Update 2025-04-08 2740 candle_min
This commit is contained in:
649
095500/min/candle-20250408.csv
Normal file
649
095500/min/candle-20250408.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194700,840709175,7200,7200,7200,7200,3792
|
||||
20250408,194600,840709175,7200,7200,7200,7200,0
|
||||
20250408,194500,840709175,7200,7200,7200,7200,0
|
||||
20250408,194400,840709175,7200,7200,7200,7200,0
|
||||
20250408,194300,840709175,7200,7200,7200,7200,0
|
||||
20250408,194200,840709175,7200,7200,7200,7200,0
|
||||
20250408,194100,840709175,7200,7200,7200,7200,0
|
||||
20250408,194000,840709175,7200,7200,7200,7200,0
|
||||
20250408,193900,840709175,7200,7200,7200,7200,0
|
||||
20250408,193800,840709175,7200,7200,7200,7200,0
|
||||
20250408,193700,840709175,7200,7200,7200,7200,0
|
||||
20250408,193600,840709175,7200,7200,7200,7200,0
|
||||
20250408,193500,840709175,7200,7200,7200,7200,0
|
||||
20250408,193400,840709175,7200,7200,7200,7200,0
|
||||
20250408,193300,840709175,7200,7200,7200,7200,0
|
||||
20250408,193200,840709175,7200,7200,7200,7200,0
|
||||
20250408,193100,840709175,7200,7200,7200,7200,0
|
||||
20250408,193000,840709175,7200,7200,7200,7200,0
|
||||
20250408,192900,840709175,7200,7200,7200,7200,0
|
||||
20250408,192800,840709175,7200,7200,7200,7200,0
|
||||
20250408,192700,840709175,7200,7200,7200,7200,0
|
||||
20250408,192600,840709175,7200,7200,7200,7200,0
|
||||
20250408,192500,840709175,7200,7200,7200,7200,0
|
||||
20250408,192400,840709175,7200,7200,7200,7200,0
|
||||
20250408,192300,840709175,7200,7200,7200,7200,0
|
||||
20250408,192200,840709175,7200,7200,7200,7200,0
|
||||
20250408,192100,840709175,7200,7200,7200,7200,0
|
||||
20250408,192000,840709175,7200,7200,7200,7200,0
|
||||
20250408,191900,840709175,7200,7200,7200,7200,0
|
||||
20250408,191800,840709175,7200,7200,7200,7200,0
|
||||
20250408,191700,840709175,7200,7200,7200,7200,3792
|
||||
20250408,191600,840709175,7200,7200,7200,7200,0
|
||||
20250408,191500,840709175,7200,7200,7200,7200,0
|
||||
20250408,191400,840709175,7200,7200,7200,7200,0
|
||||
20250408,191300,840709175,7200,7200,7200,7200,0
|
||||
20250408,191200,840709175,7200,7200,7200,7200,0
|
||||
20250408,191100,840709175,7200,7200,7200,7200,0
|
||||
20250408,191000,840709175,7200,7200,7200,7200,0
|
||||
20250408,190900,840709175,7200,7200,7200,7200,0
|
||||
20250408,190800,840709175,7200,7200,7200,7200,0
|
||||
20250408,190700,840709175,7200,7200,7200,7200,0
|
||||
20250408,190600,840709175,7200,7200,7200,7200,0
|
||||
20250408,190500,840709175,7200,7200,7200,7200,0
|
||||
20250408,190400,840709175,7200,7200,7200,7200,0
|
||||
20250408,190300,840709175,7200,7200,7200,7200,0
|
||||
20250408,190200,840709175,7200,7200,7200,7200,0
|
||||
20250408,190100,840709175,7200,7200,7200,7200,0
|
||||
20250408,190000,840709175,7200,7200,7200,7200,0
|
||||
20250408,185900,840709175,7200,7200,7200,7200,0
|
||||
20250408,185800,840709175,7200,7200,7200,7200,0
|
||||
20250408,185700,840709175,7200,7200,7200,7200,0
|
||||
20250408,185600,840709175,7200,7200,7200,7200,0
|
||||
20250408,185500,840709175,7200,7200,7200,7200,0
|
||||
20250408,185400,840709175,7200,7200,7200,7200,0
|
||||
20250408,185300,840709175,7200,7200,7200,7200,0
|
||||
20250408,185200,840709175,7200,7200,7200,7200,0
|
||||
20250408,185100,840709175,7200,7200,7200,7200,0
|
||||
20250408,185000,840709175,7200,7200,7200,7200,0
|
||||
20250408,184900,840709175,7200,7200,7200,7200,0
|
||||
20250408,184800,840709175,7200,7200,7200,7200,0
|
||||
20250408,184700,840709175,7200,7200,7200,7200,3792
|
||||
20250408,184600,840709175,7200,7200,7200,7200,0
|
||||
20250408,184500,840709175,7200,7200,7200,7200,0
|
||||
20250408,184400,840709175,7200,7200,7200,7200,0
|
||||
20250408,184300,840709175,7200,7200,7200,7200,0
|
||||
20250408,184200,840709175,7200,7200,7200,7200,0
|
||||
20250408,184100,840709175,7200,7200,7200,7200,0
|
||||
20250408,184000,840709175,7200,7200,7200,7200,0
|
||||
20250408,183900,840709175,7200,7200,7200,7200,0
|
||||
20250408,183800,840709175,7200,7200,7200,7200,0
|
||||
20250408,183700,840709175,7200,7200,7200,7200,0
|
||||
20250408,183600,840709175,7200,7200,7200,7200,0
|
||||
20250408,183500,840709175,7200,7200,7200,7200,0
|
||||
20250408,183400,840709175,7200,7200,7200,7200,0
|
||||
20250408,183300,840709175,7200,7200,7200,7200,0
|
||||
20250408,183200,840709175,7200,7200,7200,7200,0
|
||||
20250408,183100,840709175,7200,7200,7200,7200,0
|
||||
20250408,183000,840709175,7200,7200,7200,7200,0
|
||||
20250408,182900,840709175,7200,7200,7200,7200,0
|
||||
