Update 2025-04-08 2740 candle_min
This commit is contained in:
650
095720/min/candle-20250408.csv
Normal file
650
095720/min/candle-20250408.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194800,808990797,1571,1571,1571,1571,3449
|
||||
20250408,194700,808990797,1571,1571,1571,1571,0
|
||||
20250408,194600,808990797,1571,1571,1571,1571,0
|
||||
20250408,194500,808990797,1571,1571,1571,1571,0
|
||||
20250408,194400,808990797,1571,1571,1571,1571,0
|
||||
20250408,194300,808990797,1571,1571,1571,1571,0
|
||||
20250408,194200,808990797,1571,1571,1571,1571,0
|
||||
20250408,194100,808990797,1571,1571,1571,1571,0
|
||||
20250408,194000,808990797,1571,1571,1571,1571,0
|
||||
20250408,193900,808990797,1571,1571,1571,1571,0
|
||||
20250408,193800,808990797,1571,1571,1571,1571,0
|
||||
20250408,193700,808990797,1571,1571,1571,1571,0
|
||||
20250408,193600,808990797,1571,1571,1571,1571,0
|
||||
20250408,193500,808990797,1571,1571,1571,1571,0
|
||||
20250408,193400,808990797,1571,1571,1571,1571,0
|
||||
20250408,193300,808990797,1571,1571,1571,1571,0
|
||||
20250408,193200,808990797,1571,1571,1571,1571,0
|
||||
20250408,193100,808990797,1571,1571,1571,1571,0
|
||||
20250408,193000,808990797,1571,1571,1571,1571,0
|
||||
20250408,192900,808990797,1571,1571,1571,1571,0
|
||||
20250408,192800,808990797,1571,1571,1571,1571,0
|
||||
20250408,192700,808990797,1571,1571,1571,1571,0
|
||||
20250408,192600,808990797,1571,1571,1571,1571,0
|
||||
20250408,192500,808990797,1571,1571,1571,1571,0
|
||||
20250408,192400,808990797,1571,1571,1571,1571,0
|
||||
20250408,192300,808990797,1571,1571,1571,1571,0
|
||||
20250408,192200,808990797,1571,1571,1571,1571,0
|
||||
20250408,192100,808990797,1571,1571,1571,1571,0
|
||||
20250408,192000,808990797,1571,1571,1571,1571,0
|
||||
20250408,191900,808990797,1571,1571,1571,1571,0
|
||||
20250408,191800,808990797,1571,1571,1571,1571,3449
|
||||
20250408,191700,808990797,1571,1571,1571,1571,0
|
||||
20250408,191600,808990797,1571,1571,1571,1571,0
|
||||
20250408,191500,808990797,1571,1571,1571,1571,0
|
||||
20250408,191400,808990797,1571,1571,1571,1571,0
|
||||
20250408,191300,808990797,1571,1571,1571,1571,0
|
||||
20250408,191200,808990797,1571,1571,1571,1571,0
|
||||
20250408,191100,808990797,1571,1571,1571,1571,0
|
||||
20250408,191000,808990797,1571,1571,1571,1571,0
|
||||
20250408,190900,808990797,1571,1571,1571,1571,0
|
||||
20250408,190800,808990797,1571,1571,1571,1571,0
|
||||
20250408,190700,808990797,1571,1571,1571,1571,0
|
||||
20250408,190600,808990797,1571,1571,1571,1571,0
|
||||
20250408,190500,808990797,1571,1571,1571,1571,0
|
||||
20250408,190400,808990797,1571,1571,1571,1571,0
|
||||
20250408,190300,808990797,1571,1571,1571,1571,0
|
||||
20250408,190200,808990797,1571,1571,1571,1571,0
|
||||
20250408,190100,808990797,1571,1571,1571,1571,0
|
||||
20250408,190000,808990797,1571,1571,1571,1571,0
|
||||
20250408,185900,808990797,1571,1571,1571,1571,0
|
||||
20250408,185800,808990797,1571,1571,1571,1571,0
|
||||
20250408,185700,808990797,1571,1571,1571,1571,0
|
||||
20250408,185600,808990797,1571,1571,1571,1571,0
|
||||
20250408,185500,808990797,1571,1571,1571,1571,0
|
||||
20250408,185400,808990797,1571,1571,1571,1571,0
|
||||
20250408,185300,808990797,1571,1571,1571,1571,0
|
||||
20250408,185200,808990797,1571,1571,1571,1571,0
|
||||
20250408,185100,808990797,1571,1571,1571,1571,0
|
||||
20250408,185000,808990797,1571,1571,1571,1571,0
|
||||
20250408,184900,808990797,1571,1571,1571,1571,0
|
||||
20250408,184800,808990797,1571,1571,1571,1571,3449
|
||||
20250408,184700,808990797,1571,1571,1571,1571,0
|
||||
20250408,184600,808990797,1571,1571,1571,1571,0
|
||||
20250408,184500,808990797,1571,1571,1571,1571,0
|
||||
20250408,184400,808990797,1571,1571,1571,1571,0
|
||||
20250408,184300,808990797,1571,1571,1571,1571,0
|
||||
20250408,184200,808990797,1571,1571,1571,1571,0
|
||||
20250408,184100,808990797,1571,1571,1571,1571,0
|
||||
20250408,184000,808990797,1571,1571,1571,1571,0
|
||||
20250408,183900,808990797,1571,1571,1571,1571,0
|
||||
20250408,183800,808990797,1571,1571,1571,1571,0
|
||||
20250408,183700,808990797,1571,1571,1571,1571,0
|
||||
20250408,183600,808990797,1571,1571,1571,1571,0
|
||||
20250408,183500,808990797,1571,1571,1571,1571,0
|
||||
20250408,183400,808990797,1571,1571,1571,1571,0
|
||||
20250408,183300,808990797,1571,1571,1571,1571,0
|
||||
20250408,183200,808990797,1571,1571,1571,1571,0
|
||||
20250408,183100,808990797,1571,1571,1571,1571,0
|
||||
20250408,183000,808990797,1571,1571,1571,1571,0
|
||||
20250408,182900,808990797,1571,1571,1571,1571,0
