964,1964,1964,1964,0
20250408,123400,89798478,1964,1964,1964,1964,0
20250408,123300,89798478,1964,1964,1964,1964,0
20250408,123200,89798478,1964,1964,1964,1964,0
20250408,123100,89798478,1964,1964,1964,1964,0
20250408,123000,89798478,1964,1964,1964,1964,0
20250408,122900,89798478,1964,1963,1964,1963,325
20250408,122800,89160478,1963,1963,1963,1963,0
20250408,122700,89160478,1963,1963,1963,1963,0
20250408,122600,89160478,1963,1963,1963,1963,0
20250408,122500,89160478,1963,1963,1963,1963,0
20250408,122400,89160478,1963,1963,1963,1963,0
20250408,122300,89160478,1963,1963,1963,1963,389
20250408,122200,88396871,1963,1963,1963,1963,589
20250408,122100,87240664,1963,1966,1966,1955,4086
20250408,122000,79226040,1966,1966,1966,1966,0
20250408,121900,79226040,1966,1968,1970,1966,1868
20250408,121800,75551144,1968,1968,1968,1968,1
20250408,121700,75549176,1970,1970,1970,1970,210
20250408,121600,75135476,1970,1970,1970,1970,0
20250408,121500,75135476,1970,1970,1970,1970,0
20250408,121400,75135476,1970,1970,1970,1970,0
20250408,121300,75135476,1970,1970,1970,1970,0
20250408,121200,75135476,1970,1970,1970,1970,0
20250408,121100,75135476,1970,1970,1970,1970,1
20250408,121000,75133506,1970,1970,1970,1970,0
20250408,120900,75133506,1970,1971,1971,1970,7
20250408,120800,75119710,1971,1971,1971,1971,0
20250408,120700,75119710,1971,1971,1971,1971,0
20250408,120600,75119710,1971,1971,1971,1971,0
20250408,120500,75119710,1971,1971,1971,1971,0
20250408,120400,75119710,1971,1971,1971,1971,0
20250408,120300,75119710,1971,1971,1971,1971,0
20250408,120200,75119710,1971,1971,1971,1971,0
20250408,120100,75119710,1971,1971,1971,1971,0
20250408,120000,75119710,1971,1970,1971,1970,429
20250408,115900,74274572,1969,1970,1970,1969,2231
20250408,115800,69881636,1970,1971,1971,1970,1600
20250408,115700,66728063,1975,1975,1975,1975,0
20250408,115600,66728063,1975,1975,1975,1975,1014
20250408,115500,64725413,1977,1978,1978,1977,286
20250408,115400,64159886,1980,1980,1980,1980,0
20250408,115300,64159886,1980,1980,1980,1980,0
20250408,115200,64159886,1980,1980,1980,1980,0
20250408,115100,64159886,1980,1980,1980,1980,0
20250408,115000,64159886,1980,1980,1980,1980,0
20250408,114900,64159886,1980,1980,1980,1980,0
20250408,114800,64159886,1980,1980,1980,1980,0
20250408,114700,64159886,1980,1980,1980,1980,0
20250408,114600,64159886,1980,1980,1980,1980,1
20250408,114500,64157906,1978,1978,1978,1978,0
20250408,114400,64157906,1978,1978,1978,1978,40
20250408,114300,64078786,1978,1979,1979,1978,582
20250408,114200,62927025,1979,1979,1979,1979,399
20250408,114100,62137404,1979,1979,1979,1979,0
20250408,114000,62137404,1979,1979,1979,1979,0
20250408,113900,62137404,1979,1979,1979,1979,0
20250408,113800,62137404,1979,1979,1979,1979,0
20250408,113700,62137404,1979,1979,1979,1979,2
20250408,113600,62133446,1979,1980,1980,1979,126
20250408,113500,61884066,1979,1979,1979,1979,0
20250408,113400,61884066,1979,1979,1979,1979,0
20250408,113300,61884066,1979,1979,1979,1979,0
20250408,113200,61884066,1979,1980,1980,1979,752
20250408,113100,60395136,1979,1979,1979,1979,363
20250408,113000,59676759,1980,1980,1980,1980,504
20250408,112900,58678839,1980,1980,1980,1980,20
20250408,112800,58639239,1979,1979,1979,1979,0
20250408,112700,58639239,1979,1979,1979,1979,0
20250408,112600,58639239,1979,1979,1979,1979,0
20250408,112500,58639239,1979,1979,1979,1979,0
20250408,112400,58639239,1979,1979,1979,1979,0
20250408,112300,58639239,1979,1979,1979,1979,0
20250408,112200,58639239,1979,1979,1979,1979,0
20250408,112100,58639239,1979,1979,1979,1979,0
20250408,112000,58639239,1979,1979,1979,1979,0
20250408,111900,58639239,1979,1979,1979,1979,0
20250408,111800,58639239,1979,1979,1979,1979,0
20250408,111700,58639239,1979,1979,1979,1979,2
20250408,111600,58635281,1977,1977,1977,1977,0
20250408,111500,58635281,1977,1977,1977,1977,0
20250408,111400,58635281,1977,1977,1977,1977,0
20250408,111300,58635281,1977,1977,1977,1977,0
20250408,111200,58635281,1977,1977,1977,1977,0
20250408,111100,58635281,1977,1977,1977,1977,0
20250408,111000,58635281,1977,1977,1977,1977,0
20250408,110900,58635281,1977,1977,1977,1977,0
20250408,110800,58635281,1977,1978,1978,1977,273
20250408,110700,58095288,1977,1977,1977,1977,0
20250408,110600,58095288,1977,1977,1977,1977,0
20250408,110500,58095288,1977,1977,1977,1977,0
20250408,110400,58095288,1977,1977,1977,1977,0
20250408,110300,58095288,1977,1977,1977,1977,0
20250408,110200,58095288,1977,1977,1977,1977,0
20250408,110100,58095288,1977,1978,1978,1977,670
20250408,110000,56770690,1985,1985,1985,1985,0
20250408,105900,56770690,1985,1985,1985,1985,0
20250408,105800,56770690,1985,1985,1985,1985,0
20250408,105700,56770690,1985,1985,1985,1985,0
20250408,105600,56770690,1985,1985,1985,1985,752
20250408,105500,55277970,1985,1985,1985,1985,25
20250408,105400,55228345,1986,1985,1986,1985,120
20250408,105300,54990067,1986,1986,1986,1986,0
20250408,105200,54990067,1986,1980,1986,1980,50
20250408,105100,54890888,1979,1979,1979,1979,30
20250408,105000,54831518,1979,1979,1979,1979,12
20250408,104900,54807770,1978,1978,1978,1978,0
20250408,104800,54807770,1978,1978,1978,1978,0
20250408,104700,54807770,1978,1978,1978,1978,0
20250408,104600,54807770,1978,1978,1978,1978,10
20250408,104500,54787990,1986,1986,1986,1986,0
20250408,104400,54787990,1986,1986,1986,1986,0
20250408,104300,54787990,1986,1986,1986,1986,0
20250408,104200,54787990,1986,1968,1986,1968,40
20250408,104100,54708856,1982,1965,1982,1965,70
20250408,104000,54571109,1965,1965,1965,1965,0
