Update 2025-04-08 2740 candle_min
This commit is contained in:
650
095910/min/candle-20250408.csv
Normal file
650
095910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194800,62142509,1470,1470,1470,1470,234
|
||||
20250408,194700,62142509,1470,1470,1470,1470,0
|
||||
20250408,194600,62142509,1470,1470,1470,1470,0
|
||||
20250408,194500,62142509,1470,1470,1470,1470,0
|
||||
20250408,194400,62142509,1470,1470,1470,1470,0
|
||||
20250408,194300,62142509,1470,1470,1470,1470,0
|
||||
20250408,194200,62142509,1470,1470,1470,1470,0
|
||||
20250408,194100,62142509,1470,1470,1470,1470,0
|
||||
20250408,194000,62142509,1470,1470,1470,1470,0
|
||||
20250408,193900,62142509,1470,1470,1470,1470,0
|
||||
20250408,193800,62142509,1470,1470,1470,1470,0
|
||||
20250408,193700,62142509,1470,1470,1470,1470,0
|
||||
20250408,193600,62142509,1470,1470,1470,1470,0
|
||||
20250408,193500,62142509,1470,1470,1470,1470,0
|
||||
20250408,193400,62142509,1470,1470,1470,1470,0
|
||||
20250408,193300,62142509,1470,1470,1470,1470,0
|
||||
20250408,193200,62142509,1470,1470,1470,1470,0
|
||||
20250408,193100,62142509,1470,1470,1470,1470,0
|
||||
20250408,193000,62142509,1470,1470,1470,1470,0
|
||||
20250408,192900,62142509,1470,1470,1470,1470,0
|
||||
20250408,192800,62142509,1470,1470,1470,1470,0
|
||||
20250408,192700,62142509,1470,1470,1470,1470,0
|
||||
20250408,192600,62142509,1470,1470,1470,1470,0
|
||||
20250408,192500,62142509,1470,1470,1470,1470,0
|
||||
20250408,192400,62142509,1470,1470,1470,1470,0
|
||||
20250408,192300,62142509,1470,1470,1470,1470,0
|
||||
20250408,192200,62142509,1470,1470,1470,1470,0
|
||||
20250408,192100,62142509,1470,1470,1470,1470,0
|
||||
20250408,192000,62142509,1470,1470,1470,1470,0
|
||||
20250408,191900,62142509,1470,1470,1470,1470,0
|
||||
20250408,191800,62142509,1470,1470,1470,1470,234
|
||||
20250408,191700,62142509,1470,1470,1470,1470,0
|
||||
20250408,191600,62142509,1470,1470,1470,1470,0
|
||||
20250408,191500,62142509,1470,1470,1470,1470,0
|
||||
20250408,191400,62142509,1470,1470,1470,1470,0
|
||||
20250408,191300,62142509,1470,1470,1470,1470,0
|
||||
20250408,191200,62142509,1470,1470,1470,1470,0
|
||||
20250408,191100,62142509,1470,1470,1470,1470,0
|
||||
20250408,191000,62142509,1470,1470,1470,1470,0
|
||||
20250408,190900,62142509,1470,1470,1470,1470,0
|
||||
20250408,190800,62142509,1470,1470,1470,1470,0
|
||||
20250408,190700,62142509,1470,1470,1470,1470,0
|
||||
20250408,190600,62142509,1470,1470,1470,1470,0
|
||||
20250408,190500,62142509,1470,1470,1470,1470,0
|
||||
20250408,190400,62142509,1470,1470,1470,1470,0
|
||||
20250408,190300,62142509,1470,1470,1470,1470,0
|
||||
20250408,190200,62142509,1470,1470,1470,1470,0
|
||||
20250408,190100,62142509,1470,1470,1470,1470,0
|
||||
20250408,190000,62142509,1470,1470,1470,1470,0
|
||||
20250408,185900,62142509,1470,1470,1470,1470,0
|
||||
20250408,185800,62142509,1470,1470,1470,1470,0
|
||||
20250408,185700,62142509,1470,1470,1470,1470,0
|
||||
20250408,185600,62142509,1470,1470,1470,1470,0
|
||||
20250408,185500,62142509,1470,1470,1470,1470,0
|
||||
20250408,185400,62142509,1470,1470,1470,1470,0
|
||||
20250408,185300,62142509,1470,1470,1470,1470,0
|
||||
20250408,185200,62142509,1470,1470,1470,1470,0
|
||||
20250408,185100,62142509,1470,1470,1470,1470,0
|
||||
20250408,185000,62142509,1470,1470,1470,1470,0
|
||||
20250408,184900,62142509,1470,1470,1470,1470,0
|
||||
20250408,184800,62142509,1470,1470,1470,1470,234
|
||||
20250408,184700,62142509,1470,1470,1470,1470,0
|
||||
20250408,184600,62142509,1470,1470,1470,1470,0
|
||||
20250408,184500,62142509,1470,1470,1470,1470,0
|
||||
20250408,184400,62142509,1470,1470,1470,1470,0
|
||||
20250408,184300,62142509,1470,1470,1470,1470,0
|
||||
20250408,184200,62142509,1470,1470,1470,1470,0
|
||||
20250408,184100,62142509,1470,1470,1470,1470,0
|
||||
20250408,184000,62142509,1470,1470,1470,1470,0
|
||||
20250408,183900,62142509,1470,1470,1470,1470,0
|
||||
20250408,183800,62142509,1470,1470,1470,1470,0
|
||||
20250408,183700,62142509,1470,1470,1470,1470,0
|
||||
20250408,183600,62142509,1470,1470,1470,1470,0
|
||||
20250408,183500,62142509,1470,1470,1470,1470,0
|
||||
20250408,183400,62142509,1470,1470,1470,1470,0
|
||||
20250408,183300,62142509,1470,1470,1470,1470,0
|
||||
20250408,183200,62142509,1470,1470,1470,1470,0
|
||||
20250408,183100,62142509,1470,1470,1470,1470,0
|
||||
20250408,183000,62142509,1470,1470,1470,1470,0