|
||||
20250408,182800,808990797,1571,1571,1571,1571,0
|
||||
20250408,182700,808990797,1571,1571,1571,1571,0
|
||||
20250408,182600,808990797,1571,1571,1571,1571,0
|
||||
20250408,182500,808990797,1571,1571,1571,1571,0
|
||||
20250408,182400,808990797,1571,1571,1571,1571,0
|
||||
20250408,182300,808990797,1571,1571,1571,1571,0
|
||||
20250408,182200,808990797,1571,1571,1571,1571,0
|
||||
20250408,182100,808990797,1571,1571,1571,1571,0
|
||||
20250408,182000,808990797,1571,1571,1571,1571,0
|
||||
20250408,181900,808990797,1571,1571,1571,1571,0
|
||||
20250408,181800,808990797,1571,1571,1571,1571,3449
|
||||
20250408,181700,808990797,1571,1571,1571,1571,0
|
||||
20250408,181600,808990797,1571,1571,1571,1571,0
|
||||
20250408,181500,808990797,1571,1571,1571,1571,0
|
||||
20250408,181400,808990797,1571,1571,1571,1571,0
|
||||
20250408,181300,808990797,1571,1571,1571,1571,0
|
||||
20250408,181200,808990797,1571,1571,1571,1571,0
|
||||
20250408,181100,808990797,1571,1571,1571,1571,0
|
||||
20250408,181000,808990797,1571,1571,1571,1571,0
|
||||
20250408,180900,808990797,1571,1571,1571,1571,0
|
||||
20250408,180800,808990797,1571,1571,1571,1571,0
|
||||
20250408,180700,808990797,1571,1571,1571,1571,0
|
||||
20250408,180600,808990797,1571,1571,1571,1571,0
|
||||
20250408,180500,808990797,1571,1571,1571,1571,0
|
||||
20250408,180400,808990797,1571,1571,1571,1571,0
|
||||
20250408,180300,808990797,1571,1571,1571,1571,0
|
||||
20250408,180200,808990797,1571,1571,1571,1571,0
|
||||
20250408,180100,808990797,1571,1571,1571,1571,0
|
||||
20250408,180000,808990797,1571,1571,1571,1571,0
|
||||
20250408,175900,808990797,1571,1571,1571,1571,0
|
||||
20250408,175800,808990797,1571,1571,1571,1571,0
|
||||
20250408,175700,808990797,1571,1571,1571,1571,0
|
||||
20250408,175600,808990797,1571,1571,1571,1571,0
|
||||
20250408,175500,808990797,1571,1571,1571,1571,0
|
||||
20250408,175400,808990797,1571,1571,1571,1571,0
|
||||
20250408,175300,808990797,1571,1571,1571,1571,0
|
||||
20250408,175200,808990797,1571,1571,1571,1571,0
|
||||
20250408,175100,808990797,1571,1571,1571,1571,0
|
||||
20250408,175000,808990797,1571,1571,1571,1571,0
|
||||
20250408,174900,808990797,1571,1571,1571,1571,0
|
||||
20250408,174800,808990797,1571,1571,1571,1571,3449
|
||||
20250408,174700,808990797,1571,1571,1571,1571,0
|
||||
20250408,174600,808990797,1571,1571,1571,1571,0
|
||||
20250408,174500,808990797,1571,1571,1571,1571,0
|
||||
20250408,174400,808990797,1571,1571,1571,1571,0
|
||||
20250408,174300,808990797,1571,1571,1571,1571,0
|
||||
20250408,174200,808990797,1571,1571,1571,1571,0
|
||||
20250408,174100,808990797,1571,1571,1571,1571,0
|
||||
20250408,174000,808990797,1571,1571,1571,1571,0
|
||||
20250408,173900,808990797,1571,1571,1571,1571,0
|
||||
20250408,173800,808990797,1571,1571,1571,1571,0
|
||||
20250408,173700,808990797,1571,1571,1571,1571,0
|
||||
20250408,173600,808990797,1571,1571,1571,1571,0
|
||||
20250408,173500,808990797,1571,1571,1571,1571,0
|
||||
20250408,173400,808990797,1571,1571,1571,1571,0
|
||||
20250408,173300,808990797,1571,1571,1571,1571,0
|
||||
20250408,173200,808990797,1571,1571,1571,1571,0
|
||||
20250408,173100,808990797,1571,1571,1571,1571,0
|
||||
20250408,173000,808990797,1571,1571,1571,1571,0
|
||||
20250408,172900,808990797,1571,1571,1571,1571,0
|
||||
20250408,172800,808990797,1571,1571,1571,1571,0
|
||||
20250408,172700,808990797,1571,1571,1571,1571,0
|
||||
20250408,172600,808990797,1571,1571,1571,1571,0
|
||||
20250408,172500,808990797,1571,1571,1571,1571,0
|
||||
20250408,172400,808990797,1571,1571,1571,1571,0
|
||||
20250408,172300,808990797,1571,1571,1571,1571,0
|
||||
20250408,172200,808990797,1571,1571,1571,1571,0
|
||||
20250408,172100,808990797,1571,1571,1571,1571,0
|
||||
20250408,172000,808990797,1571,1571,1571,1571,0
|
||||
20250408,171900,808990797,1571,1571,1571,1571,0
|
||||
20250408,171800,808990797,1571,1571,1571,1571,3449
|
||||
20250408,171700,808990797,1571,1571,1571,1571,0
|
||||
20250408,171600,808990797,1571,1571,1571,1571,0
|
||||
20250408,171500,808990797,1571,1571,1571,1571,0
|
||||
20250408,171400,808990797,1571,1571,1571,1571,0
|
||||
20250408,171300,808990797,1571,1571,1571,1571,0
|
||||
20250408,171200,808990797,1571,1571,1571,1571,0
|
||||
20250408,171100,808990797,1571,1571,1571,1571,0
|
||||
20250408,171000,808990797,1571,1571,1571,1571,0
|
||||
20250408,170900,808990797,1571,1571,1571,1571,0
|
||||
20250408,170800,808990797,1571,1571,1571,1571,0
|
||||
20250408,170700,808990797,1571,1571,1571,1571,0
|
||||
