ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
096040/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,194800,0,271,271,271,271,0
20250408,194700,0,271,271,271,271,0
20250408,194600,0,271,271,271,271,0
20250408,194500,0,271,271,271,271,0
20250408,194400,0,271,271,271,271,0
20250408,194300,0,271,271,271,271,0
20250408,194200,0,271,271,271,271,0
20250408,194100,0,271,271,271,271,0
20250408,194000,0,271,271,271,271,0
20250408,193900,0,271,271,271,271,0
20250408,193800,0,271,271,271,271,0
20250408,193700,0,271,271,271,271,0
20250408,193600,0,271,271,271,271,0
20250408,193500,0,271,271,271,271,0
20250408,193400,0,271,271,271,271,0
20250408,193300,0,271,271,271,271,0
20250408,193200,0,271,271,271,271,0
20250408,193100,0,271,271,271,271,0
20250408,193000,0,271,271,271,271,0
20250408,192900,0,271,271,271,271,0
20250408,192800,0,271,271,271,271,0
20250408,192700,0,271,271,271,271,0
20250408,192600,0,271,271,271,271,0
20250408,192500,0,271,271,271,271,0
20250408,192400,0,271,271,271,271,0
20250408,192300,0,271,271,271,271,0
20250408,192200,0,271,271,271,271,0
20250408,192100,0,271,271,271,271,0
20250408,192000,0,271,271,271,271,0
20250408,191900,0,271,271,271,271,0
20250408,191800,0,271,271,271,271,0
20250408,191700,0,271,271,271,271,0
20250408,191600,0,271,271,271,271,0
20250408,191500,0,271,271,271,271,0
20250408,191400,0,271,271,271,271,0
20250408,191300,0,271,271,271,271,0
20250408,191200,0,271,271,271,271,0
20250408,191100,0,271,271,271,271,0
20250408,191000,0,271,271,271,271,0
20250408,190900,0,271,271,271,271,0
20250408,190800,0,271,271,271,271,0
20250408,190700,0,271,271,271,271,0
20250408,190600,0,271,271,271,271,0
20250408,190500,0,271,271,271,271,0
20250408,190400,0,271,271,271,271,0
20250408,190300,0,271,271,271,271,0
20250408,190200,0,271,271,271,271,0
20250408,190100,0,271,271,271,271,0
20250408,190000,0,271,271,271,271,0
20250408,185900,0,271,271,271,271,0
20250408,185800,0,271,271,271,271,0
20250408,185700,0,271,271,271,271,0
20250408,185600,0,271,271,271,271,0
20250408,185500,0,271,271,271,271,0
20250408,185400,0,271,271,271,271,0
20250408,185300,0,271,271,271,271,0
20250408,185200,0,271,271,271,271,0
20250408,185100,0,271,271,271,271,0
20250408,185000,0,271,271,271,271,0
20250408,184900,0,271,271,271,271,0
20250408,184800,0,271,271,271,271,0
20250408,184700,0,271,271,271,271,0
20250408,184600,0,271,271,271,271,0
20250408,184500,0,271,271,271,271,0
20250408,184400,0,271,271,271,271,0
20250408,184300,0,271,271,271,271,0
20250408,184200,0,271,271,271,271,0
20250408,184100,0,271,271,271,271,0
20250408,184000,0,271,271,271,271,0
20250408,183900,0,271,271,271,271,0
20250408,183800,0,271,271,271,271,0
20250408,183700,0,271,271,271,271,0
20250408,183600,0,271,271,271,271,0
20250408,183500,0,271,271,271,271,0
20250408,183400,0,271,271,271,271,0
20250408,183300,0,271,271,271,271,0
20250408,183200,0,271,271,271,271,0
20250408,183100,0,271,271,271,271,0
20250408,183000,0,271,271,271,271,0
20250408,182900,0,271,271,271,271,0
20250408,182800,0,271,271,271,271,0
20250408,182700,0,271,271,271,271,0
20250408,182600,0,271,271,271,271,0
20250408,182500,0,271,271,271,271,0
20250408,182400,0,271,271,271,271,0
20250408,182300,0,271,271,271,271,0