20250408,103900,54571109,1965,1965,1965,1965,0
20250408,103800,54571109,1965,1965,1965,1965,0
20250408,103700,54571109,1965,1965,1965,1965,10
20250408,103600,54551459,1955,1955,1955,1955,0
20250408,103500,54551459,1955,1955,1955,1955,0
20250408,103400,54551459,1955,1955,1955,1955,0
20250408,103300,54551459,1955,1955,1955,1955,0
20250408,103200,54551459,1955,1955,1955,1955,10
20250408,103100,54531909,1965,1965,1965,1965,0
20250408,103000,54531909,1965,1965,1965,1965,0
20250408,102900,54531909,1965,1965,1965,1965,0
20250408,102800,54531909,1965,1965,1965,1965,0
20250408,102700,54531909,1965,1965,1965,1965,0
20250408,102600,54531909,1965,1965,1965,1965,132
20250408,102500,54272529,1965,1958,1965,1958,99
20250408,102400,54078643,1958,1954,1958,1954,25
20250408,102300,54029697,1953,1953,1953,1953,2
20250408,102200,54025791,1953,1953,1953,1953,806
20250408,102100,52451673,1953,1953,1953,1953,274
20250408,102000,51916551,1954,1954,1954,1954,500
20250408,101900,50939551,1951,1951,1951,1951,2
20250408,101800,50935649,1954,1954,1954,1954,606
20250408,101700,49751525,1954,1954,1954,1954,500
20250408,101600,48774525,1951,1951,1951,1951,120
20250408,101500,48540405,1958,1951,1958,1951,1351
20250408,101400,45896231,1952,1952,1952,1952,70
20250408,101300,45759591,1955,1955,1955,1955,20
20250408,101200,45720491,1951,1949,1951,1949,1008
20250408,101100,43755883,1949,1949,1949,1949,0
20250408,101000,43755883,1949,1952,1955,1946,2367
20250408,100900,39139314,1953,1954,1954,1953,996
20250408,100800,37194114,1955,1955,1955,1955,36
20250408,100700,37123734,1956,1956,1956,1956,0
20250408,100600,37123734,1956,1956,1956,1956,10
20250408,100500,37104174,1956,1958,1958,1956,376
20250408,100400,36368352,1958,1958,1958,1958,0
20250408,100300,36368352,1958,1958,1958,1958,0
20250408,100200,36368352,1958,1958,1958,1958,0
20250408,100100,36368352,1958,1958,1958,1958,11
20250408,100000,36346814,1955,1955,1955,1955,0
20250408,095900,36346814,1955,1955,1955,1955,0
20250408,095800,36346814,1955,1955,1955,1955,0
20250408,095700,36346814,1955,1956,1956,1955,750
20250408,095600,34880553,1956,1955,1956,1955,944
20250408,095500,33034141,1955,1955,1955,1955,0
20250408,095400,33034141,1955,1955,1955,1955,13
20250408,095300,33008726,1965,1965,1965,1965,0
20250408,095200,33008726,1965,1965,1965,1965,0
20250408,095100,33008726,1965,1965,1965,1965,0
20250408,095000,33008726,1965,1965,1965,1965,0
20250408,094900,33008726,1965,1965,1965,1965,6
20250408,094800,32996936,1964,1964,1964,1964,0
20250408,094700,32996936,1964,1964,1964,1964,500
20250408,094600,32014936,1964,1964,1964,1964,1017
20250408,094500,30017548,1964,1964,1964,1964,0
20250408,094400,30017548,1964,1964,1964,1964,6
20250408,094300,30005764,1964,1964,1964,1964,2
20250408,094200,30001836,1955,1955,1955,1955,0
20250408,094100,30001836,1955,1953,1955,1953,126
20250408,094000,29755652,1953,1953,1953,1953,0
20250408,093900,29755652,1953,1953,1953,1953,1027
20250408,093800,27749921,1953,1953,1953,1953,53
20250408,093700,27646412,1948,1948,1948,1948,70
20250408,093600,27510052,1946,1946,1946,1946,60
20250408,093500,27393292,1946,1949,1949,1944,2373
20250408,093400,22772706,1949,1960,1960,1948,4642
20250408,093300,13697882,1962,1962,1962,1962,20
20250408,093200,13658642,1963,1963,1963,1963,61
20250408,093100,13538899,1963,1970,1970,1960,2886
20250408,093000,7875775,1972,1972,1972,1972,4
20250408,092900,7867887,1970,1972,1974,1970,333
20250408,092800,7211406,1980,1980,1980,1980,0
20250408,092700,7211406,1980,1980,1980,1980,0
20250408,092600,7211406,1980,1980,1980,1980,0
20250408,092500,7211406,1980,1980,1980,1980,0
20250408,092400,7211406,1980,1980,1980,1980,0
20250408,092300,7211406,1980,1980,1980,1980,25
20250408,092200,7161906,1980,1980,1980,1980,0
20250408,092100,7161906,1980,1983,1983,1980,3
20250408,092000,7155963,1985,1985,1985,1985,0
20250408,091900,7155963,1985,1985,1985,1985,8
20250408,091800,7140083,1986,1986,1986,1986,0
20250408,091700,7140083,1986,1986,1986,1986,0
20250408,091600,7140083,1986,1986,1986,1986,0
20250408,091500,7140083,1986,1987,1987,1986,16
20250408,091400,7108306,1986,1987,1987,1986,16
20250408,091300,7076529,1987,1987,1987,1987,0
20250408,091200,7076529,1987,1987,1987,1987,0
20250408,091100,7076529,1987,1988,1992,1987,1768
20250408,091000,3561863,1987,1987,1987,1987,0
20250408,090900,3561863,1987,1987,1987,1987,0
20250408,090800,3561863,1987,1987,1987,1987,40
20250408,090700,3482383,1967,1967,1967,1967,10
20250408,090600,3462713,1988,1988,1988,1988,0
20250408,090500,3462713,1988,1988,1988,1988,0
20250408,090400,3462713,1988,1988,1988,1988,1
20250408,090300,3460725,1988,1979,1988,1979,379
20250408,090200,2710585,1986,1979,1986,1979,534
20250408,090100,1652050,1979,1979,1979,1979,0
20250408,090000,1652050,1979,1960,1979,1960,839
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 194700 143357413 1985 1985 1985 1985 1120
3 20250408 194600 143357413 1985 1985 1985 1985 0
4 20250408 194500 143357413 1985 1985 1985 1985 0
5 20250408 194400 143357413 1985 1985 1985 1985 0
6 20250408 194300 143357413 1985 1985 1985 1985 0
7 20250408 194200 143357413 1985 1985 1985 1985 0
8 20250408 194100 143357413 1985 1985 1985 1985 0
9 20250408 194000 143357413 1985 1985 1985 1985 0
10 20250408 193900 143357413 1985 1985 1985 1985 0
11 20250408 193800 143357413 1985 1985 1985 1985 0
12 20250408 193700 143357413 1985 1985 1985 1985 0
13 20250408 193600 143357413 1985 1985 1985 1985 0
14 20250408 193500 143357413 1985 1985 1985 1985 0