|
||||
20250408,182900,62142509,1470,1470,1470,1470,0
|
||||
20250408,182800,62142509,1470,1470,1470,1470,0
|
||||
20250408,182700,62142509,1470,1470,1470,1470,0
|
||||
20250408,182600,62142509,1470,1470,1470,1470,0
|
||||
20250408,182500,62142509,1470,1470,1470,1470,0
|
||||
20250408,182400,62142509,1470,1470,1470,1470,0
|
||||
20250408,182300,62142509,1470,1470,1470,1470,0
|
||||
20250408,182200,62142509,1470,1470,1470,1470,0
|
||||
20250408,182100,62142509,1470,1470,1470,1470,0
|
||||
20250408,182000,62142509,1470,1470,1470,1470,0
|
||||
20250408,181900,62142509,1470,1470,1470,1470,0
|
||||
20250408,181800,62142509,1470,1470,1470,1470,234
|
||||
20250408,181700,62142509,1470,1470,1470,1470,0
|
||||
20250408,181600,62142509,1470,1470,1470,1470,0
|
||||
20250408,181500,62142509,1470,1470,1470,1470,0
|
||||
20250408,181400,62142509,1470,1470,1470,1470,0
|
||||
20250408,181300,62142509,1470,1470,1470,1470,0
|
||||
20250408,181200,62142509,1470,1470,1470,1470,0
|
||||
20250408,181100,62142509,1470,1470,1470,1470,0
|
||||
20250408,181000,62142509,1470,1470,1470,1470,0
|
||||
20250408,180900,62142509,1470,1470,1470,1470,0
|
||||
20250408,180800,62142509,1470,1470,1470,1470,0
|
||||
20250408,180700,62142509,1470,1470,1470,1470,0
|
||||
20250408,180600,62142509,1470,1470,1470,1470,0
|
||||
20250408,180500,62142509,1470,1470,1470,1470,0
|
||||
20250408,180400,62142509,1470,1470,1470,1470,0
|
||||
20250408,180300,62142509,1470,1470,1470,1470,0
|
||||
20250408,180200,62142509,1470,1470,1470,1470,0
|
||||
20250408,180100,62142509,1470,1470,1470,1470,0
|
||||
20250408,180000,62142509,1470,1470,1470,1470,0
|
||||
20250408,175900,62142509,1470,1470,1470,1470,0
|
||||
20250408,175800,62142509,1470,1470,1470,1470,0
|
||||
20250408,175700,62142509,1470,1470,1470,1470,0
|
||||
20250408,175600,62142509,1470,1470,1470,1470,0
|
||||
20250408,175500,62142509,1470,1470,1470,1470,0
|
||||
20250408,175400,62142509,1470,1470,1470,1470,0
|
||||
20250408,175300,62142509,1470,1470,1470,1470,0
|
||||
20250408,175200,62142509,1470,1470,1470,1470,0
|
||||
20250408,175100,62142509,1470,1470,1470,1470,0
|
||||
20250408,175000,62142509,1470,1470,1470,1470,0
|
||||
20250408,174900,62142509,1470,1470,1470,1470,0
|
||||
20250408,174800,62142509,1470,1470,1470,1470,234
|
||||
20250408,174700,62142509,1470,1470,1470,1470,0
|
||||
20250408,174600,62142509,1470,1470,1470,1470,0
|
||||
20250408,174500,62142509,1470,1470,1470,1470,0
|
||||
20250408,174400,62142509,1470,1470,1470,1470,0
|
||||
20250408,174300,62142509,1470,1470,1470,1470,0
|
||||
20250408,174200,62142509,1470,1470,1470,1470,0
|
||||
20250408,174100,62142509,1470,1470,1470,1470,0
|
||||
20250408,174000,62142509,1470,1470,1470,1470,0
|
||||
20250408,173900,62142509,1470,1470,1470,1470,0
|
||||
20250408,173800,62142509,1470,1470,1470,1470,0
|
||||
20250408,173700,62142509,1470,1470,1470,1470,0
|
||||
20250408,173600,62142509,1470,1470,1470,1470,0
|
||||
20250408,173500,62142509,1470,1470,1470,1470,0
|
||||
20250408,173400,62142509,1470,1470,1470,1470,0
|
||||
20250408,173300,62142509,1470,1470,1470,1470,0
|
||||
20250408,173200,62142509,1470,1470,1470,1470,0
|
||||
20250408,173100,62142509,1470,1470,1470,1470,0
|
||||
20250408,173000,62142509,1470,1470,1470,1470,0
|
||||
20250408,172900,62142509,1470,1470,1470,1470,0
|
||||
20250408,172800,62142509,1470,1470,1470,1470,0
|
||||
20250408,172700,62142509,1470,1470,1470,1470,0
|
||||
20250408,172600,62142509,1470,1470,1470,1470,0
|
||||
20250408,172500,62142509,1470,1470,1470,1470,0
|
||||
20250408,172400,62142509,1470,1470,1470,1470,0
|
||||
20250408,172300,62142509,1470,1470,1470,1470,0
|
||||
20250408,172200,62142509,1470,1470,1470,1470,0
|
||||
20250408,172100,62142509,1470,1470,1470,1470,0
|
||||
20250408,172000,62142509,1470,1470,1470,1470,0
|
||||
20250408,171900,62142509,1470,1470,1470,1470,0
|
||||
20250408,171800,62142509,1470,1470,1470,1470,234
|
||||
20250408,171700,62142509,1470,1470,1470,1470,0
|
||||
20250408,171600,62142509,1470,1470,1470,1470,0
|
||||
20250408,171500,62142509,1470,1470,1470,1470,0
|
||||
20250408,171400,62142509,1470,1470,1470,1470,0
|
||||
20250408,171300,62142509,1470,1470,1470,1470,0
|
||||
20250408,171200,62142509,1470,1470,1470,1470,0
|
||||
20250408,171100,62142509,1470,1470,1470,1470,0
|
||||
20250408,171000,62142509,1470,1470,1470,1470,0
|
||||
20250408,170900,62142509,1470,1470,1470,1470,0
|
||||
20250408,170800,62142509,1470,1470,1470,1470,0