20250408,170600,808990797,1571,1571,1571,1571,0
|
||||
20250408,170500,808990797,1571,1571,1571,1571,0
|
||||
20250408,170400,808990797,1571,1571,1571,1571,0
|
||||
20250408,170300,808990797,1571,1571,1571,1571,0
|
||||
20250408,170200,808990797,1571,1571,1571,1571,0
|
||||
20250408,170100,808990797,1571,1571,1571,1571,0
|
||||
20250408,170000,808990797,1571,1571,1571,1571,0
|
||||
20250408,165900,808990797,1571,1571,1571,1571,0
|
||||
20250408,165800,808990797,1571,1571,1571,1571,0
|
||||
20250408,165700,808990797,1571,1571,1571,1571,0
|
||||
20250408,165600,808990797,1571,1571,1571,1571,0
|
||||
20250408,165500,808990797,1571,1571,1571,1571,0
|
||||
20250408,165400,808990797,1571,1571,1571,1571,0
|
||||
20250408,165300,808990797,1571,1571,1571,1571,0
|
||||
20250408,165200,808990797,1571,1571,1571,1571,0
|
||||
20250408,165100,808990797,1571,1571,1571,1571,0
|
||||
20250408,165000,808990797,1571,1571,1571,1571,0
|
||||
20250408,164900,808990797,1571,1571,1571,1571,0
|
||||
20250408,164800,808990797,1571,1571,1571,1571,3449
|
||||
20250408,164700,808990797,1571,1571,1571,1571,0
|
||||
20250408,164600,808990797,1571,1571,1571,1571,0
|
||||
20250408,164500,808990797,1571,1571,1571,1571,0
|
||||
20250408,164400,808990797,1571,1571,1571,1571,0
|
||||
20250408,164300,808990797,1571,1571,1571,1571,0
|
||||
20250408,164200,808990797,1571,1571,1571,1571,0
|
||||
20250408,164100,808990797,1571,1571,1571,1571,0
|
||||
20250408,164000,808990797,1571,1571,1571,1571,0
|
||||
20250408,163900,808990797,1571,1571,1571,1571,0
|
||||
20250408,163800,808990797,1571,1571,1571,1571,0
|
||||
20250408,163700,808990797,1571,1571,1571,1571,0
|
||||
20250408,163600,808990797,1571,1571,1571,1571,0
|
||||
20250408,163500,808990797,1571,1571,1571,1571,0
|
||||
20250408,163400,808990797,1571,1571,1571,1571,0
|
||||
20250408,163300,808990797,1571,1571,1571,1571,0
|
||||
20250408,163200,808990797,1571,1571,1571,1571,0
|
||||
20250408,163100,808990797,1571,1571,1571,1571,0
|
||||
20250408,163000,808990797,1571,1571,1571,1571,0
|
||||
20250408,162900,808990797,1571,1571,1571,1571,0
|
||||
20250408,162800,808990797,1571,1571,1571,1571,0
|
||||
20250408,162700,808990797,1571,1571,1571,1571,0
|
||||
20250408,162600,808990797,1571,1571,1571,1571,0
|
||||
20250408,162500,808990797,1571,1571,1571,1571,0
|
||||
20250408,162400,808990797,1571,1571,1571,1571,0
|
||||
20250408,162300,808990797,1571,1571,1571,1571,0
|
||||
20250408,162200,808990797,1571,1571,1571,1571,0
|
||||
20250408,162100,808990797,1571,1571,1571,1571,0
|
||||
20250408,162000,808990797,1571,1571,1571,1571,0
|
||||
20250408,161900,808990797,1571,1571,1571,1571,0
|
||||
20250408,161800,808990797,1571,1571,1571,1571,3449
|
||||
20250408,161700,808990797,1571,1571,1571,1571,0
|
||||
20250408,161600,808990797,1571,1571,1571,1571,0
|
||||
20250408,161500,808990797,1571,1571,1571,1571,0
|
||||
20250408,161400,808990797,1571,1571,1571,1571,0
|
||||
20250408,161300,808990797,1571,1571,1571,1571,0
|
||||
20250408,161200,808990797,1571,1571,1571,1571,0
|
||||
20250408,161100,808990797,1571,1571,1571,1571,0
|
||||
20250408,161000,808990797,1571,1571,1571,1571,0
|
||||
20250408,160900,808990797,1571,1571,1571,1571,0
|
||||
20250408,160800,808990797,1571,1571,1571,1571,0
|
||||
20250408,160700,808990797,1571,1571,1571,1571,0
|
||||
20250408,160600,808990797,1571,1571,1571,1571,0
|
||||
20250408,160500,808990797,1571,1571,1571,1571,0
|
||||
20250408,160400,808990797,1571,1571,1571,1571,0
|
||||
20250408,160300,808990797,1571,1571,1571,1571,0
|
||||
20250408,160200,808990797,1571,1571,1571,1571,0
|
||||
20250408,160100,808990797,1571,1571,1571,1571,0
|
||||
20250408,160000,808990797,1571,1571,1571,1571,0
|
||||
20250408,155900,808990797,1571,1571,1571,1571,0
|
||||
20250408,155800,808990797,1571,1571,1571,1571,0
|
||||
20250408,155700,808990797,1571,1571,1571,1571,0
|
||||
20250408,155600,808990797,1571,1571,1571,1571,0
|
||||
20250408,155500,808990797,1571,1571,1571,1571,0
|
||||
20250408,155400,808990797,1571,1571,1571,1571,0
|
||||
20250408,155300,808990797,1571,1571,1571,1571,0
|
||||
20250408,155200,808990797,1571,1571,1571,1571,0
|
||||
20250408,155100,808990797,1571,1571,1571,1571,0
|
||||
20250408,155000,808990797,1571,1571,1571,1571,0
|
||||
20250408,154900,808990797,1571,1571,1571,1571,0
|
||||
20250408,154800,808990797,1571,1571,1571,1571,3449
|
||||
20250408,154700,808990797,1571,1571,1571,1571,0
|
||||
20250408,154600,808990797,1571,1571,1571,1571,0
|
||||
20250408,154500,808990797,1571,1571,1571,1571,0
|
||||
20250408,154400,808990797,1571,1571,1571,1571,0
|
||||