15 20250408 193400 143357413 1985 1985 1985 1985 0
16 20250408 193300 143357413 1985 1985 1985 1985 0
17 20250408 193200 143357413 1985 1985 1985 1985 0
18 20250408 193100 143357413 1985 1985 1985 1985 0
19 20250408 193000 143357413 1985 1985 1985 1985 0
20 20250408 192900 143357413 1985 1985 1985 1985 0
21 20250408 192800 143357413 1985 1985 1985 1985 0
22 20250408 192700 143357413 1985 1985 1985 1985 0
23 20250408 192600 143357413 1985 1985 1985 1985 0
24 20250408 192500 143357413 1985 1985 1985 1985 0
25 20250408 192400 143357413 1985 1985 1985 1985 0
26 20250408 192300 143357413 1985 1985 1985 1985 0
27 20250408 192200 143357413 1985 1985 1985 1985 0
28 20250408 192100 143357413 1985 1985 1985 1985 0
29 20250408 192000 143357413 1985 1985 1985 1985 0
30 20250408 191900 143357413 1985 1985 1985 1985 0
31 20250408 191800 143357413 1985 1985 1985 1985 0
32 20250408 191700 143357413 1985 1985 1985 1985 1120
33 20250408 191600 143357413 1985 1985 1985 1985 0
34 20250408 191500 143357413 1985 1985 1985 1985 0
35 20250408 191400 143357413 1985 1985 1985 1985 0
36 20250408 191300 143357413 1985 1985 1985 1985 0
37 20250408 191200 143357413 1985 1985 1985 1985 0
38 20250408 191100 143357413 1985 1985 1985 1985 0
39 20250408 191000 143357413 1985 1985 1985 1985 0
40 20250408 190900 143357413 1985 1985 1985 1985 0
41 20250408 190800 143357413 1985 1985 1985 1985 0
42 20250408 190700 143357413 1985 1985 1985 1985 0
43 20250408 190600 143357413 1985 1985 1985 1985 0
44 20250408 190500 143357413 1985 1985 1985 1985 0
45 20250408 190400 143357413 1985 1985 1985 1985 0
46 20250408 190300 143357413 1985 1985 1985 1985 0
47 20250408 190200 143357413 1985 1985 1985 1985 0
48 20250408 190100 143357413 1985 1985 1985 1985 0
49 20250408 190000 143357413 1985 1985 1985 1985 0
50 20250408 185900 143357413 1985 1985 1985 1985 0
51 20250408 185800 143357413 1985 1985 1985 1985 0
52 20250408 185700 143357413 1985 1985 1985 1985 0
53 20250408 185600 143357413 1985 1985 1985 1985 0
54 20250408 185500 143357413 1985 1985 1985 1985 0
55 20250408 185400 143357413 1985 1985 1985 1985 0
56 20250408 185300 143357413 1985 1985 1985 1985 0
57 20250408 185200 143357413 1985 1985 1985 1985 0
58 20250408 185100 143357413 1985 1985 1985 1985 0
59 20250408 185000 143357413 1985 1985 1985 1985 0
60 20250408 184900 143357413 1985 1985 1985 1985 0
61 20250408 184800 143357413 1985 1985 1985 1985 0
62 20250408 184700 143357413 1985 1985 1985 1985 1120
63 20250408 184600 143357413 1985 1985 1985 1985 0
64 20250408 184500 143357413 1985 1985 1985 1985 0
65 20250408 184400 143357413 1985 1985 1985 1985 0
66 20250408 184300 143357413 1985 1985 1985 1985 0
67 20250408 184200 143357413 1985 1985 1985 1985 0
68 20250408 184100 143357413 1985 1985 1985 1985 0
69 20250408 184000 143357413 1985 1985 1985 1985 0
70 20250408 183900 143357413 1985 1985 1985 1985 0
71 20250408 183800 143357413 1985 1985 1985 1985 0
72 20250408 183700 143357413 1985 1985 1985 1985 0
73 20250408 183600 143357413 1985 1985 1985 1985 0
74 20250408 183500 143357413 1985 1985 1985 1985 0
75 20250408 183400 143357413 1985 1985 1985 1985 0
76 20250408 183300 143357413 1985 1985 1985 1985 0
77 20250408 183200 143357413 1985 1985 1985 1985 0
78 20250408 183100 143357413 1985 1985 1985 1985 0
79 20250408 183000 143357413 1985 1985 1985 1985 0
80 20250408 182900 143357413 1985 1985 1985 1985 0
81 20250408 182800 143357413 1985 1985 1985 1985 0
82 20250408 182700 143357413 1985 1985 1985 1985 0
83 20250408 182600 143357413 1985 1985 1985 1985 0
84 20250408 182500 143357413 1985 1985 1985 1985 0
85 20250408 182400 143357413 1985 1985 1985 1985 0
86 20250408 182300 143357413 1985 1985 1985 1985 0
87 20250408 182200 143357413 1985 1985 1985 1985 0
88 20250408 182100 143357413 1985 1985 1985 1985 0
89 20250408 182000 143357413 1985 1985 1985 1985 0
90 20250408 181900 143357413 1985 1985 1985 1985 0
91 20250408 181800 143357413 1985 1985 1985 1985 0
92 20250408 181700 143357413 1985 1985 1985 1985 1120
93 20250408 181600 143357413 1985 1985 1985 1985 0
94 20250408 181500 143357413 1985 1985 1985 1985 0
95 20250408 181400 143357413 1985 1985 1985 1985 0
96 20250408 181300 143357413 1985 1985 1985 1985 0
97 20250408 181200 143357413 1985 1985 1985 1985 0
98 20250408 181100 143357413 1985 1985 1985 1985 0
99 20250408 181000 143357413 1985 1985 1985 1985 0
100 20250408 180900 143357413 1985 1985 1985 1985 0
101 20250408 180800 143357413 1985 1985 1985 1985 0
102 20250408 180700 143357413 1985 1985 1985 1985 0
103 20250408 180600 143357413 1985 1985 1985 1985 0
104 20250408 180500 143357413 1985 1985 1985 1985 0
105 20250408 180400 143357413 1985 1985 1985 1985 0
106 20250408 180300 143357413 1985 1985 1985 1985 0
107 20250408 180200 143357413 1985 1985 1985 1985 0
108 20250408 180100 143357413 1985 1985 1985 1985 0
109 20250408 180000 143357413 1985 1985 1985 1985 0
110 20250408 175900 143357413 1985 1985 1985 1985 0
111 20250408 175800 143357413 1985 1985 1985 1985 0
112 20250408 175700 143357413 1985 1985 1985 1985 0
113 20250408 175600 143357413 1985 1985 1985 1985 0
114 20250408 175500 143357413 1985 1985 1985 1985 0
115 20250408 175400 143357413 1985 1985 1985 1985 0
116 20250408 175300 143357413 1985 1985 1985 1985 0
117 20250408 175200 143357413 1985 1985 1985 1985 0
118 20250408 175100 143357413 1985 1985 1985 1985 0
119 20250408 175000 143357413 1985 1985 1985 1985 0
120 20250408 174900 143357413 1985 1985 1985 1985 0
121 20250408 174800 143357413 1985 1985 1985 1985 0