|
||||
20250408,170700,62142509,1470,1470,1470,1470,0
|
||||
20250408,170600,62142509,1470,1470,1470,1470,0
|
||||
20250408,170500,62142509,1470,1470,1470,1470,0
|
||||
20250408,170400,62142509,1470,1470,1470,1470,0
|
||||
20250408,170300,62142509,1470,1470,1470,1470,0
|
||||
20250408,170200,62142509,1470,1470,1470,1470,0
|
||||
20250408,170100,62142509,1470,1470,1470,1470,0
|
||||
20250408,170000,62142509,1470,1470,1470,1470,0
|
||||
20250408,165900,62142509,1470,1470,1470,1470,0
|
||||
20250408,165800,62142509,1470,1470,1470,1470,0
|
||||
20250408,165700,62142509,1470,1470,1470,1470,0
|
||||
20250408,165600,62142509,1470,1470,1470,1470,0
|
||||
20250408,165500,62142509,1470,1470,1470,1470,0
|
||||
20250408,165400,62142509,1470,1470,1470,1470,0
|
||||
20250408,165300,62142509,1470,1470,1470,1470,0
|
||||
20250408,165200,62142509,1470,1470,1470,1470,0
|
||||
20250408,165100,62142509,1470,1470,1470,1470,0
|
||||
20250408,165000,62142509,1470,1470,1470,1470,0
|
||||
20250408,164900,62142509,1470,1470,1470,1470,0
|
||||
20250408,164800,62142509,1470,1470,1470,1470,234
|
||||
20250408,164700,62142509,1470,1470,1470,1470,0
|
||||
20250408,164600,62142509,1470,1470,1470,1470,0
|
||||
20250408,164500,62142509,1470,1470,1470,1470,0
|
||||
20250408,164400,62142509,1470,1470,1470,1470,0
|
||||
20250408,164300,62142509,1470,1470,1470,1470,0
|
||||
20250408,164200,62142509,1470,1470,1470,1470,0
|
||||
20250408,164100,62142509,1470,1470,1470,1470,0
|
||||
20250408,164000,62142509,1470,1470,1470,1470,0
|
||||
20250408,163900,62142509,1470,1470,1470,1470,0
|
||||
20250408,163800,62142509,1470,1470,1470,1470,0
|
||||
20250408,163700,62142509,1470,1470,1470,1470,0
|
||||
20250408,163600,62142509,1470,1470,1470,1470,0
|
||||
20250408,163500,62142509,1470,1470,1470,1470,0
|
||||
20250408,163400,62142509,1470,1470,1470,1470,0
|
||||
20250408,163300,62142509,1470,1470,1470,1470,0
|
||||
20250408,163200,62142509,1470,1470,1470,1470,0
|
||||
20250408,163100,62142509,1470,1470,1470,1470,0
|
||||
20250408,163000,62142509,1470,1470,1470,1470,0
|
||||
20250408,162900,62142509,1470,1470,1470,1470,0
|
||||
20250408,162800,62142509,1470,1470,1470,1470,0
|
||||
20250408,162700,62142509,1470,1470,1470,1470,0
|
||||
20250408,162600,62142509,1470,1470,1470,1470,0
|
||||
20250408,162500,62142509,1470,1470,1470,1470,0
|
||||
20250408,162400,62142509,1470,1470,1470,1470,0
|
||||
20250408,162300,62142509,1470,1470,1470,1470,0
|
||||
20250408,162200,62142509,1470,1470,1470,1470,0
|
||||
20250408,162100,62142509,1470,1470,1470,1470,0
|
||||
20250408,162000,62142509,1470,1470,1470,1470,0
|
||||
20250408,161900,62142509,1470,1470,1470,1470,0
|
||||
20250408,161800,62142509,1470,1470,1470,1470,234
|
||||
20250408,161700,62142509,1470,1470,1470,1470,0
|
||||
20250408,161600,62142509,1470,1470,1470,1470,0
|
||||
20250408,161500,62142509,1470,1470,1470,1470,0
|
||||
20250408,161400,62142509,1470,1470,1470,1470,0
|
||||
20250408,161300,62142509,1470,1470,1470,1470,0
|
||||
20250408,161200,62142509,1470,1470,1470,1470,0
|
||||
20250408,161100,62142509,1470,1470,1470,1470,0
|
||||
20250408,161000,62142509,1470,1470,1470,1470,0
|
||||
20250408,160900,62142509,1470,1470,1470,1470,0
|
||||
20250408,160800,62142509,1470,1470,1470,1470,0
|
||||
20250408,160700,62142509,1470,1470,1470,1470,0
|
||||
20250408,160600,62142509,1470,1470,1470,1470,0
|
||||
20250408,160500,62142509,1470,1470,1470,1470,0
|
||||
20250408,160400,62142509,1470,1470,1470,1470,0
|
||||
20250408,160300,62142509,1470,1470,1470,1470,0
|
||||
20250408,160200,62142509,1470,1470,1470,1470,0
|
||||
20250408,160100,62142509,1470,1470,1470,1470,0
|
||||
20250408,160000,62142509,1470,1470,1470,1470,0
|
||||
20250408,155900,62142509,1470,1470,1470,1470,0
|
||||
20250408,155800,62142509,1470,1470,1470,1470,0
|
||||
20250408,155700,62142509,1470,1470,1470,1470,0
|
||||
20250408,155600,62142509,1470,1470,1470,1470,0
|
||||
20250408,155500,62142509,1470,1470,1470,1470,0
|
||||
20250408,155400,62142509,1470,1470,1470,1470,0
|
||||
20250408,155300,62142509,1470,1470,1470,1470,0
|
||||
20250408,155200,62142509,1470,1470,1470,1470,0
|
||||
20250408,155100,62142509,1470,1470,1470,1470,0
|
||||
20250408,155000,62142509,1470,1470,1470,1470,0
|
||||
20250408,154900,62142509,1470,1470,1470,1470,0
|
||||
20250408,154800,62142509,1470,1470,1470,1470,234
|
||||
20250408,154700,62142509,1470,1470,1470,1470,0
|
||||
20250408,154600,62142509,1470,1470,1470,1470,0