20250408,182800,840709175,7200,7200,7200,7200,0
|
||||
20250408,182700,840709175,7200,7200,7200,7200,0
|
||||
20250408,182600,840709175,7200,7200,7200,7200,0
|
||||
20250408,182500,840709175,7200,7200,7200,7200,0
|
||||
20250408,182400,840709175,7200,7200,7200,7200,0
|
||||
20250408,182300,840709175,7200,7200,7200,7200,0
|
||||
20250408,182200,840709175,7200,7200,7200,7200,0
|
||||
20250408,182100,840709175,7200,7200,7200,7200,0
|
||||
20250408,182000,840709175,7200,7200,7200,7200,0
|
||||
20250408,181900,840709175,7200,7200,7200,7200,0
|
||||
20250408,181800,840709175,7200,7200,7200,7200,0
|
||||
20250408,181700,840709175,7200,7200,7200,7200,3792
|
||||
20250408,181600,840709175,7200,7200,7200,7200,0
|
||||
20250408,181500,840709175,7200,7200,7200,7200,0
|
||||
20250408,181400,840709175,7200,7200,7200,7200,0
|
||||
20250408,181300,840709175,7200,7200,7200,7200,0
|
||||
20250408,181200,840709175,7200,7200,7200,7200,0
|
||||
20250408,181100,840709175,7200,7200,7200,7200,0
|
||||
20250408,181000,840709175,7200,7200,7200,7200,0
|
||||
20250408,180900,840709175,7200,7200,7200,7200,0
|
||||
20250408,180800,840709175,7200,7200,7200,7200,0
|
||||
20250408,180700,840709175,7200,7200,7200,7200,0
|
||||
20250408,180600,840709175,7200,7200,7200,7200,0
|
||||
20250408,180500,840709175,7200,7200,7200,7200,0
|
||||
20250408,180400,840709175,7200,7200,7200,7200,0
|
||||
20250408,180300,840709175,7200,7200,7200,7200,0
|
||||
20250408,180200,840709175,7200,7200,7200,7200,0
|
||||
20250408,180100,840709175,7200,7200,7200,7200,0
|
||||
20250408,180000,840709175,7200,7200,7200,7200,0
|
||||
20250408,175900,840709175,7200,7200,7200,7200,0
|
||||
20250408,175800,840709175,7200,7200,7200,7200,0
|
||||
20250408,175700,840709175,7200,7200,7200,7200,0
|
||||
20250408,175600,840709175,7200,7200,7200,7200,0
|
||||
20250408,175500,840709175,7200,7200,7200,7200,0
|
||||
20250408,175400,840709175,7200,7200,7200,7200,0
|
||||
20250408,175300,840709175,7200,7200,7200,7200,0
|
||||
20250408,175200,840709175,7200,7200,7200,7200,0
|
||||
20250408,175100,840709175,7200,7200,7200,7200,0
|
||||
20250408,175000,840709175,7200,7200,7200,7200,0
|
||||
20250408,174900,840709175,7200,7200,7200,7200,0
|
||||
20250408,174800,840709175,7200,7200,7200,7200,0
|
||||
20250408,174700,840709175,7200,7200,7200,7200,3792
|
||||
20250408,174600,840709175,7200,7200,7200,7200,0
|
||||
20250408,174500,840709175,7200,7200,7200,7200,0
|
||||
20250408,174400,840709175,7200,7200,7200,7200,0
|
||||
20250408,174300,840709175,7200,7200,7200,7200,0
|
||||
20250408,174200,840709175,7200,7200,7200,7200,0
|
||||
20250408,174100,840709175,7200,7200,7200,7200,0
|
||||
20250408,174000,840709175,7200,7200,7200,7200,0
|
||||
20250408,173900,840709175,7200,7200,7200,7200,0
|
||||
20250408,173800,840709175,7200,7200,7200,7200,0
|
||||
20250408,173700,840709175,7200,7200,7200,7200,0
|
||||
20250408,173600,840709175,7200,7200,7200,7200,0
|
||||
20250408,173500,840709175,7200,7200,7200,7200,0
|
||||
20250408,173400,840709175,7200,7200,7200,7200,0
|
||||
20250408,173300,840709175,7200,7200,7200,7200,0
|
||||
20250408,173200,840709175,7200,7200,7200,7200,0
|
||||
20250408,173100,840709175,7200,7200,7200,7200,0
|
||||
20250408,173000,840709175,7200,7200,7200,7200,0
|
||||
20250408,172900,840709175,7200,7200,7200,7200,0
|
||||
20250408,172800,840709175,7200,7200,7200,7200,0
|
||||
20250408,172700,840709175,7200,7200,7200,7200,0
|
||||
20250408,172600,840709175,7200,7200,7200,7200,0
|
||||
20250408,172500,840709175,7200,7200,7200,7200,0
|
||||
20250408,172400,840709175,7200,7200,7200,7200,0
|
||||
20250408,172300,840709175,7200,7200,7200,7200,0
|
||||
20250408,172200,840709175,7200,7200,7200,7200,0
|
||||
20250408,172100,840709175,7200,7200,7200,7200,0
|
||||
20250408,172000,840709175,7200,7200,7200,7200,0
|
||||
20250408,171900,840709175,7200,7200,7200,7200,0
|
||||
20250408,171800,840709175,7200,7200,7200,7200,0
|
||||
20250408,171700,840709175,7200,7200,7200,7200,3792
|
||||
20250408,171600,840709175,7200,7200,7200,7200,0
|
||||
20250408,171500,840709175,7200,7200,7200,7200,0
|
||||
20250408,171400,840709175,7200,7200,7200,7200,0
|
||||
20250408,171300,840709175,7200,7200,7200,7200,0
|
||||
20250408,171200,840709175,7200,7200,7200,7200,0
|
||||
20250408,171100,840709175,7200,7200,7200,7200,0
|
||||
20250408,171000,840709175,7200,7200,7200,7200,0
|
||||
20250408,170900,840709175,7200,7200,7200,7200,0
|
||||
20250408,170800,840709175,7200,7200,7200,7200,0
|
||||
20250408,170700,840709175,7200,7200,7200,7200,0
|
||||
20250408,170600,840709175,7200,7200,7200,7200,0