122 20250408 174700 143357413 1985 1985 1985 1985 1120
123 20250408 174600 143357413 1985 1985 1985 1985 0
124 20250408 174500 143357413 1985 1985 1985 1985 0
125 20250408 174400 143357413 1985 1985 1985 1985 0
126 20250408 174300 143357413 1985 1985 1985 1985 0
127 20250408 174200 143357413 1985 1985 1985 1985 0
128 20250408 174100 143357413 1985 1985 1985 1985 0
129 20250408 174000 143357413 1985 1985 1985 1985 0
130 20250408 173900 143357413 1985 1985 1985 1985 0
131 20250408 173800 143357413 1985 1985 1985 1985 0
132 20250408 173700 143357413 1985 1985 1985 1985 0
133 20250408 173600 143357413 1985 1985 1985 1985 0
134 20250408 173500 143357413 1985 1985 1985 1985 0
135 20250408 173400 143357413 1985 1985 1985 1985 0
136 20250408 173300 143357413 1985 1985 1985 1985 0
137 20250408 173200 143357413 1985 1985 1985 1985 0
138 20250408 173100 143357413 1985 1985 1985 1985 0
139 20250408 173000 143357413 1985 1985 1985 1985 0
140 20250408 172900 143357413 1985 1985 1985 1985 0
141 20250408 172800 143357413 1985 1985 1985 1985 0
142 20250408 172700 143357413 1985 1985 1985 1985 0
143 20250408 172600 143357413 1985 1985 1985 1985 0
144 20250408 172500 143357413 1985 1985 1985 1985 0
145 20250408 172400 143357413 1985 1985 1985 1985 0
146 20250408 172300 143357413 1985 1985 1985 1985 0
147 20250408 172200 143357413 1985 1985 1985 1985 0
148 20250408 172100 143357413 1985 1985 1985 1985 0
149 20250408 172000 143357413 1985 1985 1985 1985 0
150 20250408 171900 143357413 1985 1985 1985 1985 0
151 20250408 171800 143357413 1985 1985 1985 1985 0
152 20250408 171700 143357413 1985 1985 1985 1985 1120
153 20250408 171600 143357413 1985 1985 1985 1985 0
154 20250408 171500 143357413 1985 1985 1985 1985 0
155 20250408 171400 143357413 1985 1985 1985 1985 0
156 20250408 171300 143357413 1985 1985 1985 1985 0
157 20250408 171200 143357413 1985 1985 1985 1985 0
158 20250408 171100 143357413 1985 1985 1985 1985 0
159 20250408 171000 143357413 1985 1985 1985 1985 0
160 20250408 170900 143357413 1985 1985 1985 1985 0
161 20250408 170800 143357413 1985 1985 1985 1985 0
162 20250408 170700 143357413 1985 1985 1985 1985 0
163 20250408 170600 143357413 1985 1985 1985 1985 0
164 20250408 170500 143357413 1985 1985 1985 1985 0
165 20250408 170400 143357413 1985 1985 1985 1985 0
166 20250408 170300 143357413 1985 1985 1985 1985 0
167 20250408 170200 143357413 1985 1985 1985 1985 0
168 20250408 170100 143357413 1985 1985 1985 1985 0
169 20250408 170000 143357413 1985 1985 1985 1985 0
170 20250408 165900 143357413 1985 1985 1985 1985 0
171 20250408 165800 143357413 1985 1985 1985 1985 0
172 20250408 165700 143357413 1985 1985 1985 1985 0
173 20250408 165600 143357413 1985 1985 1985 1985 0
174 20250408 165500 143357413 1985 1985 1985 1985 0
175 20250408 165400 143357413 1985 1985 1985 1985 0
176 20250408 165300 143357413 1985 1985 1985 1985 0
177 20250408 165200 143357413 1985 1985 1985 1985 0
178 20250408 165100 143357413 1985 1985 1985 1985 0
179 20250408 165000 143357413 1985 1985 1985 1985 0
180 20250408 164900 143357413 1985 1985 1985 1985 0
181 20250408 164800 143357413 1985 1985 1985 1985 0
182 20250408 164700 143357413 1985 1985 1985 1985 1120
183 20250408 164600 143357413 1985 1985 1985 1985 0
184 20250408 164500 143357413 1985 1985 1985 1985 0
185 20250408 164400 143357413 1985 1985 1985 1985 0
186 20250408 164300 143357413 1985 1985 1985 1985 0
187 20250408 164200 143357413 1985 1985 1985 1985 0
188 20250408 164100 143357413 1985 1985 1985 1985 0
189 20250408 164000 143357413 1985 1985 1985 1985 0
190 20250408 163900 143357413 1985 1985 1985 1985 0
191 20250408 163800 143357413 1985 1985 1985 1985 0
192 20250408 163700 143357413 1985 1985 1985 1985 0
193 20250408 163600 143357413 1985 1985 1985 1985 0
194 20250408 163500 143357413 1985 1985 1985 1985 0
195 20250408 163400 143357413 1985 1985 1985 1985 0
196 20250408 163300 143357413 1985 1985 1985 1985 0
197 20250408 163200 143357413 1985 1985 1985 1985 0
198 20250408 163100 143357413 1985 1985 1985 1985 0
199 20250408 163000 143357413 1985 1985 1985 1985 0
200 20250408 162900 143357413 1985 1985 1985 1985 0
201 20250408 162800 143357413 1985 1985 1985 1985 0
202 20250408 162700 143357413 1985 1985 1985 1985 0
203 20250408 162600 143357413 1985 1985 1985 1985 0
204 20250408 162500 143357413 1985 1985 1985 1985 0
205 20250408 162400 143357413 1985 1985 1985 1985 0
206 20250408 162300 143357413 1985 1985 1985 1985 0
207 20250408 162200 143357413 1985 1985 1985 1985 0
208 20250408 162100 143357413 1985 1985 1985 1985 0
209 20250408 162000 143357413 1985 1985 1985 1985 0
210 20250408 161900 143357413 1985 1985 1985 1985 0
211 20250408 161800 143357413 1985 1985 1985 1985 0
212 20250408 161700 143357413 1985 1985 1985 1985 1120
213 20250408 161600 143357413 1985 1985 1985 1985 0
214 20250408 161500 143357413 1985 1985 1985 1985 0
215 20250408 161400 143357413 1985 1985 1985 1985 0
216 20250408 161300 143357413 1985 1985 1985 1985 0
217 20250408 161200 143357413 1985 1985 1985 1985 0
218 20250408 161100 143357413 1985 1985 1985 1985 0
219 20250408 161000 143357413 1985 1985 1985 1985 0
220 20250408 160900 143357413 1985 1985 1985 1985 0
221 20250408 160800 143357413 1985 1985 1985 1985 0
222 20250408 160700 143357413 1985 1985 1985 1985 0
223 20250408 160600 143357413 1985 1985 1985 1985 0
224 20250408 160500 143357413 1985 1985 1985 1985 0
225 20250408 160400 143357413 1985 1985 1985 1985 0
226 20250408 160300 143357413 1985 1985 1985 1985 0