|
||||
20250408,154500,62142509,1470,1470,1470,1470,0
|
||||
20250408,154400,62142509,1470,1470,1470,1470,0
|
||||
20250408,154300,62142509,1470,1470,1470,1470,0
|
||||
20250408,154200,62142509,1470,1470,1470,1470,0
|
||||
20250408,154100,62142509,1470,1470,1470,1470,0
|
||||
20250408,154000,62142509,1470,1470,1470,1470,0
|
||||
20250408,153900,62142509,1470,1470,1470,1470,0
|
||||
20250408,153800,62142509,1470,1470,1470,1470,0
|
||||
20250408,153700,62142509,1470,1470,1470,1470,0
|
||||
20250408,153600,62142509,1470,1470,1470,1470,0
|
||||
20250408,153500,62142509,1470,1470,1470,1470,0
|
||||
20250408,153400,62142509,1470,1470,1470,1470,0
|
||||
20250408,153300,62142509,1470,1470,1470,1470,0
|
||||
20250408,153200,62142509,1470,1470,1470,1470,0
|
||||
20250408,153100,62142509,1470,1470,1470,1470,0
|
||||
20250408,153000,62142509,1470,1470,1470,1470,234
|
||||
20250408,152900,61798529,1471,1471,1471,1471,0
|
||||
20250408,152800,61798529,1471,1471,1471,1471,0
|
||||
20250408,152700,61798529,1471,1471,1471,1471,0
|
||||
20250408,152600,61798529,1471,1471,1471,1471,0
|
||||
20250408,152500,61798529,1471,1471,1471,1471,0
|
||||
20250408,152400,61798529,1471,1471,1471,1471,0
|
||||
20250408,152300,61798529,1471,1471,1471,1471,0
|
||||
20250408,152200,61798529,1471,1471,1471,1471,0
|
||||
20250408,152100,61798529,1471,1471,1471,1471,0
|
||||
20250408,152000,61798529,1471,1471,1471,1471,0
|
||||
20250408,151900,61798529,1471,1471,1471,1471,0
|
||||
20250408,151800,61798529,1471,1470,1471,1470,53
|
||||
20250408,151700,61720614,1471,1471,1471,1471,0
|
||||
20250408,151600,61720614,1471,1471,1471,1471,0
|
||||
20250408,151500,61720614,1471,1471,1471,1471,0
|
||||
20250408,151400,61720614,1471,1472,1472,1471,6
|
||||
20250408,151300,61711786,1474,1472,1474,1468,202
|
||||
20250408,151200,61414823,1474,1474,1474,1474,40
|
||||
20250408,151100,61355863,1474,1474,1474,1474,0
|
||||
20250408,151000,61355863,1474,1474,1474,1474,0
|
||||
20250408,150900,61355863,1474,1474,1474,1474,0
|
||||
20250408,150800,61355863,1474,1473,1474,1472,202
|
||||
20250408,150700,61058419,1474,1474,1474,1474,4
|
||||
20250408,150600,61052523,1474,1474,1474,1474,12
|
||||
20250408,150500,61034835,1475,1475,1475,1475,5
|
||||
20250408,150400,61027460,1476,1476,1476,1476,0
|
||||
20250408,150300,61027460,1476,1476,1476,1476,0
|
||||
20250408,150200,61027460,1476,1476,1476,1476,5
|
||||
20250408,150100,61020080,1476,1476,1476,1476,1
|
||||
20250408,150000,61018604,1476,1475,1476,1475,7
|
||||
20250408,145900,61008278,1476,1476,1476,1476,0
|
||||
20250408,145800,61008278,1476,1474,1476,1474,51
|
||||
20250408,145700,60933102,1476,1476,1476,1476,0
|
||||
20250408,145600,60933102,1476,1474,1476,1474,51
|
||||
20250408,145500,60857926,1476,1474,1476,1474,43
|
||||
20250408,145400,60794542,1476,1476,1476,1476,0
|
||||
20250408,145300,60794542,1476,1476,1476,1476,0
|
||||
20250408,145200,60794542,1476,1476,1476,1476,0
|
||||
20250408,145100,60794542,1476,1476,1476,1476,0
|
||||
20250408,145000,60794542,1476,1476,1476,1476,0
|
||||
20250408,144900,60794542,1476,1476,1476,1476,0
|
||||
20250408,144800,60794542,1476,1476,1476,1476,0
|
||||
20250408,144700,60794542,1476,1476,1476,1476,0
|
||||
20250408,144600,60794542,1476,1474,1476,1474,2
|
||||
20250408,144500,60791592,1476,1476,1476,1476,0
|
||||
20250408,144400,60791592,1476,1476,1476,1476,0
|
||||
20250408,144300,60791592,1476,1476,1476,1476,0
|
||||
20250408,144200,60791592,1476,1476,1476,1476,0
|
||||
20250408,144100,60791592,1476,1476,1476,1476,0
|
||||
20250408,144000,60791592,1476,1476,1476,1476,0
|
||||
20250408,143900,60791592,1476,1476,1476,1476,0
|
||||
20250408,143800,60791592,1476,1476,1476,1476,0
|
||||
20250408,143700,60791592,1476,1476,1476,1476,120
|
||||
20250408,143600,60614472,1476,1476,1476,1476,0
|
||||
20250408,143500,60614472,1476,1476,1476,1476,0
|
||||
20250408,143400,60614472,1476,1476,1476,1476,0
|
||||
20250408,143300,60614472,1476,1476,1476,1476,0
|
||||
20250408,143200,60614472,1476,1476,1476,1476,0
|
||||
20250408,143100,60614472,1476,1476,1476,1476,0
|
||||
20250408,143000,60614472,1476,1476,1476,1476,0
|
||||
20250408,142900,60614472,1476,1476,1476,1476,1
|
||||
20250408,142800,60612996,1476,1474,1476,1473,73
|
||||
20250408,142700,60505455,1476,1476,1476,1476,0
|
||||
20250408,142600,60505455,1476,1476,1476,1476,0
|
||||
20250408,142500,60505455,1476,1476,1476,1476,0
|
||||