20250408,182200,0,271,271,271,271,0
20250408,182100,0,271,271,271,271,0
20250408,182000,0,271,271,271,271,0
20250408,181900,0,271,271,271,271,0
20250408,181800,0,271,271,271,271,0
20250408,181700,0,271,271,271,271,0
20250408,181600,0,271,271,271,271,0
20250408,181500,0,271,271,271,271,0
20250408,181400,0,271,271,271,271,0
20250408,181300,0,271,271,271,271,0
20250408,181200,0,271,271,271,271,0
20250408,181100,0,271,271,271,271,0
20250408,181000,0,271,271,271,271,0
20250408,180900,0,271,271,271,271,0
20250408,180800,0,271,271,271,271,0
20250408,180700,0,271,271,271,271,0
20250408,180600,0,271,271,271,271,0
20250408,180500,0,271,271,271,271,0
20250408,180400,0,271,271,271,271,0
20250408,180300,0,271,271,271,271,0
20250408,180200,0,271,271,271,271,0
20250408,180100,0,271,271,271,271,0
20250408,180000,0,271,271,271,271,0
20250408,175900,0,271,271,271,271,0
20250408,175800,0,271,271,271,271,0
20250408,175700,0,271,271,271,271,0
20250408,175600,0,271,271,271,271,0
20250408,175500,0,271,271,271,271,0
20250408,175400,0,271,271,271,271,0
20250408,175300,0,271,271,271,271,0
20250408,175200,0,271,271,271,271,0
20250408,175100,0,271,271,271,271,0
20250408,175000,0,271,271,271,271,0
20250408,174900,0,271,271,271,271,0
20250408,174800,0,271,271,271,271,0
20250408,174700,0,271,271,271,271,0
20250408,174600,0,271,271,271,271,0
20250408,174500,0,271,271,271,271,0
20250408,174400,0,271,271,271,271,0
20250408,174300,0,271,271,271,271,0
20250408,174200,0,271,271,271,271,0
20250408,174100,0,271,271,271,271,0
20250408,174000,0,271,271,271,271,0
20250408,173900,0,271,271,271,271,0
20250408,173800,0,271,271,271,271,0
20250408,173700,0,271,271,271,271,0
20250408,173600,0,271,271,271,271,0
20250408,173500,0,271,271,271,271,0
20250408,173400,0,271,271,271,271,0
20250408,173300,0,271,271,271,271,0
20250408,173200,0,271,271,271,271,0
20250408,173100,0,271,271,271,271,0
20250408,173000,0,271,271,271,271,0
20250408,172900,0,271,271,271,271,0
20250408,172800,0,271,271,271,271,0
20250408,172700,0,271,271,271,271,0
20250408,172600,0,271,271,271,271,0
20250408,172500,0,271,271,271,271,0
20250408,172400,0,271,271,271,271,0
20250408,172300,0,271,271,271,271,0
20250408,172200,0,271,271,271,271,0
20250408,172100,0,271,271,271,271,0
20250408,172000,0,271,271,271,271,0
20250408,171900,0,271,271,271,271,0
20250408,171800,0,271,271,271,271,0
20250408,171700,0,271,271,271,271,0
20250408,171600,0,271,271,271,271,0
20250408,171500,0,271,271,271,271,0
20250408,171400,0,271,271,271,271,0
20250408,171300,0,271,271,271,271,0
20250408,171200,0,271,271,271,271,0
20250408,171100,0,271,271,271,271,0
20250408,171000,0,271,271,271,271,0
20250408,170900,0,271,271,271,271,0
20250408,170800,0,271,271,271,271,0
20250408,170700,0,271,271,271,271,0
20250408,170600,0,271,271,271,271,0
20250408,170500,0,271,271,271,271,0
20250408,170400,0,271,271,271,271,0
20250408,170300,0,271,271,271,271,0
20250408,170200,0,271,271,271,271,0
20250408,170100,0,271,271,271,271,0
20250408,170000,0,271,271,271,271,0
20250408,165900,0,271,271,271,271,0
20250408,165800,0,271,271,271,271,0
20250408,165700,0,271,271,271,271,0
20250408,165600,0,271,271,271,271,0
20250408,165500,0,271,271,271,271,0
20250408,165400,0,271,271,271,271,0