227 20250408 160200 143357413 1985 1985 1985 1985 0
228 20250408 160100 143357413 1985 1985 1985 1985 0
229 20250408 160000 143357413 1985 1985 1985 1985 0
230 20250408 155900 143357413 1985 1985 1985 1985 0
231 20250408 155800 143357413 1985 1985 1985 1985 0
232 20250408 155700 143357413 1985 1985 1985 1985 0
233 20250408 155600 143357413 1985 1985 1985 1985 0
234 20250408 155500 143357413 1985 1985 1985 1985 0
235 20250408 155400 143357413 1985 1985 1985 1985 0
236 20250408 155300 143357413 1985 1985 1985 1985 0
237 20250408 155200 143357413 1985 1985 1985 1985 0
238 20250408 155100 143357413 1985 1985 1985 1985 0
239 20250408 155000 143357413 1985 1985 1985 1985 0
240 20250408 154900 143357413 1985 1985 1985 1985 0
241 20250408 154800 143357413 1985 1985 1985 1985 0
242 20250408 154700 143357413 1985 1985 1985 1985 1120
243 20250408 154600 143357413 1985 1985 1985 1985 0
244 20250408 154500 143357413 1985 1985 1985 1985 0
245 20250408 154400 143357413 1985 1985 1985 1985 0
246 20250408 154300 143357413 1985 1985 1985 1985 0
247 20250408 154200 143357413 1985 1985 1985 1985 0
248 20250408 154100 143357413 1985 1985 1985 1985 0
249 20250408 154000 143357413 1985 1985 1985 1985 0
250 20250408 153900 143357413 1985 1985 1985 1985 0
251 20250408 153800 143357413 1985 1985 1985 1985 0
252 20250408 153700 143357413 1985 1985 1985 1985 0
253 20250408 153600 143357413 1985 1985 1985 1985 0
254 20250408 153500 143357413 1985 1985 1985 1985 0
255 20250408 153400 143357413 1985 1985 1985 1985 0
256 20250408 153300 143357413 1985 1985 1985 1985 0
257 20250408 153200 143357413 1985 1985 1985 1985 0
258 20250408 153100 143357413 1985 1985 1985 1985 0
259 20250408 153000 143357413 1985 1985 1985 1985 1120
260 20250408 152900 141134213 1943 1943 1943 1943 0
261 20250408 152800 141134213 1943 1943 1943 1943 0
262 20250408 152700 141134213 1943 1943 1943 1943 0
263 20250408 152600 141134213 1943 1943 1943 1943 0
264 20250408 152500 141134213 1943 1943 1943 1943 0
265 20250408 152400 141134213 1943 1943 1943 1943 0
266 20250408 152300 141134213 1943 1943 1943 1943 0
267 20250408 152200 141134213 1943 1943 1943 1943 0
268 20250408 152100 141134213 1943 1943 1943 1943 0
269 20250408 152000 141134213 1943 1943 1943 1943 0
270 20250408 151900 141134213 1943 1940 1943 1940 339
271 20250408 151800 140476352 1940 1940 1940 1940 37
272 20250408 151700 140404572 1940 1940 1940 1940 772
273 20250408 151600 138906892 1941 1942 1942 1941 5
274 20250408 151500 138897186 1941 1941 1941 1941 88
275 20250408 151400 138726378 1940 1942 1942 1940 1299
276 20250408 151300 136206296 1945 1945 1945 1945 20
277 20250408 151200 136167396 1940 1941 1941 1940 226
278 20250408 151100 135728853 1941 1941 1941 1941 76
279 20250408 151000 135581337 1941 1942 1942 1941 1000
280 20250408 150900 133639865 1943 1943 1943 1943 246
281 20250408 150800 133161887 1944 1944 1944 1944 3
282 20250408 150700 133156055 1948 1948 1948 1948 0
283 20250408 150600 133156055 1948 1948 1948 1948 0
284 20250408 150500 133156055 1948 1948 1948 1948 0
285 20250408 150400 133156055 1948 1948 1948 1948 26
286 20250408 150300 133105407 1948 1944 1948 1944 1519
287 20250408 150200 130151952 1945 1945 1945 1945 666
288 20250408 150100 128856582 1950 1950 1950 1950 9
289 20250408 150000 128839032 1950 1950 1950 1950 0
290 20250408 145900 128839032 1950 1950 1950 1950 1
291 20250408 145800 128837082 1945 1945 1945 1945 0
292 20250408 145700 128837082 1945 1945 1945 1945 0
293 20250408 145600 128837082 1945 1945 1945 1945 308
294 20250408 145500 128238022 1947 1946 1947 1946 997
295 20250408 145400 126297670 1944 1944 1944 1944 0
296 20250408 145300 126297670 1944 1944 1944 1944 0
297 20250408 145200 126297670 1944 1944 1944 1944 0
298 20250408 145100 126297670 1944 1944 1944 1944 100
299 20250408 145000 126103270 1944 1944 1944 1944 0
300 20250408 144900 126103270 1944 1945 1945 1944 500
301 20250408 144800 125131190 1945 1949 1949 1945 134
302 20250408 144700 124870520 1949 1949 1949 1949 0
303 20250408 144600 124870520 1949 1949 1949 1949 1
304 20250408 144500 124868571 1949 1949 1949 1949 0
305 20250408 144400 124868571 1949 1949 1949 1949 0
306 20250408 144300 124868571 1949 1949 1949 1949 52
307 20250408 144200 124767223 1944 1944 1944 1944 0
308 20250408 144100 124767223 1944 1944 1944 1944 540
309 20250408 144000 123717463 1944 1945 1945 1944 498
310 20250408 143900 122749212 1945 1947 1947 1945 804
311 20250408 143800 121185036 1948 1948 1948 1948 1
312 20250408 143700 121183088 1947 1947 1947 1947 0
313 20250408 143600 121183088 1947 1947 1947 1947 80
314 20250408 143500 121027328 1947 1948 1948 1947 80
315 20250408 143400 120871538 1948 1948 1948 1948 0
316 20250408 143300 120871538 1948 1948 1948 1948 0
317 20250408 143200 120871538 1948 1948 1948 1948 0
318 20250408 143100 120871538 1948 1949 1949 1948 62
319 20250408 143000 120750757 1949 1949 1949 1949 0
320 20250408 142900 120750757 1949 1949 1949 1949 0
321 20250408 142800 120750757 1949 1949 1949 1949 0
322 20250408 142700 120750757 1949 1949 1949 1949 0
323 20250408 142600 120750757 1949 1952 1952 1949 64
324 20250408 142500 120625941 1952 1952 1952 1952 0
325 20250408 142400 120625941 1952 1952 1952 1952 0
326 20250408 142300 120625941 1952 1952 1952 1952 0
327 20250408 142200 120625941 1952 1952 1952 1952 0
328 20250408 142100 120625941 1952 1952 1952 1952 0
329 20250408 142000 120625941 1952 1952 1952 1952 0
330 20250408 141900 120625941 1952 1952 1952 1952 0
331 20250408 141800 120625941 1952 1959 1959 1952 40