|
||||
20250408,170500,840709175,7200,7200,7200,7200,0
|
||||
20250408,170400,840709175,7200,7200,7200,7200,0
|
||||
20250408,170300,840709175,7200,7200,7200,7200,0
|
||||
20250408,170200,840709175,7200,7200,7200,7200,0
|
||||
20250408,170100,840709175,7200,7200,7200,7200,0
|
||||
20250408,170000,840709175,7200,7200,7200,7200,0
|
||||
20250408,165900,840709175,7200,7200,7200,7200,0
|
||||
20250408,165800,840709175,7200,7200,7200,7200,0
|
||||
20250408,165700,840709175,7200,7200,7200,7200,0
|
||||
20250408,165600,840709175,7200,7200,7200,7200,0
|
||||
20250408,165500,840709175,7200,7200,7200,7200,0
|
||||
20250408,165400,840709175,7200,7200,7200,7200,0
|
||||
20250408,165300,840709175,7200,7200,7200,7200,0
|
||||
20250408,165200,840709175,7200,7200,7200,7200,0
|
||||
20250408,165100,840709175,7200,7200,7200,7200,0
|
||||
20250408,165000,840709175,7200,7200,7200,7200,0
|
||||
20250408,164900,840709175,7200,7200,7200,7200,0
|
||||
20250408,164800,840709175,7200,7200,7200,7200,0
|
||||
20250408,164700,840709175,7200,7200,7200,7200,3792
|
||||
20250408,164600,840709175,7200,7200,7200,7200,0
|
||||
20250408,164500,840709175,7200,7200,7200,7200,0
|
||||
20250408,164400,840709175,7200,7200,7200,7200,0
|
||||
20250408,164300,840709175,7200,7200,7200,7200,0
|
||||
20250408,164200,840709175,7200,7200,7200,7200,0
|
||||
20250408,164100,840709175,7200,7200,7200,7200,0
|
||||
20250408,164000,840709175,7200,7200,7200,7200,0
|
||||
20250408,163900,840709175,7200,7200,7200,7200,0
|
||||
20250408,163800,840709175,7200,7200,7200,7200,0
|
||||
20250408,163700,840709175,7200,7200,7200,7200,0
|
||||
20250408,163600,840709175,7200,7200,7200,7200,0
|
||||
20250408,163500,840709175,7200,7200,7200,7200,0
|
||||
20250408,163400,840709175,7200,7200,7200,7200,0
|
||||
20250408,163300,840709175,7200,7200,7200,7200,0
|
||||
20250408,163200,840709175,7200,7200,7200,7200,0
|
||||
20250408,163100,840709175,7200,7200,7200,7200,0
|
||||
20250408,163000,840709175,7200,7200,7200,7200,0
|
||||
20250408,162900,840709175,7200,7200,7200,7200,0
|
||||
20250408,162800,840709175,7200,7200,7200,7200,0
|
||||
20250408,162700,840709175,7200,7200,7200,7200,0
|
||||
20250408,162600,840709175,7200,7200,7200,7200,0
|
||||
20250408,162500,840709175,7200,7200,7200,7200,0
|
||||
20250408,162400,840709175,7200,7200,7200,7200,0
|
||||
20250408,162300,840709175,7200,7200,7200,7200,0
|
||||
20250408,162200,840709175,7200,7200,7200,7200,0
|
||||
20250408,162100,840709175,7200,7200,7200,7200,0
|
||||
20250408,162000,840709175,7200,7200,7200,7200,0
|
||||
20250408,161900,840709175,7200,7200,7200,7200,0
|
||||
20250408,161800,840709175,7200,7200,7200,7200,0
|
||||
20250408,161700,840709175,7200,7200,7200,7200,3792
|
||||
20250408,161600,840709175,7200,7200,7200,7200,0
|
||||
20250408,161500,840709175,7200,7200,7200,7200,0
|
||||
20250408,161400,840709175,7200,7200,7200,7200,0
|
||||
20250408,161300,840709175,7200,7200,7200,7200,0
|
||||
20250408,161200,840709175,7200,7200,7200,7200,0
|
||||
20250408,161100,840709175,7200,7200,7200,7200,0
|
||||
20250408,161000,840709175,7200,7200,7200,7200,0
|
||||
20250408,160900,840709175,7200,7200,7200,7200,0
|
||||
20250408,160800,840709175,7200,7200,7200,7200,0
|
||||
20250408,160700,840709175,7200,7200,7200,7200,0
|
||||
20250408,160600,840709175,7200,7200,7200,7200,0
|
||||
20250408,160500,840709175,7200,7200,7200,7200,0
|
||||
20250408,160400,840709175,7200,7200,7200,7200,0
|
||||
20250408,160300,840709175,7200,7200,7200,7200,0
|
||||
20250408,160200,840709175,7200,7200,7200,7200,0
|
||||
20250408,160100,840709175,7200,7200,7200,7200,0
|
||||
20250408,160000,840709175,7200,7200,7200,7200,0
|
||||
20250408,155900,840709175,7200,7200,7200,7200,0
|
||||
20250408,155800,840709175,7200,7200,7200,7200,0
|
||||
20250408,155700,840709175,7200,7200,7200,7200,0
|
||||
20250408,155600,840709175,7200,7200,7200,7200,0
|
||||
20250408,155500,840709175,7200,7200,7200,7200,0
|
||||
20250408,155400,840709175,7200,7200,7200,7200,0
|
||||
20250408,155300,840709175,7200,7200,7200,7200,0
|
||||
20250408,155200,840709175,7200,7200,7200,7200,0
|
||||
20250408,155100,840709175,7200,7200,7200,7200,0
|
||||
20250408,155000,840709175,7200,7200,7200,7200,0
|
||||
20250408,154900,840709175,7200,7200,7200,7200,0
|
||||
20250408,154800,840709175,7200,7200,7200,7200,0
|
||||
20250408,154700,840709175,7200,7200,7200,7200,3792
|
||||
20250408,154600,840709175,7200,7200,7200,7200,0
|
||||
20250408,154500,840709175,7200,7200,7200,7200,0
|
||||
20250408,154400,840709175,7200,7200,7200,7200,0
|
||||