20250408,142400,60505455,1476,1476,1476,1476,1
|
||||
20250408,142300,60503979,1476,1476,1476,1476,0
|
||||
20250408,142200,60503979,1476,1476,1476,1476,0
|
||||
20250408,142100,60503979,1476,1474,1476,1474,4
|
||||
20250408,142000,60498081,1476,1474,1476,1473,151
|
||||
20250408,141900,60275599,1476,1475,1476,1475,2
|
||||
20250408,141800,60272648,1476,1476,1476,1476,0
|
||||
20250408,141700,60272648,1476,1476,1476,1476,0
|
||||
20250408,141600,60272648,1476,1476,1476,1476,2
|
||||
20250408,141500,60269696,1476,1476,1476,1476,0
|
||||
20250408,141400,60269696,1476,1476,1476,1476,0
|
||||
20250408,141300,60269696,1476,1475,1476,1475,1011
|
||||
20250408,141200,58777930,1475,1475,1475,1475,0
|
||||
20250408,141100,58777930,1475,1475,1475,1475,0
|
||||
20250408,141000,58777930,1475,1473,1475,1473,2
|
||||
20250408,140900,58774982,1475,1471,1475,1471,1001
|
||||
20250408,140800,57302203,1472,1472,1472,1472,1
|
||||
20250408,140700,57300731,1468,1472,1472,1468,109
|
||||
20250408,140600,57140701,1470,1472,1472,1469,213
|
||||
20250408,140500,56827627,1471,1474,1474,1471,220
|
||||
20250408,140400,56503796,1475,1475,1475,1472,25
|
||||
20250408,140300,56466966,1476,1476,1476,1476,1
|
||||
20250408,140200,56465490,1476,1476,1476,1476,0
|
||||
20250408,140100,56465490,1476,1476,1476,1476,1
|
||||
20250408,140000,56464014,1476,1476,1476,1476,0
|
||||
20250408,135900,56464014,1476,1476,1476,1476,0
|
||||
20250408,135800,56464014,1476,1476,1476,1476,0
|
||||
20250408,135700,56464014,1476,1476,1476,1476,0
|
||||
20250408,135600,56464014,1476,1476,1476,1476,0
|
||||
20250408,135500,56464014,1476,1476,1476,1476,0
|
||||
20250408,135400,56464014,1476,1476,1476,1476,0
|
||||
20250408,135300,56464014,1476,1476,1476,1476,1
|
||||
20250408,135200,56462538,1476,1476,1476,1476,0
|
||||
20250408,135100,56462538,1476,1476,1476,1476,0
|
||||
20250408,135000,56462538,1476,1476,1476,1476,0
|
||||
20250408,134900,56462538,1476,1476,1476,1476,0
|
||||
20250408,134800,56462538,1476,1476,1476,1476,0
|
||||
20250408,134700,56462538,1476,1476,1476,1476,4
|
||||
20250408,134600,56456634,1476,1476,1476,1470,138
|
||||
20250408,134500,56253298,1476,1476,1476,1476,0
|
||||
20250408,134400,56253298,1476,1476,1476,1476,4
|
||||
20250408,134300,56247394,1476,1476,1476,1476,0
|
||||
20250408,134200,56247394,1476,1476,1476,1476,0
|
||||
20250408,134100,56247394,1476,1476,1476,1476,0
|
||||
20250408,134000,56247394,1476,1476,1476,1476,0
|
||||
20250408,133900,56247394,1476,1476,1476,1476,1
|
||||
20250408,133800,56245918,1474,1474,1474,1474,0
|
||||
20250408,133700,56245918,1474,1474,1474,1474,0
|
||||
20250408,133600,56245918,1474,1474,1474,1474,208
|
||||
20250408,133500,55939326,1476,1476,1476,1476,0
|
||||
20250408,133400,55939326,1476,1476,1476,1476,0
|
||||
20250408,133300,55939326,1476,1476,1476,1476,0
|
||||
20250408,133200,55939326,1476,1476,1476,1476,0
|
||||
20250408,133100,55939326,1476,1476,1476,1476,0
|
||||
20250408,133000,55939326,1476,1476,1476,1476,0
|
||||
20250408,132900,55939326,1476,1476,1476,1476,0
|
||||
20250408,132800,55939326,1476,1476,1476,1476,5
|
||||
20250408,132700,55931946,1474,1474,1474,1474,495
|
||||
20250408,132600,55202316,1474,1473,1474,1473,1000
|
||||
20250408,132500,53728350,1474,1474,1474,1474,0
|
||||
20250408,132400,53728350,1474,1474,1474,1474,0
|
||||
20250408,132300,53728350,1474,1474,1474,1474,0
|
||||
20250408,132200,53728350,1474,1474,1474,1474,0
|
||||
20250408,132100,53728350,1474,1474,1474,1474,0
|
||||
20250408,132000,53728350,1474,1474,1474,1474,0
|
||||
20250408,131900,53728350,1474,1474,1474,1474,0
|
||||
20250408,131800,53728350,1474,1474,1474,1474,0
|
||||
20250408,131700,53728350,1474,1474,1474,1474,0
|
||||
20250408,131600,53728350,1474,1474,1474,1474,0
|
||||
20250408,131500,53728350,1474,1474,1474,1474,0
|
||||
20250408,131400,53728350,1474,1474,1474,1474,0
|
||||
20250408,131300,53728350,1474,1474,1474,1474,0
|
||||
20250408,131200,53728350,1474,1474,1474,1474,0
|
||||
20250408,131100,53728350,1474,1474,1474,1474,0
|
||||
20250408,131000,53728350,1474,1474,1474,1474,4
|
||||
20250408,130900,53722454,1474,1474,1474,1474,0
|
||||
20250408,130800,53722454,1474,1474,1474,1474,0
|
||||
20250408,130700,53722454,1474,1474,1474,1474,0
|
||||
20250408,130600,53722454,1474,1474,1474,1474,0
|
||||
20250408,130500,53722454,1474,1474,1474,1474,0
|
||||
20250408,130400,53722454,1474,1472,1474,1469,197
|
||||
20250408,130300,53432988,1474,1474,1474,1474,0