20250408,154300,808990797,1571,1571,1571,1571,0
|
||||
20250408,154200,808990797,1571,1571,1571,1571,0
|
||||
20250408,154100,808990797,1571,1571,1571,1571,0
|
||||
20250408,154000,808990797,1571,1571,1571,1571,0
|
||||
20250408,153900,808990797,1571,1571,1571,1571,0
|
||||
20250408,153800,808990797,1571,1571,1571,1571,0
|
||||
20250408,153700,808990797,1571,1571,1571,1571,0
|
||||
20250408,153600,808990797,1571,1571,1571,1571,0
|
||||
20250408,153500,808990797,1571,1571,1571,1571,0
|
||||
20250408,153400,808990797,1571,1571,1571,1571,0
|
||||
20250408,153300,808990797,1571,1571,1571,1571,0
|
||||
20250408,153200,808990797,1571,1571,1571,1571,0
|
||||
20250408,153100,808990797,1571,1571,1571,1571,0
|
||||
20250408,153000,808990797,1571,1571,1571,1571,3449
|
||||
20250408,152900,803572418,1571,1571,1571,1571,0
|
||||
20250408,152800,803572418,1571,1571,1571,1571,0
|
||||
20250408,152700,803572418,1571,1571,1571,1571,0
|
||||
20250408,152600,803572418,1571,1571,1571,1571,0
|
||||
20250408,152500,803572418,1571,1571,1571,1571,0
|
||||
20250408,152400,803572418,1571,1571,1571,1571,0
|
||||
20250408,152300,803572418,1571,1571,1571,1571,0
|
||||
20250408,152200,803572418,1571,1571,1571,1571,0
|
||||
20250408,152100,803572418,1571,1571,1571,1571,0
|
||||
20250408,152000,803572418,1571,1571,1571,1571,0
|
||||
20250408,151900,803572418,1571,1571,1571,1571,20
|
||||
20250408,151800,803540998,1571,1571,1571,1571,0
|
||||
20250408,151700,803540998,1571,1569,1571,1569,1956
|
||||
20250408,151600,800472028,1571,1574,1574,1569,3752
|
||||
20250408,151500,794581557,1576,1576,1576,1574,409
|
||||
20250408,151400,793937519,1576,1576,1576,1576,8
|
||||
20250408,151300,793924911,1576,1575,1576,1575,1752
|
||||
20250408,151200,791165504,1575,1575,1575,1574,611
|
||||
20250408,151100,790203679,1575,1576,1576,1575,13
|
||||
20250408,151000,790183195,1576,1574,1576,1570,238
|
||||
20250408,150900,789808989,1574,1572,1574,1572,670
|
||||
20250408,150800,788755734,1574,1575,1575,1572,808
|
||||
20250408,150700,787485531,1575,1577,1577,1575,236
|
||||
20250408,150600,787113594,1577,1580,1580,1576,951
|
||||
20250408,150500,785613324,1580,1580,1580,1580,111
|
||||
20250408,150400,785437944,1580,1580,1580,1580,9
|
||||
20250408,150300,785423724,1580,1579,1580,1579,112
|
||||
20250408,150200,785246867,1579,1578,1579,1572,1755
|
||||
20250408,150100,782482315,1576,1576,1578,1576,2539
|
||||
20250408,150000,778480793,1576,1575,1576,1575,375
|
||||
20250408,145900,777890160,1575,1575,1575,1575,8
|
||||
20250408,145800,777877560,1575,1570,1575,1570,92
|
||||
20250408,145700,777733060,1572,1576,1576,1572,565
|
||||
20250408,145600,776844290,1575,1575,1575,1575,300
|
||||
20250408,145500,776371790,1574,1576,1576,1574,4
|
||||
20250408,145400,776365488,1576,1576,1576,1576,3
|
||||
20250408,145300,776360760,1576,1576,1576,1576,205
|
||||
20250408,145200,776037680,1576,1575,1576,1575,101
|
||||
20250408,145100,775878602,1575,1572,1575,1572,3630
|
||||
20250408,145000,770169846,1572,1572,1572,1572,5
|
||||
20250408,144900,770161986,1572,1571,1572,1571,243
|
||||
20250408,144800,769780090,1571,1571,1571,1571,3
|
||||
20250408,144700,769775377,1570,1571,1571,1570,11
|
||||
20250408,144600,769758104,1572,1572,1572,1572,102
|
||||
20250408,144500,769597760,1573,1573,1573,1573,0
|
||||
20250408,144400,769597760,1573,1573,1573,1573,3
|
||||
20250408,144300,769593041,1573,1573,1573,1573,3
|
||||
20250408,144200,769588322,1573,1569,1573,1569,197
|
||||
20250408,144100,769279217,1570,1571,1571,1570,31
|
||||
20250408,144000,769230544,1572,1567,1572,1567,503
|
||||
20250408,143900,768441331,1567,1566,1567,1566,8529
|
||||
20250408,143800,755083617,1567,1568,1568,1567,323
|
||||
20250408,143700,754577473,1568,1568,1568,1568,18
|
||||
20250408,143600,754549249,1568,1568,1568,1568,3
|
||||
20250408,143500,754544545,1570,1570,1570,1570,603
|
||||
20250408,143400,753597835,1570,1570,1570,1570,13
|
||||
20250408,143300,753577425,1570,1570,1570,1570,3
|
||||
20250408,143200,753572715,1566,1570,1570,1566,5
|
||||
20250408,143100,753564873,1570,1570,1570,1570,3
|
||||
20250408,143000,753560163,1566,1570,1570,1566,168
|
||||
20250408,142900,753297062,1568,1568,1568,1568,103
|
||||
20250408,142800,753135558,1568,1568,1568,1568,0
|
||||
20250408,142700,753135558,1568,1568,1568,1568,33
|
||||
20250408,142600,753083814,1568,1568,1568,1568,3
|
||||
20250408,142500,753079110,1570,1570,1570,1570,2
|
||||
20250408,142400,753075970,1570,1570,1570,1570,3
|
||||
20250408,142300,753071260,1567,1570,1570,1567,763
|
||||
20250408,142200,751875630,1570,1568,1570,1568,877
|