20250408,154300,840709175,7200,7200,7200,7200,0
|
||||
20250408,154200,840709175,7200,7200,7200,7200,0
|
||||
20250408,154100,840709175,7200,7200,7200,7200,0
|
||||
20250408,154000,840709175,7200,7200,7200,7200,0
|
||||
20250408,153900,840709175,7200,7200,7200,7200,0
|
||||
20250408,153800,840709175,7200,7200,7200,7200,0
|
||||
20250408,153700,840709175,7200,7200,7200,7200,0
|
||||
20250408,153600,840709175,7200,7200,7200,7200,0
|
||||
20250408,153500,840709175,7200,7200,7200,7200,0
|
||||
20250408,153400,840709175,7200,7200,7200,7200,0
|
||||
20250408,153300,840709175,7200,7200,7200,7200,0
|
||||
20250408,153200,840709175,7200,7200,7200,7200,0
|
||||
20250408,153100,840709175,7200,7200,7200,7200,0
|
||||
20250408,153000,840709175,7200,7200,7200,7200,3792
|
||||
20250408,152900,813406775,7190,7190,7190,7190,0
|
||||
20250408,152800,813406775,7190,7190,7190,7190,0
|
||||
20250408,152700,813406775,7190,7190,7190,7190,0
|
||||
20250408,152600,813406775,7190,7190,7190,7190,0
|
||||
20250408,152500,813406775,7190,7190,7190,7190,0
|
||||
20250408,152400,813406775,7190,7190,7190,7190,0
|
||||
20250408,152300,813406775,7190,7190,7190,7190,0
|
||||
20250408,152200,813406775,7190,7190,7190,7190,0
|
||||
20250408,152100,813406775,7190,7190,7190,7190,0
|
||||
20250408,152000,813406775,7190,7190,7190,7190,0
|
||||
20250408,151900,813406775,7190,7160,7190,7160,524
|
||||
20250408,151800,809654855,7190,7160,7190,7160,73
|
||||
20250408,151700,809132085,7190,7160,7190,7160,80
|
||||
20250408,151600,808557185,7170,7160,7170,7160,552
|
||||
20250408,151500,804603655,7190,7190,7190,7190,0
|
||||
20250408,151400,804603655,7190,7180,7190,7180,295
|
||||
20250408,151300,802485305,7180,7180,7180,7180,43
|
||||
20250408,151200,802176565,7170,7170,7170,7170,250
|
||||
20250408,151100,800384065,7160,7180,7180,7160,439
|
||||
20250408,151000,797238885,7180,7190,7190,7180,189
|
||||
20250408,150900,795881655,7200,7190,7200,7190,136
|
||||
20250408,150800,794903565,7190,7210,7210,7190,456
|
||||
20250408,150700,791620745,7200,7200,7210,7170,242
|
||||
20250408,150600,789882595,7200,7200,7200,7200,42
|
||||
20250408,150500,789580195,7200,7210,7210,7200,65
|
||||
20250408,150400,789112185,7170,7220,7220,7170,89
|
||||
20250408,150300,788469855,7180,7200,7240,7180,2203
|
||||
20250408,150200,772564745,7210,7190,7220,7190,1272
|
||||
20250408,150100,763405965,7160,7180,7180,7160,851
|
||||
20250408,150000,757310725,7180,7180,7180,7180,573
|
||||
20250408,145900,753196585,7190,7190,7190,7190,145
|
||||
20250408,145800,752154035,7190,7190,7190,7190,218
|
||||
20250408,145700,750586615,7190,7190,7190,7190,198
|
||||
20250408,145600,749162995,7190,7190,7190,7190,194
|
||||
20250408,145500,747768135,7190,7190,7190,7190,156
|
||||
20250408,145400,746646495,7190,7180,7190,7180,285
|
||||
20250408,145300,744598105,7180,7180,7180,7180,74
|
||||
20250408,145200,744066785,7190,7170,7190,7170,279
|
||||
20250408,145100,742064545,7200,7160,7200,7160,201
|
||||
20250408,145000,740624785,7150,7160,7160,7150,143
|
||||
20250408,144900,739600915,7160,7160,7160,7160,98
|
||||
20250408,144800,738899235,7160,7160,7170,7160,34
|
||||
20250408,144700,738655715,7180,7180,7180,7160,1625
|
||||
20250408,144600,727016185,7180,7200,7200,7180,975
|
||||
20250408,144500,720015385,7180,7200,7200,7180,66
|
||||
20250408,144400,719541065,7190,7200,7200,7180,716
|
||||
20250408,144300,714393275,7210,7220,7220,7210,164
|
||||
20250408,144200,713209765,7220,7220,7220,7220,1
|
||||
20250408,144100,713202545,7220,7210,7220,7210,22
|
||||
20250408,144000,713043915,7210,7210,7220,7210,410
|
||||
20250408,143900,710087425,7190,7200,7200,7190,540
|
||||
20250408,143800,706199925,7200,7200,7200,7200,0
|
||||
20250408,143700,706199925,7200,7200,7200,7200,0
|
||||
20250408,143600,706199925,7200,7200,7200,7200,0
|
||||
20250408,143500,706199925,7200,7210,7210,7200,141
|
||||
20250408,143400,705183615,7210,7200,7210,7200,91
|
||||
20250408,143300,704528405,7200,7200,7200,7200,106
|
||||
20250408,143200,703765205,7200,7200,7210,7200,212
|
||||
20250408,143100,702238265,7190,7180,7200,7180,221
|
||||
20250408,143000,700648865,7160,7200,7200,7160,133
|
||||
20250408,142900,699693195,7170,7200,7200,7170,790
|
||||
20250408,142800,694027905,7200,7200,7200,7200,0
|
||||
20250408,142700,694027905,7200,7190,7210,7180,773
|
||||
20250408,142600,688468275,7180,7180,7180,7180,60
|
||||
20250408,142500,688037475,7180,7190,7190,7180,51
|
||||
20250408,142400,687671285,7180,7190,7190,7180,210
|
||||
20250408,142300,686162385,7180,7190,7190,7180,104
|
||||