|
||||
20250408,130200,53432988,1474,1474,1474,1474,0
|
||||
20250408,130100,53432988,1474,1474,1474,1474,0
|
||||
20250408,130000,53432988,1474,1474,1474,1474,0
|
||||
20250408,125900,53432988,1474,1474,1474,1474,0
|
||||
20250408,125800,53432988,1474,1474,1474,1474,0
|
||||
20250408,125700,53432988,1474,1474,1474,1474,0
|
||||
20250408,125600,53432988,1474,1474,1474,1473,84
|
||||
20250408,125500,53309244,1474,1475,1475,1474,60
|
||||
20250408,125400,53220772,1476,1476,1476,1476,0
|
||||
20250408,125300,53220772,1476,1476,1476,1476,0
|
||||
20250408,125200,53220772,1476,1476,1476,1476,3
|
||||
20250408,125100,53216344,1476,1476,1476,1476,409
|
||||
20250408,125000,52612660,1476,1474,1476,1474,4738
|
||||
20250408,124900,45625601,1474,1469,1474,1469,51
|
||||
20250408,124800,45550591,1474,1472,1474,1472,5079
|
||||
20250408,124700,38074145,1474,1474,1474,1474,0
|
||||
20250408,124600,38074145,1474,1474,1474,1474,0
|
||||
20250408,124500,38074145,1474,1474,1474,1474,0
|
||||
20250408,124400,38074145,1474,1474,1474,1474,0
|
||||
20250408,124300,38074145,1474,1474,1474,1474,0
|
||||
20250408,124200,38074145,1474,1474,1474,1474,0
|
||||
20250408,124100,38074145,1474,1474,1474,1474,0
|
||||
20250408,124000,38074145,1474,1474,1474,1474,0
|
||||
20250408,123900,38074145,1474,1474,1474,1474,0
|
||||
20250408,123800,38074145,1474,1474,1474,1474,0
|
||||
20250408,123700,38074145,1474,1474,1474,1474,0
|
||||
20250408,123600,38074145,1474,1474,1474,1474,16
|
||||
20250408,123500,38050561,1474,1474,1474,1474,0
|
||||
20250408,123400,38050561,1474,1474,1474,1474,0
|
||||
20250408,123300,38050561,1474,1474,1474,1474,0
|
||||
20250408,123200,38050561,1474,1474,1474,1474,0
|
||||
20250408,123100,38050561,1474,1474,1474,1474,0
|
||||
20250408,123000,38050561,1474,1474,1474,1474,0
|
||||
20250408,122900,38050561,1474,1474,1474,1474,0
|
||||
20250408,122800,38050561,1474,1474,1474,1474,0
|
||||
20250408,122700,38050561,1474,1474,1474,1474,0
|
||||
20250408,122600,38050561,1474,1474,1474,1474,0
|
||||
20250408,122500,38050561,1474,1467,1474,1464,7815
|
||||
20250408,122400,26607820,1474,1474,1474,1474,6
|
||||
20250408,122300,26598976,1466,1466,1466,1466,0
|
||||
20250408,122200,26598976,1466,1466,1466,1466,0
|
||||
20250408,122100,26598976,1466,1466,1466,1466,0
|
||||
20250408,122000,26598976,1466,1466,1466,1466,0
|
||||
20250408,121900,26598976,1466,1466,1466,1466,0
|
||||
20250408,121800,26598976,1466,1466,1466,1466,0
|
||||
20250408,121700,26598976,1466,1466,1466,1466,0
|
||||
20250408,121600,26598976,1466,1466,1466,1466,0
|
||||
20250408,121500,26598976,1466,1466,1466,1466,0
|
||||
20250408,121400,26598976,1466,1466,1466,1466,0
|
||||
20250408,121300,26598976,1466,1469,1469,1466,468
|
||||
20250408,121200,25912852,1469,1469,1469,1469,0
|
||||
20250408,121100,25912852,1469,1469,1469,1469,0
|
||||
20250408,121000,25912852,1469,1471,1471,1469,122
|
||||
20250408,120900,25733507,1476,1476,1476,1476,0
|
||||
20250408,120800,25733507,1476,1476,1476,1476,0
|
||||
20250408,120700,25733507,1476,1476,1476,1476,0
|
||||
20250408,120600,25733507,1476,1476,1476,1476,0
|
||||
20250408,120500,25733507,1476,1476,1476,1476,0
|
||||
20250408,120400,25733507,1476,1476,1476,1476,0
|
||||
20250408,120300,25733507,1476,1476,1476,1476,0
|
||||
20250408,120200,25733507,1476,1476,1476,1476,0
|
||||
20250408,120100,25733507,1476,1476,1476,1476,0
|
||||
20250408,120000,25733507,1476,1476,1476,1476,0
|
||||
20250408,115900,25733507,1476,1476,1476,1476,0
|
||||
20250408,115800,25733507,1476,1476,1476,1476,0
|
||||
20250408,115700,25733507,1476,1476,1476,1476,0
|
||||
20250408,115600,25733507,1476,1476,1476,1476,0
|
||||
20250408,115500,25733507,1476,1476,1476,1476,0
|
||||
20250408,115400,25733507,1476,1476,1476,1476,0
|
||||
20250408,115300,25733507,1476,1476,1476,1476,50
|
||||
20250408,115200,25659707,1476,1476,1476,1476,0
|
||||
20250408,115100,25659707,1476,1476,1476,1476,0
|
||||
20250408,115000,25659707,1476,1471,1476,1471,3
|
||||
20250408,114900,25655289,1476,1476,1476,1471,14
|
||||
20250408,114800,25634675,1471,1472,1472,1471,10
|
||||
20250408,114700,25619963,1476,1476,1476,1476,0
|
||||
20250408,114600,25619963,1476,1476,1476,1476,0
|
||||
20250408,114500,25619963,1476,1474,1476,1472,42
|
||||
20250408,114400,25558057,1476,1476,1476,1476,0
|
||||
20250408,114300,25558057,1476,1476,1476,1476,0
|
||||
20250408,114200,25558057,1476,1476,1476,1476,0
|
||||