332 20250408 141700 120547827 1955 1955 1955 1955 0
333 20250408 141600 120547827 1955 1955 1955 1955 0
334 20250408 141500 120547827 1955 1955 1955 1955 172
335 20250408 141400 120211567 1960 1960 1960 1960 1
336 20250408 141300 120209607 1955 1955 1955 1955 0
337 20250408 141200 120209607 1955 1959 1959 1955 2000
338 20250408 141100 116296572 1961 1962 1962 1961 1000
339 20250408 141000 114335561 1965 1965 1965 1965 3
340 20250408 140900 114329666 1965 1965 1965 1965 0
341 20250408 140800 114329666 1965 1965 1965 1965 1
342 20250408 140700 114327701 1959 1959 1959 1959 1787
343 20250408 140600 110826968 1958 1957 1958 1957 663
344 20250408 140500 109529398 1957 1957 1957 1957 10
345 20250408 140400 109509828 1956 1956 1956 1956 0
346 20250408 140300 109509828 1956 1955 1956 1955 177
347 20250408 140200 109163618 1956 1956 1956 1956 0
348 20250408 140100 109163618 1956 1956 1956 1956 0
349 20250408 140000 109163618 1956 1956 1956 1956 47
350 20250408 135900 109071686 1956 1956 1956 1956 1
351 20250408 135800 109069730 1953 1953 1953 1953 0
352 20250408 135700 109069730 1953 1953 1953 1953 0
353 20250408 135600 109069730 1953 1953 1953 1953 0
354 20250408 135500 109069730 1953 1953 1953 1953 0
355 20250408 135400 109069730 1953 1953 1953 1953 0
356 20250408 135300 109069730 1953 1953 1953 1953 0
357 20250408 135200 109069730 1953 1950 1953 1950 4
358 20250408 135100 109061925 1950 1949 1950 1949 723
359 20250408 135000 107652796 1949 1949 1949 1949 1
360 20250408 134900 107650847 1948 1948 1948 1948 0
361 20250408 134800 107650847 1948 1948 1948 1948 245
362 20250408 134700 107173587 1948 1948 1948 1948 100
363 20250408 134600 106978787 1949 1949 1949 1949 10
364 20250408 134500 106959297 1948 1948 1948 1948 100
365 20250408 134400 106764497 1947 1947 1947 1947 8
366 20250408 134300 106748921 1945 1945 1945 1945 0
367 20250408 134200 106748921 1945 1945 1945 1945 0
368 20250408 134100 106748921 1945 1945 1945 1945 0
369 20250408 134000 106748921 1945 1945 1945 1945 0
370 20250408 133900 106748921 1945 1947 1947 1945 784
371 20250408 133800 105223098 1947 1947 1947 1947 100
372 20250408 133700 105028398 1946 1946 1946 1946 0
373 20250408 133600 105028398 1946 1946 1946 1946 0
374 20250408 133500 105028398 1946 1946 1946 1946 0
375 20250408 133400 105028398 1946 1947 1947 1946 111
376 20250408 133300 104812292 1946 1947 1947 1946 1215
377 20250408 133200 102447417 1948 1954 1955 1948 4429
378 20250408 133100 93810984 1955 1956 1956 1955 5
379 20250408 133000 93801207 1957 1954 1957 1954 63
380 20250408 132900 93678015 1957 1957 1957 1957 0
381 20250408 132800 93678015 1957 1957 1957 1957 0
382 20250408 132700 93678015 1957 1957 1957 1957 0
383 20250408 132600 93678015 1957 1957 1957 1957 0
384 20250408 132500 93678015 1957 1957 1957 1957 21
385 20250408 132400 93636918 1957 1957 1957 1957 0
386 20250408 132300 93636918 1957 1957 1957 1957 0
387 20250408 132200 93636918 1957 1957 1957 1957 0
388 20250408 132100 93636918 1957 1957 1957 1957 0
389 20250408 132000 93636918 1957 1955 1957 1955 3
390 20250408 131900 93631051 1955 1955 1955 1955 0
391 20250408 131800 93631051 1955 1955 1955 1955 0
392 20250408 131700 93631051 1955 1955 1955 1955 0
393 20250408 131600 93631051 1955 1955 1955 1955 0
394 20250408 131500 93631051 1955 1955 1955 1955 0
395 20250408 131400 93631051 1955 1955 1955 1955 0
396 20250408 131300 93631051 1955 1955 1955 1955 0
397 20250408 131200 93631051 1955 1955 1955 1955 2
398 20250408 131100 93627141 1952 1952 1952 1952 29
399 20250408 131000 93570533 1952 1952 1952 1952 0
400 20250408 130900 93570533 1952 1952 1952 1951 276
401 20250408 130800 93031783 1952 1952 1952 1952 0
402 20250408 130700 93031783 1952 1952 1952 1952 0
403 20250408 130600 93031783 1952 1952 1952 1952 0
404 20250408 130500 93031783 1952 1952 1952 1952 0
405 20250408 130400 93031783 1952 1952 1952 1952 0
406 20250408 130300 93031783 1952 1952 1952 1952 20
407 20250408 130200 92992743 1952 1952 1952 1952 0
408 20250408 130100 92992743 1952 1952 1952 1952 0
409 20250408 130000 92992743 1952 1952 1952 1952 200
410 20250408 125900 92602343 1953 1953 1953 1953 0
411 20250408 125800 92602343 1953 1953 1953 1953 98
412 20250408 125700 92410949 1954 1955 1955 1954 668
413 20250408 125600 91105151 1954 1954 1954 1954 2
414 20250408 125500 91101243 1959 1959 1959 1959 0
415 20250408 125400 91101243 1959 1959 1959 1959 8
416 20250408 125300 91085571 1959 1959 1959 1959 2
417 20250408 125200 91081653 1959 1959 1959 1959 0
418 20250408 125100 91081653 1959 1959 1959 1959 0
419 20250408 125000 91081653 1959 1959 1959 1959 1
420 20250408 124900 91079694 1961 1961 1961 1961 0
421 20250408 124800 91079694 1961 1961 1961 1961 0
422 20250408 124700 91079694 1961 1961 1961 1961 0
423 20250408 124600 91079694 1961 1961 1961 1961 0
424 20250408 124500 91079694 1961 1961 1961 1961 0
425 20250408 124400 91079694 1961 1961 1961 1961 0
426 20250408 124300 91079694 1961 1960 1961 1960 86
427 20250408 124200 90911091 1953 1953 1953 1953 1
428 20250408 124100 90909138 1954 1954 1954 1954 0
429 20250408 124000 90909138 1954 1954 1954 1954 0
430 20250408 123900 90909138 1954 1954 1954 1954 0
431 20250408 123800 90909138 1954 1956 1956 1954 568
432 20250408 123700 89798478 1964 1964 1964 1964 0
433 20250408 123600 89798478 1964 1964 1964 1964 0
434 20250408 123500 89798478 1964 1964 1964 1964 0
435 20250408 123400 89798478 1964 1964 1964 1964 0
436 20250408 123300 89798478 1964 1964 1964 1964 0