20250408,142200,685414885,7190,7180,7190,7180,266
|
||||
20250408,142100,683503845,7190,7190,7190,7190,2
|
||||
20250408,142000,683489465,7180,7180,7180,7180,169
|
||||
20250408,141900,682276045,7180,7190,7200,7180,1806
|
||||
20250408,141800,669298945,7200,7200,7200,7180,774
|
||||
20250408,141700,663731545,7190,7190,7190,7190,80
|
||||
20250408,141600,663156345,7210,7210,7210,7210,0
|
||||
20250408,141500,663156345,7210,7190,7210,7190,60
|
||||
20250408,141400,662724385,7210,7190,7210,7190,4
|
||||
20250408,141300,662695565,7190,7180,7190,7180,121
|
||||
20250408,141200,661826775,7210,7190,7210,7190,33
|
||||
20250408,141100,661589465,7220,7210,7220,7210,711
|
||||
20250408,141000,656457525,7210,7200,7220,7190,485
|
||||
20250408,140900,652969425,7190,7190,7200,7190,36
|
||||
20250408,140800,652710555,7210,7210,7220,7210,86
|
||||
20250408,140700,652090475,7210,7190,7210,7180,499
|
||||
20250408,140600,648499725,7180,7190,7190,7180,511
|
||||
20250408,140500,644830385,7200,7210,7210,7200,108
|
||||
20250408,140400,644052255,7210,7200,7210,7200,159
|
||||
20250408,140300,642907245,7220,7220,7220,7220,1
|
||||
20250408,140200,642900025,7220,7220,7220,7220,5
|
||||
20250408,140100,642863925,7200,7200,7200,7200,127
|
||||
20250408,140000,641949525,7200,7200,7200,7190,264
|
||||
20250408,135900,640050965,7200,7200,7200,7200,15
|
||||
20250408,135800,639942965,7200,7210,7210,7200,348
|
||||
20250408,135700,637435585,7210,7210,7210,7200,259
|
||||
20250408,135600,635569055,7210,7190,7210,7190,251
|
||||
20250408,135500,633762325,7190,7190,7190,7190,303
|
||||
20250408,135400,631583755,7190,7190,7190,7190,0
|
||||
20250408,135300,631583755,7190,7200,7200,7190,66
|
||||
20250408,135200,631109205,7190,7190,7190,7190,50
|
||||
20250408,135100,630749705,7200,7190,7200,7190,98
|
||||
20250408,135000,630044205,7190,7170,7190,7160,1877
|
||||
20250408,134900,616573095,7170,7180,7180,7170,112
|
||||
20250408,134800,615769535,7170,7190,7190,7170,199
|
||||
20250408,134700,614342105,7180,7180,7180,7180,311
|
||||
20250408,134600,612109125,7190,7200,7200,7190,417
|
||||
20250408,134500,609107775,7220,7220,7220,7220,3
|
||||
20250408,134400,609086115,7220,7220,7220,7220,18
|
||||
20250408,134300,608956155,7220,7220,7220,7220,23
|
||||
20250408,134200,608790095,7230,7220,7230,7220,503
|
||||
20250408,134100,605158385,7220,7190,7220,7190,36
|
||||
20250408,134000,604899375,7220,7200,7240,7200,1844
|
||||
20250408,133900,591619935,7200,7180,7200,7180,101
|
||||
20250408,133800,590892755,7190,7210,7210,7180,692
|
||||
20250408,133700,585914425,7240,7240,7240,7240,2
|
||||
20250408,133600,585899945,7250,7240,7250,7240,2
|
||||
20250408,133500,585885455,7240,7180,7250,7170,1155
|
||||
20250408,133400,577572165,7200,7210,7220,7190,1672
|
||||
20250408,133300,565530925,7220,7250,7250,7220,692
|
||||
20250408,133200,560529415,7250,7250,7250,7250,73
|
||||
20250408,133100,560000165,7250,7250,7250,7250,23
|
||||
20250408,133000,559833415,7240,7260,7260,7240,78
|
||||
20250408,132900,559268495,7260,7260,7260,7260,0
|
||||
20250408,132800,559268495,7260,7230,7260,7230,3
|
||||
20250408,132700,559246775,7230,7240,7260,7230,311
|
||||
20250408,132600,556991695,7240,7250,7250,7240,1291
|
||||
20250408,132500,547640365,7250,7260,7260,7250,262
|
||||
20250408,132400,545740575,7280,7280,7280,7280,6
|
||||
20250408,132300,545696895,7270,7270,7270,7270,244
|
||||
20250408,132200,543923015,7260,7260,7260,7260,0
|
||||
20250408,132100,543923015,7260,7260,7260,7260,26
|
||||
20250408,132000,543734255,7260,7270,7270,7260,160
|
||||
20250408,131900,542572435,7270,7270,7270,7270,126
|
||||
20250408,131800,541656415,7270,7270,7270,7270,50
|
||||
20250408,131700,541292915,7280,7280,7280,7280,53
|
||||
20250408,131600,540907075,7290,7290,7290,7280,530
|
||||
20250408,131500,537046585,7290,7280,7290,7280,16
|
||||
20250408,131400,536930005,7290,7290,7290,7280,64
|
||||
20250408,131300,536463945,7290,7290,7290,7290,10
|
||||
20250408,131200,536391045,7280,7270,7280,7270,1314
|
||||
20250408,131100,526835975,7280,7280,7280,7260,65
|
||||
20250408,131000,526362795,7280,7270,7280,7250,221
|
||||
20250408,130900,524756655,7250,7270,7270,7250,1011
|
||||
20250408,130800,517425945,7270,7270,7270,7250,2620
|
||||
20250408,130700,498408765,7280,7280,7280,7280,780
|
||||
20250408,130600,492730365,7280,7280,7280,7280,28
|
||||
20250408,130500,492526525,7290,7290,7290,7290,639
|
||||
20250408,130400,487868215,7300,7300,7300,7300,183
|
||||
20250408,130300,486532315,7310,7310,7310,7310,10
|
||||
20250408,130200,486459215,7310,7300,7310,7300,97