20250408,165300,0,271,271,271,271,0
20250408,165200,0,271,271,271,271,0
20250408,165100,0,271,271,271,271,0
20250408,165000,0,271,271,271,271,0
20250408,164900,0,271,271,271,271,0
20250408,164800,0,271,271,271,271,0
20250408,164700,0,271,271,271,271,0
20250408,164600,0,271,271,271,271,0
20250408,164500,0,271,271,271,271,0
20250408,164400,0,271,271,271,271,0
20250408,164300,0,271,271,271,271,0
20250408,164200,0,271,271,271,271,0
20250408,164100,0,271,271,271,271,0
20250408,164000,0,271,271,271,271,0
20250408,163900,0,271,271,271,271,0
20250408,163800,0,271,271,271,271,0
20250408,163700,0,271,271,271,271,0
20250408,163600,0,271,271,271,271,0
20250408,163500,0,271,271,271,271,0
20250408,163400,0,271,271,271,271,0
20250408,163300,0,271,271,271,271,0
20250408,163200,0,271,271,271,271,0
20250408,163100,0,271,271,271,271,0
20250408,163000,0,271,271,271,271,0
20250408,162900,0,271,271,271,271,0
20250408,162800,0,271,271,271,271,0
20250408,162700,0,271,271,271,271,0
20250408,162600,0,271,271,271,271,0
20250408,162500,0,271,271,271,271,0
20250408,162400,0,271,271,271,271,0
20250408,162300,0,271,271,271,271,0
20250408,162200,0,271,271,271,271,0
20250408,162100,0,271,271,271,271,0
20250408,162000,0,271,271,271,271,0
20250408,161900,0,271,271,271,271,0
20250408,161800,0,271,271,271,271,0
20250408,161700,0,271,271,271,271,0
20250408,161600,0,271,271,271,271,0
20250408,161500,0,271,271,271,271,0
20250408,161400,0,271,271,271,271,0
20250408,161300,0,271,271,271,271,0
20250408,161200,0,271,271,271,271,0
20250408,161100,0,271,271,271,271,0
20250408,161000,0,271,271,271,271,0
20250408,160900,0,271,271,271,271,0
20250408,160800,0,271,271,271,271,0
20250408,160700,0,271,271,271,271,0
20250408,160600,0,271,271,271,271,0
20250408,160500,0,271,271,271,271,0
20250408,160400,0,271,271,271,271,0
20250408,160300,0,271,271,271,271,0
20250408,160200,0,271,271,271,271,0
20250408,160100,0,271,271,271,271,0
20250408,160000,0,271,271,271,271,0
20250408,155900,0,271,271,271,271,0
20250408,155800,0,271,271,271,271,0
20250408,155700,0,271,271,271,271,0
20250408,155600,0,271,271,271,271,0
20250408,155500,0,271,271,271,271,0
20250408,155400,0,271,271,271,271,0
20250408,155300,0,271,271,271,271,0
20250408,155200,0,271,271,271,271,0
20250408,155100,0,271,271,271,271,0
20250408,155000,0,271,271,271,271,0
20250408,154900,0,271,271,271,271,0
20250408,154800,0,271,271,271,271,0
20250408,154700,0,271,271,271,271,0
20250408,154600,0,271,271,271,271,0
20250408,154500,0,271,271,271,271,0
20250408,154400,0,271,271,271,271,0
20250408,154300,0,271,271,271,271,0
20250408,154200,0,271,271,271,271,0
20250408,154100,0,271,271,271,271,0
20250408,154000,0,271,271,271,271,0
20250408,153900,0,271,271,271,271,0
20250408,153800,0,271,271,271,271,0
20250408,153700,0,271,271,271,271,0
20250408,153600,0,271,271,271,271,0
20250408,153500,0,271,271,271,271,0
20250408,153400,0,271,271,271,271,0
20250408,153300,0,271,271,271,271,0
20250408,153200,0,271,271,271,271,0
20250408,153100,0,271,271,271,271,0
20250408,153000,0,271,271,271,271,0
20250408,152900,0,271,271,271,271,0
20250408,152800,0,271,271,271,271,0
20250408,152700,0,271,271,271,271,0
20250408,152600,0,271,271,271,271,0
20250408,152500,0,271,271,271,271,0