437 20250408 123200 89798478 1964 1964 1964 1964 0
438 20250408 123100 89798478 1964 1964 1964 1964 0
439 20250408 123000 89798478 1964 1964 1964 1964 0
440 20250408 122900 89798478 1964 1963 1964 1963 325
441 20250408 122800 89160478 1963 1963 1963 1963 0
442 20250408 122700 89160478 1963 1963 1963 1963 0
443 20250408 122600 89160478 1963 1963 1963 1963 0
444 20250408 122500 89160478 1963 1963 1963 1963 0
445 20250408 122400 89160478 1963 1963 1963 1963 0
446 20250408 122300 89160478 1963 1963 1963 1963 389
447 20250408 122200 88396871 1963 1963 1963 1963 589
448 20250408 122100 87240664 1963 1966 1966 1955 4086
449 20250408 122000 79226040 1966 1966 1966 1966 0
450 20250408 121900 79226040 1966 1968 1970 1966 1868
451 20250408 121800 75551144 1968 1968 1968 1968 1
452 20250408 121700 75549176 1970 1970 1970 1970 210
453 20250408 121600 75135476 1970 1970 1970 1970 0
454 20250408 121500 75135476 1970 1970 1970 1970 0
455 20250408 121400 75135476 1970 1970 1970 1970 0
456 20250408 121300 75135476 1970 1970 1970 1970 0
457 20250408 121200 75135476 1970 1970 1970 1970 0
458 20250408 121100 75135476 1970 1970 1970 1970 1
459 20250408 121000 75133506 1970 1970 1970 1970 0
460 20250408 120900 75133506 1970 1971 1971 1970 7
461 20250408 120800 75119710 1971 1971 1971 1971 0
462 20250408 120700 75119710 1971 1971 1971 1971 0
463 20250408 120600 75119710 1971 1971 1971 1971 0
464 20250408 120500 75119710 1971 1971 1971 1971 0
465 20250408 120400 75119710 1971 1971 1971 1971 0
466 20250408 120300 75119710 1971 1971 1971 1971 0
467 20250408 120200 75119710 1971 1971 1971 1971 0
468 20250408 120100 75119710 1971 1971 1971 1971 0
469 20250408 120000 75119710 1971 1970 1971 1970 429
470 20250408 115900 74274572 1969 1970 1970 1969 2231
471 20250408 115800 69881636 1970 1971 1971 1970 1600
472 20250408 115700 66728063 1975 1975 1975 1975 0
473 20250408 115600 66728063 1975 1975 1975 1975 1014
474 20250408 115500 64725413 1977 1978 1978 1977 286
475 20250408 115400 64159886 1980 1980 1980 1980 0
476 20250408 115300 64159886 1980 1980 1980 1980 0
477 20250408 115200 64159886 1980 1980 1980 1980 0
478 20250408 115100 64159886 1980 1980 1980 1980 0
479 20250408 115000 64159886 1980 1980 1980 1980 0
480 20250408 114900 64159886 1980 1980 1980 1980 0
481 20250408 114800 64159886 1980 1980 1980 1980 0
482 20250408 114700 64159886 1980 1980 1980 1980 0
483 20250408 114600 64159886 1980 1980 1980 1980 1
484 20250408 114500 64157906 1978 1978 1978 1978 0
485 20250408 114400 64157906 1978 1978 1978 1978 40
486 20250408 114300 64078786 1978 1979 1979 1978 582
487 20250408 114200 62927025 1979 1979 1979 1979 399
488 20250408 114100 62137404 1979 1979 1979 1979 0
489 20250408 114000 62137404 1979 1979 1979 1979 0
490 20250408 113900 62137404 1979 1979 1979 1979 0
491 20250408 113800 62137404 1979 1979 1979 1979 0
492 20250408 113700 62137404 1979 1979 1979 1979 2
493 20250408 113600 62133446 1979 1980 1980 1979 126
494 20250408 113500 61884066 1979 1979 1979 1979 0
495 20250408 113400 61884066 1979 1979 1979 1979 0
496 20250408 113300 61884066 1979 1979 1979 1979 0
497 20250408 113200 61884066 1979 1980 1980 1979 752
498 20250408 113100 60395136 1979 1979 1979 1979 363
499 20250408 113000 59676759 1980 1980 1980 1980 504
500 20250408 112900 58678839 1980 1980 1980 1980 20
501 20250408 112800 58639239 1979 1979 1979 1979 0
502 20250408 112700 58639239 1979 1979 1979 1979 0
503 20250408 112600 58639239 1979 1979 1979 1979 0
504 20250408 112500 58639239 1979 1979 1979 1979 0
505 20250408 112400 58639239 1979 1979 1979 1979 0
506 20250408 112300 58639239 1979 1979 1979 1979 0
507 20250408 112200 58639239 1979 1979 1979 1979 0
508 20250408 112100 58639239 1979 1979 1979 1979 0
509 20250408 112000 58639239 1979 1979 1979 1979 0
510 20250408 111900 58639239 1979 1979 1979 1979 0
511 20250408 111800 58639239 1979 1979 1979 1979 0
512 20250408 111700 58639239 1979 1979 1979 1979 2
513 20250408 111600 58635281 1977 1977 1977 1977 0
514 20250408 111500 58635281 1977 1977 1977 1977 0
515 20250408 111400 58635281 1977 1977 1977 1977 0
516 20250408 111300 58635281 1977 1977 1977 1977 0
517 20250408 111200 58635281 1977 1977 1977 1977 0
518 20250408 111100 58635281 1977 1977 1977 1977 0
519 20250408 111000 58635281 1977 1977 1977 1977 0
520 20250408 110900 58635281 1977 1977 1977 1977 0
521 20250408 110800 58635281 1977 1978 1978 1977 273
522 20250408 110700 58095288 1977 1977 1977 1977 0
523 20250408 110600 58095288 1977 1977 1977 1977 0
524 20250408 110500 58095288 1977 1977 1977 1977 0
525 20250408 110400 58095288 1977 1977 1977 1977 0
526 20250408 110300 58095288 1977 1977 1977 1977 0
527 20250408 110200 58095288 1977 1977 1977 1977 0
528 20250408 110100 58095288 1977 1978 1978 1977 670
529 20250408 110000 56770690 1985 1985 1985 1985 0
530 20250408 105900 56770690 1985 1985 1985 1985 0
531 20250408 105800 56770690 1985 1985 1985 1985 0
532 20250408 105700 56770690 1985 1985 1985 1985 0
533 20250408 105600 56770690 1985 1985 1985 1985 752
534 20250408 105500 55277970 1985 1985 1985 1985 25
535 20250408 105400 55228345 1986 1985 1986 1985 120
536 20250408 105300 54990067 1986 1986 1986 1986 0
537 20250408 105200 54990067 1986 1980 1986 1980 50
538 20250408 105100 54890888 1979 1979 1979 1979 30
539 20250408 105000 54831518 1979 1979 1979 1979 12
540 20250408 104900 54807770 1978 1978 1978 1978 0
541 20250408 104800 54807770 1978 1978 1978 1978 0
542 20250408 104700 54807770 1978 1978 1978 1978 0
543 20250408 104600 54807770 1978 1978 1978 1978 10