|
||||
20250408,130100,485751015,7300,7320,7320,7300,541
|
||||
20250408,130000,481801695,7320,7300,7320,7300,531
|
||||
20250408,125900,477922375,7320,7310,7320,7310,563
|
||||
20250408,125800,473806425,7300,7300,7320,7300,227
|
||||
20250408,125700,472147535,7300,7300,7310,7300,1133
|
||||
20250408,125600,463875255,7300,7300,7300,7300,0
|
||||
20250408,125500,463875255,7300,7300,7300,7300,5
|
||||
20250408,125400,463838755,7300,7290,7300,7290,729
|
||||
20250408,125300,458524215,7280,7280,7280,7280,409
|
||||
20250408,125200,455546695,7280,7280,7280,7270,80
|
||||
20250408,125100,454964565,7280,7280,7280,7280,23
|
||||
20250408,125000,454797125,7280,7280,7280,7280,175
|
||||
20250408,124900,453523125,7280,7280,7280,7280,10
|
||||
20250408,124800,453450325,7280,7300,7300,7280,742
|
||||
20250408,124700,448045745,7300,7300,7300,7300,100
|
||||
20250408,124600,447315745,7300,7300,7300,7300,6
|
||||
20250408,124500,447271945,7300,7310,7310,7300,1854
|
||||
20250408,124400,433733725,7300,7300,7300,7300,271
|
||||
20250408,124300,431755425,7320,7310,7320,7300,838
|
||||
20250408,124200,425627955,7310,7320,7320,7310,1609
|
||||
20250408,124100,413856745,7330,7330,7340,7330,519
|
||||
20250408,124000,410052465,7330,7330,7330,7330,0
|
||||
20250408,123900,410052465,7330,7330,7330,7330,0
|
||||
20250408,123800,410052465,7330,7330,7330,7330,0
|
||||
20250408,123700,410052465,7330,7330,7330,7330,95
|
||||
20250408,123600,409356115,7330,7340,7340,7330,79
|
||||
20250408,123500,408776505,7340,7340,7340,7340,5
|
||||
20250408,123400,408739805,7340,7340,7340,7340,10
|
||||
20250408,123300,408666405,7340,7340,7340,7340,1004
|
||||
20250408,123200,401297045,7350,7350,7350,7350,128
|
||||
20250408,123100,400356245,7350,7350,7350,7350,89
|
||||
20250408,123000,399702095,7340,7340,7340,7340,86
|
||||
20250408,122900,399070855,7350,7350,7350,7350,0
|
||||
20250408,122800,399070855,7350,7350,7350,7350,1
|
||||
20250408,122700,399063505,7350,7340,7350,7340,143
|
||||
20250408,122600,398013465,7340,7340,7340,7340,42
|
||||
20250408,122500,397705185,7330,7330,7330,7330,0
|
||||
20250408,122400,397705185,7330,7330,7330,7330,0
|
||||
20250408,122300,397705185,7330,7330,7330,7330,0
|
||||
20250408,122200,397705185,7330,7330,7330,7330,0
|
||||
20250408,122100,397705185,7330,7330,7330,7330,216
|
||||
20250408,122000,396121905,7350,7330,7350,7330,10
|
||||
20250408,121900,396048585,7330,7330,7330,7330,141
|
||||
20250408,121800,395015055,7330,7330,7330,7330,11
|
||||
20250408,121700,394934425,7340,7340,7340,7340,1
|
||||
20250408,121600,394927085,7350,7320,7350,7320,155
|
||||
20250408,121500,393789325,7330,7330,7330,7330,0
|
||||
20250408,121400,393789325,7330,7330,7330,7330,371
|
||||
20250408,121300,391069895,7350,7350,7350,7350,94
|
||||
20250408,121200,390378995,7340,7330,7340,7330,29
|
||||
20250408,121100,390166235,7330,7350,7350,7330,685
|
||||
20250408,121000,385134965,7360,7360,7360,7360,0
|
||||
20250408,120900,385134965,7360,7360,7360,7360,0
|
||||
20250408,120800,385134965,7360,7360,7360,7360,10
|
||||
20250408,120700,385061365,7360,7350,7370,7350,46
|
||||
20250408,120600,384723005,7380,7360,7380,7360,3
|
||||
20250408,120500,384700885,7350,7350,7350,7350,0
|
||||
20250408,120400,384700885,7350,7380,7380,7350,856
|
||||
20250408,120300,378397035,7380,7380,7380,7380,0
|
||||
20250408,120200,378397035,7380,7380,7380,7380,5
|
||||
20250408,120100,378360135,7380,7380,7380,7380,0
|
||||
20250408,120000,378360135,7380,7380,7380,7380,21
|
||||
20250408,115900,378205155,7380,7380,7380,7380,21
|
||||
20250408,115800,378050175,7360,7360,7360,7360,70
|
||||
20250408,115700,377534975,7390,7370,7390,7370,83
|
||||
20250408,115600,376923245,7370,7370,7370,7370,0
|
||||
20250408,115500,376923245,7370,7380,7380,7370,1115
|
||||
20250408,115400,368697505,7380,7380,7380,7380,118
|
||||
20250408,115300,367826665,7380,7390,7390,7380,178
|
||||
20250408,115200,366512985,7400,7390,7400,7390,9
|
||||
20250408,115100,366446465,7390,7390,7390,7390,2
|
||||
20250408,115000,366431685,7390,7420,7420,7390,1022
|
||||
20250408,114900,358868475,7420,7420,7420,7420,0
|
||||
20250408,114800,358868475,7420,7420,7420,7420,363
|
||||
20250408,114700,356175015,7410,7410,7410,7410,27
|
||||
20250408,114600,355974945,7420,7420,7420,7420,115
|
||||
20250408,114500,355121645,7410,7410,7410,7410,170
|
||||
20250408,114400,353861945,7420,7420,7420,7420,0
|
||||
20250408,114300,353861945,7420,7410,7420,7400,458
|
||||
20250408,114200,350472625,7420,7420,7420,7420,0
|
||||
20250408,114100,350472625,7420,7420,7420,7420,2