20250408,114100,25558057,1476,1476,1476,1476,0
|
||||
20250408,114000,25558057,1476,1472,1476,1472,12
|
||||
20250408,113900,25540353,1476,1476,1476,1476,0
|
||||
20250408,113800,25540353,1476,1476,1476,1476,0
|
||||
20250408,113700,25540353,1476,1476,1476,1476,0
|
||||
20250408,113600,25540353,1476,1476,1476,1476,0
|
||||
20250408,113500,25540353,1476,1476,1476,1476,2
|
||||
20250408,113400,25537401,1476,1476,1476,1476,0
|
||||
20250408,113300,25537401,1476,1476,1476,1476,1
|
||||
20250408,113200,25535925,1471,1471,1471,1471,2
|
||||
20250408,113100,25532983,1476,1472,1476,1471,28
|
||||
20250408,113000,25491748,1476,1476,1476,1476,0
|
||||
20250408,112900,25491748,1476,1476,1476,1476,0
|
||||
20250408,112800,25491748,1476,1473,1476,1472,3
|
||||
20250408,112700,25487327,1473,1473,1473,1473,3
|
||||
20250408,112600,25482908,1478,1478,1478,1478,0
|
||||
20250408,112500,25482908,1478,1473,1478,1473,4
|
||||
20250408,112400,25477009,1472,1473,1478,1472,549
|
||||
20250408,112300,24668353,1478,1476,1478,1474,36
|
||||
20250408,112200,24615275,1478,1475,1478,1474,8
|
||||
20250408,112100,24603473,1478,1478,1478,1478,0
|
||||
20250408,112000,24603473,1478,1478,1478,1478,0
|
||||
20250408,111900,24603473,1478,1478,1478,1478,0
|
||||
20250408,111800,24603473,1478,1478,1478,1478,0
|
||||
20250408,111700,24603473,1478,1478,1478,1478,0
|
||||
20250408,111600,24603473,1478,1478,1478,1478,0
|
||||
20250408,111500,24603473,1478,1478,1478,1478,1
|
||||
20250408,111400,24601995,1478,1478,1478,1478,0
|
||||
20250408,111300,24601995,1478,1478,1478,1478,0
|
||||
20250408,111200,24601995,1478,1478,1478,1478,0
|
||||
20250408,111100,24601995,1478,1478,1478,1478,0
|
||||
20250408,111000,24601995,1478,1478,1478,1478,0
|
||||
20250408,110900,24601995,1478,1478,1478,1478,0
|
||||
20250408,110800,24601995,1478,1478,1478,1478,0
|
||||
20250408,110700,24601995,1478,1478,1478,1478,1
|
||||
20250408,110600,24600517,1476,1476,1478,1475,9
|
||||
20250408,110500,24587233,1478,1478,1478,1478,1
|
||||
20250408,110400,24585755,1474,1474,1474,1474,0
|
||||
20250408,110300,24585755,1474,1476,1476,1474,11
|
||||
20250408,110200,24569529,1478,1478,1478,1478,0
|
||||
20250408,110100,24569529,1478,1478,1478,1478,0
|
||||
20250408,110000,24569529,1478,1478,1478,1478,0
|
||||
20250408,105900,24569529,1478,1478,1478,1478,0
|
||||
20250408,105800,24569529,1478,1478,1478,1478,0
|
||||
20250408,105700,24569529,1478,1478,1478,1478,0
|
||||
20250408,105600,24569529,1478,1478,1478,1478,0
|
||||
20250408,105500,24569529,1478,1478,1478,1478,0
|
||||
20250408,105400,24569529,1478,1478,1478,1478,0
|
||||
20250408,105300,24569529,1478,1478,1478,1478,0
|
||||
20250408,105200,24569529,1478,1478,1478,1478,0
|
||||
20250408,105100,24569529,1478,1478,1478,1478,10
|
||||
20250408,105000,24554749,1478,1478,1478,1478,0
|
||||
20250408,104900,24554749,1478,1479,1480,1476,111
|
||||
20250408,104800,24390626,1480,1479,1480,1479,448
|
||||
20250408,104700,23728025,1474,1467,1480,1467,688
|
||||
20250408,104600,22718532,1468,1471,1471,1468,218
|
||||
20250408,104500,22398275,1471,1476,1476,1471,112
|
||||
20250408,104400,22233335,1476,1479,1479,1476,33
|
||||
20250408,104300,22184575,1480,1480,1480,1480,3
|
||||
20250408,104200,22180135,1482,1482,1482,1482,0
|
||||
20250408,104100,22180135,1482,1482,1482,1482,1
|
||||
20250408,104000,22178653,1482,1482,1482,1482,0
|
||||
20250408,103900,22178653,1482,1481,1482,1480,18
|
||||
20250408,103800,22152006,1482,1482,1482,1481,4
|
||||
20250408,103700,22146079,1482,1481,1482,1481,26
|
||||
20250408,103600,22107572,1482,1480,1482,1480,25
|
||||
20250408,103500,22070570,1482,1482,1482,1482,0
|
||||
20250408,103400,22070570,1482,1482,1482,1482,0
|
||||
20250408,103300,22070570,1482,1482,1482,1482,0
|
||||
20250408,103200,22070570,1482,1481,1482,1480,15
|
||||
20250408,103100,22048365,1482,1482,1482,1482,0
|
||||
20250408,103000,22048365,1482,1482,1482,1482,0
|
||||
20250408,102900,22048365,1482,1482,1482,1482,1027
|
||||
20250408,102800,20526351,1482,1482,1482,1482,0
|
||||
20250408,102700,20526351,1482,1481,1482,1480,11
|
||||
20250408,102600,20510064,1482,1481,1482,1481,206
|
||||
20250408,102500,20204805,1481,1479,1481,1479,2094
|
||||
20250408,102400,17107637,1479,1479,1479,1479,0
|
||||
20250408,102300,17107637,1479,1479,1479,1479,20
|
||||
20250408,102200,17078057,1479,1479,1479,1479,0
|
||||
20250408,102100,17078057,1479,1479,1479,1479,0
|
||||
20250408,102000,17078057,1479,1479,1479,1479,50