||||
20250408,142100,750500492,1568,1567,1568,1567,44
|
||||
20250408,142000,750431541,1568,1571,1571,1568,644
|
||||
20250408,141900,749421320,1572,1572,1572,1572,2
|
||||
20250408,141800,749418176,1573,1573,1573,1573,0
|
||||
20250408,141700,749418176,1573,1573,1573,1573,8
|
||||
20250408,141600,749405592,1573,1573,1573,1573,0
|
||||
20250408,141500,749405592,1573,1573,1573,1573,2
|
||||
20250408,141400,749402446,1573,1572,1573,1572,8
|
||||
20250408,141300,749389865,1572,1572,1572,1572,0
|
||||
20250408,141200,749389865,1572,1572,1572,1572,0
|
||||
20250408,141100,749389865,1572,1572,1572,1572,350
|
||||
20250408,141000,748839665,1573,1573,1573,1573,1
|
||||
20250408,140900,748838092,1573,1573,1573,1573,0
|
||||
20250408,140800,748838092,1573,1573,1573,1573,33
|
||||
20250408,140700,748786183,1573,1572,1573,1572,37
|
||||
20250408,140600,748728012,1572,1572,1572,1572,0
|
||||
20250408,140500,748728012,1572,1572,1572,1572,675
|
||||
20250408,140400,747666912,1571,1571,1571,1571,7
|
||||
20250408,140300,747655915,1571,1571,1571,1571,16
|
||||
20250408,140200,747630779,1571,1571,1571,1571,10
|
||||
20250408,140100,747615069,1571,1571,1571,1571,10
|
||||
20250408,140000,747599359,1571,1571,1571,1571,0
|
||||
20250408,135900,747599359,1571,1571,1571,1571,12
|
||||
20250408,135800,747580507,1571,1569,1583,1569,4694
|
||||
20250408,135700,740176356,1568,1568,1568,1568,0
|
||||
20250408,135600,740176356,1568,1570,1570,1568,1781
|
||||
20250408,135500,737382778,1570,1572,1572,1570,576
|
||||
20250408,135400,736478420,1572,1574,1574,1572,60
|
||||
20250408,135300,736383996,1575,1574,1575,1574,170
|
||||
20250408,135200,736116316,1576,1575,1576,1575,141
|
||||
20250408,135100,735894233,1574,1575,1578,1574,3216
|
||||
20250408,135000,730830519,1575,1575,1575,1575,0
|
||||
20250408,134900,730830519,1575,1575,1575,1575,0
|
||||
20250408,134800,730830519,1575,1571,1575,1571,1007
|
||||
20250408,134700,729248494,1573,1573,1573,1573,0
|
||||
20250408,134600,729248494,1573,1574,1575,1573,536
|
||||
20250408,134500,728404983,1575,1576,1576,1575,6313
|
||||
20250408,134400,718461351,1577,1577,1577,1577,0
|
||||
20250408,134300,718461351,1577,1577,1577,1577,100
|
||||
20250408,134200,718303651,1577,1581,1581,1576,3340
|
||||
20250408,134100,713032112,1581,1581,1581,1581,1
|
||||
20250408,134000,713030531,1583,1583,1583,1583,0
|
||||
20250408,133900,713030531,1583,1583,1583,1583,0
|
||||
20250408,133800,713030531,1583,1581,1583,1581,9
|
||||
20250408,133700,713016286,1581,1581,1581,1581,26
|
||||
20250408,133600,712975180,1581,1582,1582,1581,233
|
||||
20250408,133500,712606707,1583,1588,1589,1583,2780
|
||||
20250408,133400,708197516,1587,1585,1587,1583,3105
|
||||
20250408,133300,703278169,1586,1586,1586,1586,0
|
||||
20250408,133200,703278169,1586,1586,1586,1586,66
|
||||
20250408,133100,703173493,1586,1587,1587,1586,131
|
||||
20250408,133000,702965697,1587,1587,1587,1587,134
|
||||
20250408,132900,702753039,1587,1587,1587,1587,151
|
||||
20250408,132800,702513402,1588,1587,1588,1587,163
|
||||
20250408,132700,702254675,1586,1585,1586,1585,213
|
||||
20250408,132600,701916957,1585,1585,1585,1585,200
|
||||
20250408,132500,701599957,1585,1585,1585,1585,0
|
||||
20250408,132400,701599957,1585,1585,1585,1585,4
|
||||
20250408,132300,701593617,1585,1583,1585,1583,25
|
||||
20250408,132200,701554017,1583,1582,1583,1582,1300
|
||||
20250408,132100,699497407,1582,1580,1582,1580,25
|
||||
20250408,132000,699457889,1579,1579,1579,1579,10
|
||||
20250408,131900,699442099,1588,1578,1588,1578,586
|
||||
20250408,131800,698514872,1578,1578,1578,1578,1378
|
||||
20250408,131700,696340388,1578,1578,1578,1578,9
|
||||
20250408,131600,696326186,1576,1576,1576,1576,94
|
||||
20250408,131500,696178042,1576,1576,1576,1576,20
|
||||
20250408,131400,696146522,1575,1575,1575,1575,0
|
||||
20250408,131300,696146522,1575,1579,1579,1575,502
|
||||
20250408,131200,695355864,1579,1579,1579,1575,308
|
||||
20250408,131100,694870509,1576,1576,1576,1576,0
|
||||
20250408,131000,694870509,1576,1576,1576,1576,0
|
||||
20250408,130900,694870509,1576,1580,1580,1576,6
|
||||
20250408,130800,694861033,1580,1580,1580,1580,7
|
||||
20250408,130700,694849973,1576,1576,1576,1576,0
|
||||
20250408,130600,694849973,1576,1579,1579,1575,1843
|
||||
20250408,130500,691945385,1579,1579,1579,1579,22
|
||||
20250408,130400,691910647,1578,1582,1582,1578,3956
|
||||
20250408,130300,685660257,1582,1582,1582,1580,4513
|
||||
20250408,130200,678524599,1583,1583,1583,1583,0
|
||||
20250408,130100,678524599,1583,1583,1583,1583,0
|
||||