|
||||
20250408,114000,350457785,7420,7420,7420,7420,0
|
||||
20250408,113900,350457785,7420,7420,7420,7420,0
|
||||
20250408,113800,350457785,7420,7420,7420,7420,0
|
||||
20250408,113700,350457785,7420,7420,7420,7420,2
|
||||
20250408,113600,350442945,7400,7410,7410,7400,121
|
||||
20250408,113500,349547355,7410,7410,7410,7410,6
|
||||
20250408,113400,349502895,7410,7410,7410,7410,138
|
||||
20250408,113300,348480315,7420,7420,7420,7420,0
|
||||
20250408,113200,348480315,7420,7420,7420,7420,50
|
||||
20250408,113100,348109315,7420,7430,7430,7420,78
|
||||
20250408,113000,347530525,7430,7430,7430,7430,456
|
||||
20250408,112900,344142445,7430,7430,7430,7430,0
|
||||
20250408,112800,344142445,7430,7430,7430,7430,10
|
||||
20250408,112700,344068145,7430,7430,7430,7430,304
|
||||
20250408,112600,341809425,7420,7400,7430,7400,451
|
||||
20250408,112500,338464375,7420,7420,7420,7420,0
|
||||
20250408,112400,338464375,7420,7420,7420,7420,141
|
||||
20250408,112300,337418155,7420,7420,7420,7420,43
|
||||
20250408,112200,337099095,7430,7430,7430,7430,257
|
||||
20250408,112100,335189585,7430,7430,7430,7430,791
|
||||
20250408,112000,329312455,7440,7440,7440,7440,201
|
||||
20250408,111900,327817015,7440,7440,7440,7440,1
|
||||
20250408,111800,327809575,7430,7430,7430,7430,0
|
||||
20250408,111700,327809575,7430,7430,7430,7430,233
|
||||
20250408,111600,326078385,7430,7430,7430,7430,97
|
||||
20250408,111500,325357675,7440,7440,7440,7440,0
|
||||
20250408,111400,325357675,7440,7430,7440,7430,21
|
||||
20250408,111300,325201615,7430,7440,7440,7430,7
|
||||
20250408,111200,325149595,7440,7440,7440,7440,12
|
||||
20250408,111100,325060315,7440,7440,7440,7440,286
|
||||
20250408,111000,322932475,7440,7440,7440,7440,63
|
||||
20250408,110900,322463755,7430,7430,7430,7430,54
|
||||
20250408,110800,322062535,7450,7450,7450,7450,0
|
||||
20250408,110700,322062535,7450,7450,7450,7450,0
|
||||
20250408,110600,322062535,7450,7450,7450,7450,0
|
||||
20250408,110500,322062535,7450,7460,7460,7450,107
|
||||
20250408,110400,321264575,7460,7450,7460,7440,173
|
||||
20250408,110300,319975655,7450,7450,7450,7450,59
|
||||
20250408,110200,319536105,7450,7440,7450,7440,87
|
||||
20250408,110100,318888175,7440,7440,7440,7440,313
|
||||
20250408,110000,316559455,7440,7440,7440,7440,0
|
||||
20250408,105900,316559455,7440,7440,7440,7440,1
|
||||
20250408,105800,316552015,7440,7440,7440,7440,2
|
||||
20250408,105700,316537135,7440,7440,7440,7440,138
|
||||
20250408,105600,315510415,7450,7430,7450,7430,1284
|
||||
20250408,105500,305956145,7430,7430,7430,7430,33
|
||||
20250408,105400,305710955,7410,7400,7410,7400,976
|
||||
20250408,105300,298488365,7400,7400,7400,7400,304
|
||||
20250408,105200,296238765,7400,7420,7420,7400,488
|
||||
20250408,105100,292620735,7430,7430,7430,7430,0
|
||||
20250408,105000,292620735,7430,7430,7430,7430,0
|
||||
20250408,104900,292620735,7430,7430,7430,7430,20
|
||||
20250408,104800,292472135,7420,7420,7420,7420,66
|
||||
20250408,104700,291982415,7430,7430,7430,7430,0
|
||||
20250408,104600,291982415,7430,7420,7430,7420,7
|
||||
20250408,104500,291930465,7420,7420,7420,7420,46
|
||||
20250408,104400,291589145,7420,7420,7420,7420,158
|
||||
20250408,104300,290416785,7430,7430,7430,7430,28
|
||||
20250408,104200,290208745,7420,7420,7420,7420,21
|
||||
20250408,104100,290052925,7430,7430,7430,7430,20
|
||||
20250408,104000,289904325,7440,7440,7450,7440,383
|
||||
20250408,103900,287053545,7420,7450,7450,7420,186
|
||||
20250408,103800,285671155,7450,7450,7450,7450,0
|
||||
20250408,103700,285671155,7450,7450,7450,7450,117
|
||||
20250408,103600,284799505,7430,7430,7430,7430,0
|
||||
20250408,103500,284799505,7430,7460,7460,7430,120
|
||||
20250408,103400,283905475,7430,7460,7460,7430,146
|
||||
20250408,103300,282818685,7430,7460,7460,7430,282
|
||||
20250408,103200,280719015,7460,7440,7460,7440,56
|
||||
20250408,103100,280301745,7440,7420,7440,7420,77
|
||||
20250408,103000,279729785,7390,7430,7430,7390,939
|
||||
20250408,102900,272768645,7430,7440,7470,7430,706
|
||||
20250408,102800,267522765,7480,7480,7480,7480,53
|
||||
20250408,102700,267126325,7420,7450,7460,7420,61
|
||||
20250408,102600,266671925,7420,7420,7450,7420,133
|
||||
20250408,102500,265681505,7450,7430,7450,7430,152
|
||||
20250408,102400,264550835,7440,7400,7440,7400,439
|
||||
20250408,102300,261290825,7420,7420,7420,7420,0
|
||||
20250408,102200,261290825,7420,7390,7420,7340,1444
|
||||
20250408,102100,250660855,7390,7390,7390,7390,150
|
||||
20250408,102000,249552355,7390,7370,7390,7320,482