|
||||
20250408,101900,17004107,1479,1472,1479,1471,37
|
||||
20250408,101800,16949639,1479,1473,1479,1472,4
|
||||
20250408,101700,16943743,1481,1481,1481,1481,0
|
||||
20250408,101600,16943743,1481,1481,1481,1481,0
|
||||
20250408,101500,16943743,1481,1481,1481,1481,0
|
||||
20250408,101400,16943743,1481,1481,1481,1481,0
|
||||
20250408,101300,16943743,1481,1481,1481,1481,0
|
||||
20250408,101200,16943743,1481,1481,1481,1481,0
|
||||
20250408,101100,16943743,1481,1481,1481,1481,3
|
||||
20250408,101000,16939300,1481,1481,1481,1481,0
|
||||
20250408,100900,16939300,1481,1481,1481,1481,0
|
||||
20250408,100800,16939300,1481,1474,1481,1474,4
|
||||
20250408,100700,16933383,1481,1474,1481,1473,11
|
||||
20250408,100600,16917161,1481,1481,1481,1481,0
|
||||
20250408,100500,16917161,1481,1481,1481,1481,0
|
||||
20250408,100400,16917161,1481,1481,1481,1481,0
|
||||
20250408,100300,16917161,1481,1481,1481,1481,0
|
||||
20250408,100200,16917161,1481,1481,1481,1481,0
|
||||
20250408,100100,16917161,1481,1481,1481,1481,0
|
||||
20250408,100000,16917161,1481,1481,1481,1481,4
|
||||
20250408,095900,16911237,1481,1475,1481,1474,12
|
||||
20250408,095800,16893537,1481,1479,1482,1473,924
|
||||
20250408,095700,15528636,1482,1482,1482,1482,1
|
||||
20250408,095600,15527154,1482,1482,1482,1482,0
|
||||
20250408,095500,15527154,1482,1482,1482,1482,0
|
||||
20250408,095400,15527154,1482,1482,1482,1482,0
|
||||
20250408,095300,15527154,1482,1479,1482,1477,29
|
||||
20250408,095200,15484276,1483,1483,1483,1483,0
|
||||
20250408,095100,15484276,1483,1483,1483,1483,0
|
||||
20250408,095000,15484276,1483,1482,1483,1482,2
|
||||
20250408,094900,15481311,1483,1477,1483,1477,5
|
||||
20250408,094800,15473918,1477,1477,1477,1477,4
|
||||
20250408,094700,15468010,1483,1477,1483,1476,9
|
||||
20250408,094600,15454704,1483,1477,1483,1476,5
|
||||
20250408,094500,15447315,1483,1483,1483,1483,0
|
||||
20250408,094400,15447315,1483,1483,1483,1483,8
|
||||
20250408,094300,15435451,1483,1483,1483,1477,13
|
||||
20250408,094200,15416178,1483,1483,1483,1483,1
|
||||
20250408,094100,15414695,1483,1476,1483,1474,202
|
||||
20250408,094000,15116896,1483,1483,1483,1483,0
|
||||
20250408,093900,15116896,1483,1477,1483,1477,8
|
||||
20250408,093800,15105068,1483,1483,1483,1483,0
|
||||
20250408,093700,15105068,1483,1483,1483,1483,0
|
||||
20250408,093600,15105068,1483,1483,1483,1475,7
|
||||
20250408,093500,15094727,1475,1476,1483,1475,31
|
||||
20250408,093400,15048976,1477,1477,1477,1477,0
|
||||
20250408,093300,15048976,1477,1483,1483,1477,30
|
||||
20250408,093200,15004645,1479,1479,1483,1478,28
|
||||
20250408,093100,14963251,1479,1480,1483,1479,17
|
||||
20250408,093000,14938092,1481,1483,1483,1479,26
|
||||
20250408,092900,14899598,1484,1484,1484,1484,2
|
||||
20250408,092800,14896630,1484,1484,1484,1484,2
|
||||
20250408,092700,14893662,1484,1482,1484,1474,151
|
||||
20250408,092600,14670794,1484,1482,1484,1482,3
|
||||
20250408,092500,14666344,1484,1484,1484,1484,1
|
||||
20250408,092400,14664860,1483,1481,1486,1477,929
|
||||
20250408,092300,13289015,1482,1487,1492,1482,60
|
||||
20250408,092200,13199986,1487,1486,1493,1486,527
|
||||
20250408,092100,12413839,1486,1492,1492,1485,24
|
||||
20250408,092000,12378181,1483,1485,1485,1483,14
|
||||
20250408,091900,12357409,1485,1485,1485,1485,0
|
||||
20250408,091800,12357409,1485,1485,1485,1485,1
|
||||
20250408,091700,12355924,1485,1492,1492,1485,19
|
||||
20250408,091600,12327689,1487,1489,1492,1486,15
|
||||
20250408,091500,12305370,1490,1490,1493,1488,40
|
||||
20250408,091400,12245806,1494,1494,1494,1494,0
|
||||
20250408,091300,12245806,1494,1494,1494,1491,15
|
||||
20250408,091200,12223421,1495,1491,1495,1491,196
|
||||
20250408,091100,11931181,1491,1491,1491,1491,1
|
||||
20250408,091000,11929690,1491,1490,1491,1485,7
|
||||
20250408,090900,11919272,1485,1486,1491,1485,10
|
||||
20250408,090800,11904403,1491,1489,1491,1482,6
|
||||
20250408,090700,11895478,1489,1467,1489,1467,251
|
||||
20250408,090600,11523341,1475,1467,1475,1467,31
|
||||
20250408,090500,11477856,1467,1489,1489,1458,227
|
||||
20250408,090400,11144931,1460,1486,1491,1420,2345
|
||||
20250408,090300,7747733,1491,1481,1491,1481,3
|
||||
20250408,090200,7743280,1494,1493,1494,1492,8
|
||||
20250408,090100,7731337,1495,1466,1495,1461,4170
|
||||
20250408,090000,1635036,1485,1461,1485,1461,1119
|
||||
|
Reference in New Issue
Block a user