20250408,130000,678524599,1583,1583,1583,1583,46
|
||||
20250408,125900,678451781,1583,1583,1583,1583,1
|
||||
20250408,125800,678450198,1583,1581,1583,1581,107
|
||||
20250408,125700,678280968,1584,1584,1584,1584,0
|
||||
20250408,125600,678280968,1584,1584,1584,1581,1928
|
||||
20250408,125500,675231166,1585,1587,1587,1585,45
|
||||
20250408,125400,675159817,1591,1584,1591,1584,1935
|
||||
20250408,125300,672088376,1583,1577,1589,1575,8803
|
||||
20250408,125200,658182756,1579,1589,1591,1576,4169
|
||||
20250408,125100,651572304,1590,1594,1594,1590,2689
|
||||
20250408,125000,647294524,1594,1592,1594,1590,4366
|
||||
20250408,124900,640341544,1592,1592,1592,1592,838
|
||||
20250408,124800,639007448,1592,1591,1592,1591,1511
|
||||
20250408,124700,636602182,1590,1579,1590,1579,17855
|
||||
20250408,124600,608314972,1582,1577,1582,1577,2467
|
||||
20250408,124500,604416020,1576,1576,1576,1576,0
|
||||
20250408,124400,604416020,1576,1576,1576,1576,0
|
||||
20250408,124300,604416020,1576,1576,1576,1576,363
|
||||
20250408,124200,603843932,1577,1577,1577,1577,398
|
||||
20250408,124100,603216286,1577,1577,1577,1577,1
|
||||
20250408,124000,603214709,1579,1579,1579,1579,0
|
||||
20250408,123900,603214709,1579,1579,1579,1579,50
|
||||
20250408,123800,603135759,1579,1579,1579,1579,8
|
||||
20250408,123700,603123127,1578,1578,1578,1578,10
|
||||
20250408,123600,603107347,1579,1582,1582,1579,3721
|
||||
20250408,123500,597229856,1582,1582,1582,1582,31
|
||||
20250408,123400,597180814,1582,1582,1582,1581,205
|
||||
20250408,123300,596856609,1582,1582,1582,1582,0
|
||||
20250408,123200,596856609,1582,1582,1582,1582,0
|
||||
20250408,123100,596856609,1582,1582,1582,1582,0
|
||||
20250408,123000,596856609,1582,1584,1584,1582,501
|
||||
20250408,122900,596063027,1584,1582,1584,1582,504
|
||||
20250408,122800,595265697,1581,1581,1581,1581,149
|
||||
20250408,122700,595030128,1580,1580,1580,1580,0
|
||||
20250408,122600,595030128,1580,1580,1580,1580,0
|
||||
20250408,122500,595030128,1580,1580,1580,1580,0
|
||||
20250408,122400,595030128,1580,1580,1580,1580,0
|
||||
20250408,122300,595030128,1580,1580,1580,1580,0
|
||||
20250408,122200,595030128,1580,1580,1580,1580,58
|
||||
20250408,122100,594938488,1581,1581,1581,1581,1000
|
||||
20250408,122000,593357488,1580,1581,1581,1580,2067
|
||||
20250408,121900,590090776,1581,1581,1581,1581,148
|
||||
20250408,121800,589856788,1582,1583,1583,1582,337
|
||||
20250408,121700,589323331,1583,1583,1583,1583,1001
|
||||
20250408,121600,587738748,1583,1583,1583,1583,200
|
||||
20250408,121500,587422148,1582,1585,1585,1582,3435
|
||||
20250408,121400,581979885,1586,1586,1586,1586,0
|
||||
20250408,121300,581979885,1586,1586,1586,1585,6160
|
||||
20250408,121200,572211949,1588,1588,1588,1588,1
|
||||
20250408,121100,572210361,1589,1590,1590,1587,6852
|
||||
20250408,121000,561324291,1591,1592,1592,1591,325
|
||||
20250408,120900,560807215,1592,1592,1592,1592,279
|
||||
20250408,120800,560363047,1592,1592,1592,1592,9
|
||||
20250408,120700,560348719,1592,1592,1594,1592,379
|
||||
20250408,120600,559745345,1594,1594,1594,1594,0
|
||||
20250408,120500,559745345,1594,1594,1594,1594,2
|
||||
20250408,120400,559742157,1592,1592,1594,1592,82
|
||||
20250408,120300,559611611,1595,1595,1595,1595,101
|
||||
20250408,120200,559450516,1595,1592,1595,1592,362
|
||||
20250408,120100,558873381,1592,1593,1594,1592,6
|
||||
20250408,120000,558863823,1594,1597,1597,1594,577
|
||||
20250408,115900,557943710,1595,1597,1597,1595,555
|
||||
20250408,115800,557058383,1597,1598,1598,1597,291
|
||||
20250408,115700,556593551,1598,1597,1598,1597,3513
|
||||
20250408,115600,550983284,1597,1597,1597,1597,4
|
||||
20250408,115500,550976896,1597,1599,1599,1596,614
|
||||
20250408,115400,549996549,1599,1599,1599,1596,564
|
||||
20250408,115300,549094719,1596,1595,1599,1595,833
|
||||
20250408,115200,547765457,1594,1593,1595,1593,2379
|
||||
20250408,115100,543975081,1594,1594,1594,1594,1
|
||||
20250408,115000,543973487,1594,1591,1600,1590,6897
|
||||
20250408,114900,532959472,1592,1594,1594,1592,325
|
||||
20250408,114800,532442070,1594,1594,1594,1592,2097
|
||||
20250408,114700,529099632,1594,1594,1594,1594,501
|
||||
20250408,114600,528301038,1594,1591,1594,1591,2353
|
||||
20250408,114500,524553515,1590,1590,1590,1590,2833
|
||||
20250408,114400,520049045,1591,1590,1591,1590,512
|
||||
20250408,114300,519234964,1590,1590,1590,1588,1526
|
||||
20250408,114200,516808738,1590,1591,1591,1590,1001
|
||||
20250408,114100,515217147,1590,1590,1590,1590,717
|
||||
20250408,114000,514077117,1590,1591,1591,1590,5589
|