|
||||
20250408,101900,246011255,7340,7380,7380,7330,364
|
||||
20250408,101800,243338695,7380,7380,7380,7380,1
|
||||
20250408,101700,243331315,7390,7380,7390,7380,20
|
||||
20250408,101600,243183615,7380,7380,7390,7380,81
|
||||
20250408,101500,242585725,7390,7380,7390,7380,157
|
||||
20250408,101400,241426965,7390,7390,7390,7390,2
|
||||
20250408,101300,241412185,7390,7390,7390,7390,2
|
||||
20250408,101200,241397405,7390,7390,7390,7390,43
|
||||
20250408,101100,241079635,7390,7390,7390,7330,65
|
||||
20250408,101000,240600705,7390,7350,7410,7350,1076
|
||||
20250408,100900,232678165,7350,7340,7350,7340,292
|
||||
20250408,100800,230534855,7340,7340,7340,7340,1010
|
||||
20250408,100700,223121455,7330,7330,7340,7330,682
|
||||
20250408,100600,218122295,7330,7320,7330,7320,39
|
||||
20250408,100500,217836755,7320,7330,7330,7290,1274
|
||||
20250408,100400,208530705,7330,7340,7340,7320,230
|
||||
20250408,100300,206846805,7330,7360,7360,7330,1085
|
||||
20250408,100200,198884475,7350,7360,7360,7350,29
|
||||
20250408,100100,198671075,7350,7350,7360,7350,89
|
||||
20250408,100000,198016545,7350,7350,7370,7350,370
|
||||
20250408,095900,195296015,7360,7360,7380,7360,119
|
||||
20250408,095800,194420135,7370,7360,7380,7360,360
|
||||
20250408,095700,191769115,7420,7390,7420,7390,157
|
||||
20250408,095600,190604325,7430,7360,7430,7360,1565
|
||||
20250408,095500,179053575,7370,7390,7400,7360,1534
|
||||
20250408,095400,167755595,7390,7410,7440,7390,609
|
||||
20250408,095300,163251125,7450,7420,7450,7410,69
|
||||
20250408,095200,162739605,7460,7460,7460,7460,1004
|
||||
20250408,095100,155249765,7460,7460,7460,7450,49
|
||||
20250408,095000,154884435,7460,7460,7460,7460,0
|
||||
20250408,094900,154884435,7460,7460,7460,7460,2
|
||||
20250408,094800,154869515,7450,7450,7460,7440,666
|
||||
20250408,094700,149908655,7450,7440,7450,7440,23
|
||||
20250408,094600,149737515,7450,7460,7460,7450,23
|
||||
20250408,094500,149566145,7460,7470,7470,7460,67
|
||||
20250408,094400,149066295,7470,7470,7470,7470,12
|
||||
20250408,094300,148976655,7470,7470,7470,7460,75
|
||||
20250408,094200,148417045,7460,7450,7470,7450,523
|
||||
20250408,094100,144514435,7450,7440,7450,7400,1978
|
||||
20250408,094000,129838905,7430,7420,7430,7420,177
|
||||
20250408,093900,128523805,7420,7420,7430,7410,264
|
||||
20250408,093800,126565145,7410,7440,7440,7410,767
|
||||
20250408,093700,120874015,7430,7430,7430,7430,247
|
||||
20250408,093600,119038805,7470,7440,7470,7440,195
|
||||
20250408,093500,117585045,7440,7500,7500,7430,513
|
||||
20250408,093400,113765755,7490,7490,7490,7490,45
|
||||
20250408,093300,113428705,7500,7490,7500,7490,56
|
||||
20250408,093200,113009175,7500,7490,7500,7490,8
|
||||
20250408,093100,112949235,7490,7500,7500,7490,197
|
||||
20250408,093000,111472295,7500,7510,7510,7500,802
|
||||
20250408,092900,105457185,7510,7510,7510,7510,317
|
||||
20250408,092800,103076515,7510,7510,7510,7440,914
|
||||
20250408,092700,96243865,7520,7510,7520,7510,5
|
||||
20250408,092600,96206295,7520,7510,7520,7500,556
|
||||
20250408,092500,92034815,7510,7510,7510,7480,413
|
||||
20250408,092400,88938035,7500,7510,7520,7500,43
|
||||
20250408,092300,88615105,7500,7520,7520,7500,8
|
||||
20250408,092200,88555035,7520,7510,7520,7500,28
|
||||
20250408,092100,88344855,7520,7480,7520,7480,100
|
||||
20250408,092000,87596775,7530,7530,7530,7530,2
|
||||
20250408,091900,87581715,7530,7530,7530,7530,108
|
||||
20250408,091800,86768475,7505,7550,7550,7505,833
|
||||
20250408,091700,80510280,7500,7500,7500,7490,728
|
||||
20250408,091600,75054820,7550,7520,7550,7510,560
|
||||
20250408,091500,70845590,7560,7550,7560,7510,546
|
||||
20250408,091400,66738390,7550,7530,7550,7510,52
|
||||
20250408,091300,66347770,7530,7550,7550,7530,266
|
||||
20250408,091200,64344670,7550,7540,7550,7530,213
|
||||
20250408,091100,62738340,7540,7540,7540,7530,197
|
||||
20250408,091000,61253400,7540,7540,7540,7530,10
|
||||
20250408,090900,61178020,7550,7540,7550,7540,551
|
||||
20250408,090800,57020980,7540,7550,7550,7540,363
|
||||
20250408,090700,54280810,7560,7570,7570,7550,328
|
||||
20250408,090600,51801190,7570,7550,7570,7550,598
|
||||
20250408,090500,47275930,7550,7570,7570,7550,242
|
||||
20250408,090400,45445140,7560,7540,7560,7540,451
|
||||
20250408,090300,42038270,7540,7500,7540,7500,454
|
||||
20250408,090200,38631650,7500,7500,7530,7500,525
|
||||
20250408,090100,34693700,7480,7540,7540,7480,273
|
||||
20250408,090000,32646800,7540,7400,7550,7400,4383
|
||||
|
Reference in New Issue
Block a user