20250408,152400,0,271,271,271,271,0
20250408,152300,0,271,271,271,271,0
20250408,152200,0,271,271,271,271,0
20250408,152100,0,271,271,271,271,0
20250408,152000,0,271,271,271,271,0
20250408,151900,0,271,271,271,271,0
20250408,151800,0,271,271,271,271,0
20250408,151700,0,271,271,271,271,0
20250408,151600,0,271,271,271,271,0
20250408,151500,0,271,271,271,271,0
20250408,151400,0,271,271,271,271,0
20250408,151300,0,271,271,271,271,0
20250408,151200,0,271,271,271,271,0
20250408,151100,0,271,271,271,271,0
20250408,151000,0,271,271,271,271,0
20250408,150900,0,271,271,271,271,0
20250408,150800,0,271,271,271,271,0
20250408,150700,0,271,271,271,271,0
20250408,150600,0,271,271,271,271,0
20250408,150500,0,271,271,271,271,0
20250408,150400,0,271,271,271,271,0
20250408,150300,0,271,271,271,271,0
20250408,150200,0,271,271,271,271,0
20250408,150100,0,271,271,271,271,0
20250408,150000,0,271,271,271,271,0
20250408,145900,0,271,271,271,271,0
20250408,145800,0,271,271,271,271,0
20250408,145700,0,271,271,271,271,0
20250408,145600,0,271,271,271,271,0
20250408,145500,0,271,271,271,271,0
20250408,145400,0,271,271,271,271,0
20250408,145300,0,271,271,271,271,0
20250408,145200,0,271,271,271,271,0
20250408,145100,0,271,271,271,271,0
20250408,145000,0,271,271,271,271,0
20250408,144900,0,271,271,271,271,0
20250408,144800,0,271,271,271,271,0
20250408,144700,0,271,271,271,271,0
20250408,144600,0,271,271,271,271,0
20250408,144500,0,271,271,271,271,0
20250408,144400,0,271,271,271,271,0
20250408,144300,0,271,271,271,271,0
20250408,144200,0,271,271,271,271,0
20250408,144100,0,271,271,271,271,0
20250408,144000,0,271,271,271,271,0
20250408,143900,0,271,271,271,271,0
20250408,143800,0,271,271,271,271,0
20250408,143700,0,271,271,271,271,0
20250408,143600,0,271,271,271,271,0
20250408,143500,0,271,271,271,271,0
20250408,143400,0,271,271,271,271,0
20250408,143300,0,271,271,271,271,0
20250408,143200,0,271,271,271,271,0
20250408,143100,0,271,271,271,271,0
20250408,143000,0,271,271,271,271,0
20250408,142900,0,271,271,271,271,0
20250408,142800,0,271,271,271,271,0
20250408,142700,0,271,271,271,271,0
20250408,142600,0,271,271,271,271,0
20250408,142500,0,271,271,271,271,0
20250408,142400,0,271,271,271,271,0
20250408,142300,0,271,271,271,271,0
20250408,142200,0,271,271,271,271,0
20250408,142100,0,271,271,271,271,0
20250408,142000,0,271,271,271,271,0
20250408,141900,0,271,271,271,271,0
20250408,141800,0,271,271,271,271,0
20250408,141700,0,271,271,271,271,0
20250408,141600,0,271,271,271,271,0
20250408,141500,0,271,271,271,271,0
20250408,141400,0,271,271,271,271,0
20250408,141300,0,271,271,271,271,0
20250408,141200,0,271,271,271,271,0
20250408,141100,0,271,271,271,271,0
20250408,141000,0,271,271,271,271,0
20250408,140900,0,271,271,271,271,0
20250408,140800,0,271,271,271,271,0
20250408,140700,0,271,271,271,271,0
20250408,140600,0,271,271,271,271,0
20250408,140500,0,271,271,271,271,0
20250408,140400,0,271,271,271,271,0
20250408,140300,0,271,271,271,271,0
20250408,140200,0,271,271,271,271,0
20250408,140100,0,271,271,271,271,0
20250408,140000,0,271,271,271,271,0
20250408,135900,0,271,271,271,271,0
20250408,135800,0,271,271,271,271,0
20250408,135700,0,271,271,271,271,0
20250408,135600,0,271,271,271,271,0