||||
20250408,113900,505190604,1600,1588,1600,1588,7709
|
||||
20250408,113800,492909556,1588,1590,1590,1588,3203
|
||||
20250408,113700,487822986,1591,1587,1591,1587,11099
|
||||
20250408,113600,470179574,1588,1589,1589,1587,1554
|
||||
20250408,113500,467711568,1590,1590,1590,1590,20
|
||||
20250408,113400,467679768,1588,1588,1588,1588,200
|
||||
20250408,113300,467362168,1589,1589,1590,1588,1019
|
||||
20250408,113200,465743232,1590,1590,1590,1590,1
|
||||
20250408,113100,465741642,1590,1585,1590,1585,8508
|
||||
20250408,113000,452226767,1586,1580,1586,1580,3437
|
||||
20250408,112900,446785527,1579,1578,1579,1578,1068
|
||||
20250408,112800,445099305,1578,1576,1578,1576,593
|
||||
20250408,112700,444164434,1576,1573,1576,1573,118
|
||||
20250408,112600,443978807,1573,1574,1575,1573,107
|
||||
20250408,112500,443810395,1573,1573,1573,1573,35
|
||||
20250408,112400,443755340,1573,1573,1573,1573,100
|
||||
20250408,112300,443598040,1575,1575,1575,1575,14
|
||||
20250408,112200,443575990,1575,1575,1575,1575,325
|
||||
20250408,112100,443064115,1575,1574,1575,1574,161
|
||||
20250408,112000,442810550,1575,1574,1575,1574,5
|
||||
20250408,111900,442802679,1575,1575,1575,1575,7
|
||||
20250408,111800,442791654,1575,1575,1575,1575,455
|
||||
20250408,111700,442075029,1575,1575,1575,1575,226
|
||||
20250408,111600,441719079,1575,1574,1575,1574,808
|
||||
20250408,111500,440446735,1574,1572,1574,1572,211
|
||||
20250408,111400,440114725,1572,1572,1572,1572,100
|
||||
20250408,111300,439957525,1572,1572,1572,1572,2
|
||||
20250408,111200,439954381,1571,1575,1575,1571,734
|
||||
20250408,111100,438800726,1575,1575,1575,1575,495
|
||||
20250408,111000,438021101,1575,1575,1575,1575,7
|
||||
20250408,110900,438010076,1574,1574,1574,1574,0
|
||||
20250408,110800,438010076,1574,1574,1574,1574,5
|
||||
20250408,110700,438002206,1574,1574,1574,1574,113
|
||||
20250408,110600,437824344,1574,1574,1574,1574,1087
|
||||
20250408,110500,436113406,1574,1574,1574,1574,913
|
||||
20250408,110400,434676344,1574,1572,1574,1572,3491
|
||||
20250408,110300,429187274,1571,1571,1571,1571,27
|
||||
20250408,110200,429144857,1571,1571,1571,1571,10
|
||||
20250408,110100,429129147,1572,1572,1572,1572,0
|
||||
20250408,110000,429129147,1572,1572,1572,1572,0
|
||||
20250408,105900,429129147,1572,1572,1572,1572,1
|
||||
20250408,105800,429127575,1572,1572,1572,1572,2
|
||||
20250408,105700,429124431,1572,1572,1572,1572,1
|
||||
20250408,105600,429122859,1572,1572,1572,1572,2
|
||||
20250408,105500,429119715,1570,1572,1572,1570,2
|
||||
20250408,105400,429116573,1570,1573,1573,1570,1463
|
||||
20250408,105300,426818357,1570,1574,1574,1570,2201
|
||||
20250408,105200,423362783,1574,1574,1574,1574,2
|
||||
20250408,105100,423359635,1568,1567,1568,1566,14200
|
||||
20250408,105000,401118838,1568,1568,1568,1568,2
|
||||
20250408,104900,401115702,1568,1568,1568,1568,1
|
||||
20250408,104800,401114134,1568,1568,1568,1568,2
|
||||
20250408,104700,401110998,1567,1568,1568,1567,2
|
||||
20250408,104600,401107863,1568,1568,1568,1568,12
|
||||
20250408,104500,401089047,1568,1574,1574,1568,6257
|
||||
20250408,104400,391262438,1574,1575,1575,1574,12
|
||||
20250408,104300,391243549,1575,1575,1575,1575,2
|
||||
20250408,104200,391240399,1575,1575,1575,1575,1
|
||||
20250408,104100,391238824,1575,1575,1575,1575,2
|
||||
20250408,104000,391235674,1575,1575,1575,1575,36
|
||||
20250408,103900,391178974,1575,1575,1575,1575,3
|
||||
20250408,103800,391174249,1574,1575,1575,1574,1506
|
||||
20250408,103700,388803803,1575,1576,1576,1575,2
|
||||
20250408,103600,388800652,1576,1576,1576,1576,1
|
||||
20250408,103500,388799076,1576,1579,1579,1573,304
|
||||
20250408,103400,388319666,1579,1576,1579,1576,2077
|
||||
20250408,103300,385045003,1577,1576,1577,1576,553
|
||||
20250408,103200,384173474,1576,1579,1579,1572,4887
|
||||
20250408,103100,376476897,1579,1579,1579,1579,1
|
||||
20250408,103000,376475318,1579,1579,1579,1578,860
|
||||
20250408,102900,375118235,1578,1578,1578,1578,50
|
||||
20250408,102800,375039335,1580,1578,1580,1578,5699
|
||||
20250408,102700,366036044,1578,1574,1580,1574,1258
|
||||
20250408,102600,364051079,1573,1577,1577,1573,1741
|
||||
20250408,102500,361305743,1573,1574,1576,1573,1213
|
||||
20250408,102400,359396480,1576,1573,1576,1573,553
|
||||
20250408,102300,358526205,1575,1580,1581,1575,3087
|
||||
20250408,102200,353654660,1582,1577,1582,1577,7069
|
||||
20250408,102100,342491683,1575,1575,1578,1575,902
|
||||
20250408,102000,341071026,1575,1578,1578,1575,2
|
||||
20250408,101900,341067873,1579,1579,1580,1575,4349