544 20250408 104500 54787990 1986 1986 1986 1986 0
545 20250408 104400 54787990 1986 1986 1986 1986 0
546 20250408 104300 54787990 1986 1986 1986 1986 0
547 20250408 104200 54787990 1986 1968 1986 1968 40
548 20250408 104100 54708856 1982 1965 1982 1965 70
549 20250408 104000 54571109 1965 1965 1965 1965 0
550 20250408 103900 54571109 1965 1965 1965 1965 0
551 20250408 103800 54571109 1965 1965 1965 1965 0
552 20250408 103700 54571109 1965 1965 1965 1965 10
553 20250408 103600 54551459 1955 1955 1955 1955 0
554 20250408 103500 54551459 1955 1955 1955 1955 0
555 20250408 103400 54551459 1955 1955 1955 1955 0
556 20250408 103300 54551459 1955 1955 1955 1955 0
557 20250408 103200 54551459 1955 1955 1955 1955 10
558 20250408 103100 54531909 1965 1965 1965 1965 0
559 20250408 103000 54531909 1965 1965 1965 1965 0
560 20250408 102900 54531909 1965 1965 1965 1965 0
561 20250408 102800 54531909 1965 1965 1965 1965 0
562 20250408 102700 54531909 1965 1965 1965 1965 0
563 20250408 102600 54531909 1965 1965 1965 1965 132
564 20250408 102500 54272529 1965 1958 1965 1958 99
565 20250408 102400 54078643 1958 1954 1958 1954 25
566 20250408 102300 54029697 1953 1953 1953 1953 2
567 20250408 102200 54025791 1953 1953 1953 1953 806
568 20250408 102100 52451673 1953 1953 1953 1953 274
569 20250408 102000 51916551 1954 1954 1954 1954 500
570 20250408 101900 50939551 1951 1951 1951 1951 2
571 20250408 101800 50935649 1954 1954 1954 1954 606
572 20250408 101700 49751525 1954 1954 1954 1954 500
573 20250408 101600 48774525 1951 1951 1951 1951 120
574 20250408 101500 48540405 1958 1951 1958 1951 1351
575 20250408 101400 45896231 1952 1952 1952 1952 70
576 20250408 101300 45759591 1955 1955 1955 1955 20
577 20250408 101200 45720491 1951 1949 1951 1949 1008
578 20250408 101100 43755883 1949 1949 1949 1949 0
579 20250408 101000 43755883 1949 1952 1955 1946 2367
580 20250408 100900 39139314 1953 1954 1954 1953 996
581 20250408 100800 37194114 1955 1955 1955 1955 36
582 20250408 100700 37123734 1956 1956 1956 1956 0
583 20250408 100600 37123734 1956 1956 1956 1956 10
584 20250408 100500 37104174 1956 1958 1958 1956 376
585 20250408 100400 36368352 1958 1958 1958 1958 0
586 20250408 100300 36368352 1958 1958 1958 1958 0
587 20250408 100200 36368352 1958 1958 1958 1958 0
588 20250408 100100 36368352 1958 1958 1958 1958 11
589 20250408 100000 36346814 1955 1955 1955 1955 0
590 20250408 095900 36346814 1955 1955 1955 1955 0
591 20250408 095800 36346814 1955 1955 1955 1955 0
592 20250408 095700 36346814 1955 1956 1956 1955 750
593 20250408 095600 34880553 1956 1955 1956 1955 944
594 20250408 095500 33034141 1955 1955 1955 1955 0
595 20250408 095400 33034141 1955 1955 1955 1955 13
596 20250408 095300 33008726 1965 1965 1965 1965 0
597 20250408 095200 33008726 1965 1965 1965 1965 0
598 20250408 095100 33008726 1965 1965 1965 1965 0
599 20250408 095000 33008726 1965 1965 1965 1965 0
600 20250408 094900 33008726 1965 1965 1965 1965 6
601 20250408 094800 32996936 1964 1964 1964 1964 0
602 20250408 094700 32996936 1964 1964 1964 1964 500
603 20250408 094600 32014936 1964 1964 1964 1964 1017
604 20250408 094500 30017548 1964 1964 1964 1964 0
605 20250408 094400 30017548 1964 1964 1964 1964 6
606 20250408 094300 30005764 1964 1964 1964 1964 2
607 20250408 094200 30001836 1955 1955 1955 1955 0
608 20250408 094100 30001836 1955 1953 1955 1953 126
609 20250408 094000 29755652 1953 1953 1953 1953 0
610 20250408 093900 29755652 1953 1953 1953 1953 1027
611 20250408 093800 27749921 1953 1953 1953 1953 53
612 20250408 093700 27646412 1948 1948 1948 1948 70
613 20250408 093600 27510052 1946 1946 1946 1946 60
614 20250408 093500 27393292 1946 1949 1949 1944 2373
615 20250408 093400 22772706 1949 1960 1960 1948 4642
616 20250408 093300 13697882 1962 1962 1962 1962 20
617 20250408 093200 13658642 1963 1963 1963 1963 61
618 20250408 093100 13538899 1963 1970 1970 1960 2886
619 20250408 093000 7875775 1972 1972 1972 1972 4
620 20250408 092900 7867887 1970 1972 1974 1970 333
621 20250408 092800 7211406 1980 1980 1980 1980 0
622 20250408 092700 7211406 1980 1980 1980 1980 0
623 20250408 092600 7211406 1980 1980 1980 1980 0
624 20250408 092500 7211406 1980 1980 1980 1980 0
625 20250408 092400 7211406 1980 1980 1980 1980 0
626 20250408 092300 7211406 1980 1980 1980 1980 25
627 20250408 092200 7161906 1980 1980 1980 1980 0
628 20250408 092100 7161906 1980 1983 1983 1980 3
629 20250408 092000 7155963 1985 1985 1985 1985 0
630 20250408 091900 7155963 1985 1985 1985 1985 8
631 20250408 091800 7140083 1986 1986 1986 1986 0
632 20250408 091700 7140083 1986 1986 1986 1986 0
633 20250408 091600 7140083 1986 1986 1986 1986 0
634 20250408 091500 7140083 1986 1987 1987 1986 16
635 20250408 091400 7108306 1986 1987 1987 1986 16
636 20250408 091300 7076529 1987 1987 1987 1987 0
637 20250408 091200 7076529 1987 1987 1987 1987 0
638 20250408 091100 7076529 1987 1988 1992 1987 1768
639 20250408 091000 3561863 1987 1987 1987 1987 0
640 20250408 090900 3561863 1987 1987 1987 1987 0
641 20250408 090800 3561863 1987 1987 1987 1987 40
642 20250408 090700 3482383 1967 1967 1967 1967 10
643 20250408 090600 3462713 1988 1988 1988 1988 0
644 20250408 090500 3462713 1988 1988 1988 1988 0
645 20250408 090400 3462713 1988 1988 1988 1988 1
646 20250408 090300 3460725 1988 1979 1988 1979 379
647 20250408 090200 2710585 1986 1979 1986 1979 534
648 20250408 090100 1652050 1979 1979 1979 1979 0
649 20250408 090000 1652050 1979 1960 1979 1960 839