|
||||
20250408,101800,334206248,1579,1579,1580,1579,910
|
||||
20250408,101700,332769258,1579,1576,1579,1576,2302
|
||||
20250408,101600,329137000,1575,1573,1579,1573,8727
|
||||
20250408,101500,315393928,1572,1569,1572,1569,286
|
||||
20250408,101400,314944454,1569,1572,1572,1569,334
|
||||
20250408,101300,314420405,1572,1572,1572,1572,2
|
||||
20250408,101200,314417261,1572,1571,1573,1571,2891
|
||||
20250408,101100,309874032,1571,1569,1572,1569,19
|
||||
20250408,101000,309844216,1571,1568,1574,1568,2185
|
||||
20250408,100900,306414130,1568,1567,1571,1567,509
|
||||
20250408,100800,305615713,1567,1565,1567,1565,212
|
||||
20250408,100700,305283686,1566,1565,1566,1565,8444
|
||||
20250408,100600,292068825,1565,1562,1572,1562,5284
|
||||
20250408,100500,283788042,1561,1559,1562,1559,138
|
||||
20250408,100400,283572583,1561,1562,1563,1556,5602
|
||||
20250408,100300,274836272,1564,1567,1567,1564,1464
|
||||
20250408,100200,272542367,1571,1572,1572,1566,2125
|
||||
20250408,100100,269211126,1572,1572,1572,1572,1
|
||||
20250408,100000,269209554,1571,1570,1573,1566,110
|
||||
20250408,095900,269036597,1572,1573,1573,1563,8226
|
||||
20250408,095800,256160025,1574,1573,1577,1573,3913
|
||||
20250408,095700,249994274,1573,1564,1573,1564,5625
|
||||
20250408,095600,241161565,1563,1563,1567,1563,3894
|
||||
20250408,095500,235066402,1563,1562,1563,1562,1214
|
||||
20250408,095400,233169033,1564,1564,1564,1564,269
|
||||
20250408,095300,232748317,1564,1565,1567,1562,2415
|
||||
20250408,095200,228974585,1565,1562,1570,1562,4616
|
||||
20250408,095100,221749687,1562,1560,1562,1560,6
|
||||
20250408,095000,221740324,1560,1559,1560,1559,104
|
||||
20250408,094900,221578184,1559,1559,1559,1559,2
|
||||
20250408,094800,221575066,1559,1559,1559,1559,1
|
||||
20250408,094700,221573507,1568,1555,1570,1551,6159
|
||||
20250408,094600,212005523,1555,1555,1555,1555,1
|
||||
20250408,094500,212003968,1555,1555,1555,1555,2
|
||||
20250408,094400,212000858,1554,1557,1557,1554,400
|
||||
20250408,094300,211379215,1557,1555,1557,1555,3011
|
||||
20250408,094200,206692695,1557,1561,1561,1557,4325
|
||||
20250408,094100,199954115,1563,1553,1563,1553,7065
|
||||
20250408,094000,188945941,1553,1556,1557,1553,6043
|
||||
20250408,093900,179552871,1554,1547,1554,1543,2040
|
||||
20250408,093800,176394963,1547,1549,1549,1546,7194
|
||||
20250408,093700,165263534,1549,1549,1549,1548,587
|
||||
20250408,093600,164354487,1549,1549,1549,1548,310
|
||||
20250408,093500,163874587,1550,1551,1551,1548,3341
|
||||
20250408,093400,158697450,1551,1552,1552,1551,2598
|
||||
20250408,093300,154667920,1552,1554,1554,1551,250
|
||||
20250408,093200,154279729,1553,1554,1554,1553,963
|
||||
20250408,093100,152784154,1554,1556,1556,1554,1422
|
||||
20250408,093000,150573952,1556,1557,1557,1554,161
|
||||
20250408,092900,150323734,1557,1557,1557,1556,73
|
||||
20250408,092800,150210140,1550,1559,1559,1549,3101
|
||||
20250408,092700,145405054,1559,1562,1562,1549,12389
|
||||
20250408,092600,126175909,1562,1566,1566,1562,4369
|
||||
20250408,092500,119343748,1569,1568,1570,1564,5787
|
||||
20250408,092400,110281034,1568,1571,1571,1568,10
|
||||
20250408,092300,110265330,1571,1571,1571,1571,644
|
||||
20250408,092200,109253606,1568,1571,1571,1568,202
|
||||
20250408,092100,108936852,1567,1572,1572,1567,2839
|
||||
20250408,092000,104480565,1572,1570,1572,1570,16
|
||||
20250408,091900,104455433,1569,1568,1569,1568,2625
|
||||
20250408,091800,100339341,1568,1572,1572,1568,2768
|
||||
20250408,091700,95994008,1573,1577,1577,1573,5107
|
||||
20250408,091600,87950580,1578,1582,1582,1576,4017
|
||||
20250408,091500,81615995,1582,1581,1582,1577,290
|
||||
20250408,091400,81157820,1581,1581,1581,1580,3217
|
||||
20250408,091300,76074924,1580,1584,1586,1580,2008
|
||||
20250408,091200,72894242,1584,1587,1587,1581,366
|
||||
20250408,091100,72314908,1587,1588,1588,1587,382
|
||||
20250408,091000,71708653,1588,1581,1588,1577,15051
|
||||
20250408,090900,47872410,1581,1574,1581,1574,4925
|
||||
20250408,090800,40101553,1575,1576,1577,1575,2062
|
||||
20250408,090700,36852801,1575,1575,1575,1575,331
|
||||
20250408,090600,36331476,1576,1576,1580,1576,62
|
||||
20250408,090500,36233749,1575,1569,1575,1569,1036
|
||||
20250408,090400,34606080,1570,1570,1570,1566,2868
|
||||
20250408,090300,30111560,1570,1568,1570,1566,2924
|
||||
20250408,090200,25527324,1566,1566,1570,1563,4181
|
||||
20250408,090100,18977679,1566,1575,1585,1565,4191
|
||||
20250408,090000,12397327,1564,1589,1589,1564,7805
|
||||
|
Reference in New Issue
Block a user