20250408,135500,0,271,271,271,271,0
20250408,135400,0,271,271,271,271,0
20250408,135300,0,271,271,271,271,0
20250408,135200,0,271,271,271,271,0
20250408,135100,0,271,271,271,271,0
20250408,135000,0,271,271,271,271,0
20250408,134900,0,271,271,271,271,0
20250408,134800,0,271,271,271,271,0
20250408,134700,0,271,271,271,271,0
20250408,134600,0,271,271,271,271,0
20250408,134500,0,271,271,271,271,0
20250408,134400,0,271,271,271,271,0
20250408,134300,0,271,271,271,271,0
20250408,134200,0,271,271,271,271,0
20250408,134100,0,271,271,271,271,0
20250408,134000,0,271,271,271,271,0
20250408,133900,0,271,271,271,271,0
20250408,133800,0,271,271,271,271,0
20250408,133700,0,271,271,271,271,0
20250408,133600,0,271,271,271,271,0
20250408,133500,0,271,271,271,271,0
20250408,133400,0,271,271,271,271,0
20250408,133300,0,271,271,271,271,0
20250408,133200,0,271,271,271,271,0
20250408,133100,0,271,271,271,271,0
20250408,133000,0,271,271,271,271,0
20250408,132900,0,271,271,271,271,0
20250408,132800,0,271,271,271,271,0
20250408,132700,0,271,271,271,271,0
20250408,132600,0,271,271,271,271,0
20250408,132500,0,271,271,271,271,0
20250408,132400,0,271,271,271,271,0
20250408,132300,0,271,271,271,271,0
20250408,132200,0,271,271,271,271,0
20250408,132100,0,271,271,271,271,0
20250408,132000,0,271,271,271,271,0
20250408,131900,0,271,271,271,271,0
20250408,131800,0,271,271,271,271,0
20250408,131700,0,271,271,271,271,0
20250408,131600,0,271,271,271,271,0
20250408,131500,0,271,271,271,271,0
20250408,131400,0,271,271,271,271,0
20250408,131300,0,271,271,271,271,0
20250408,131200,0,271,271,271,271,0
20250408,131100,0,271,271,271,271,0
20250408,131000,0,271,271,271,271,0
20250408,130900,0,271,271,271,271,0
20250408,130800,0,271,271,271,271,0
20250408,130700,0,271,271,271,271,0
20250408,130600,0,271,271,271,271,0
20250408,130500,0,271,271,271,271,0
20250408,130400,0,271,271,271,271,0
20250408,130300,0,271,271,271,271,0
20250408,130200,0,271,271,271,271,0
20250408,130100,0,271,271,271,271,0
20250408,130000,0,271,271,271,271,0
20250408,125900,0,271,271,271,271,0
20250408,125800,0,271,271,271,271,0
20250408,125700,0,271,271,271,271,0
20250408,125600,0,271,271,271,271,0
20250408,125500,0,271,271,271,271,0
20250408,125400,0,271,271,271,271,0
20250408,125300,0,271,271,271,271,0
20250408,125200,0,271,271,271,271,0
20250408,125100,0,271,271,271,271,0
20250408,125000,0,271,271,271,271,0
20250408,124900,0,271,271,271,271,0
20250408,124800,0,271,271,271,271,0
20250408,124700,0,271,271,271,271,0
20250408,124600,0,271,271,271,271,0
20250408,124500,0,271,271,271,271,0
20250408,124400,0,271,271,271,271,0
20250408,124300,0,271,271,271,271,0
20250408,124200,0,271,271,271,271,0
20250408,124100,0,271,271,271,271,0
20250408,124000,0,271,271,271,271,0
20250408,123900,0,271,271,271,271,0
20250408,123800,0,271,271,271,271,0
20250408,123700,0,271,271,271,271,0
20250408,123600,0,271,271,271,271,0
20250408,123500,0,271,271,271,271,0
20250408,123400,0,271,271,271,271,0
20250408,123300,0,271,271,271,271,0
20250408,123200,0,271,271,271,271,0
20250408,123100,0,271,271,271,271,0
20250408,123000,0,271,271,271,271,0
20250408,122900,0,271,271,271,271,0
20250408,122800,0,271,271,271,271,0
20250408,122700,0,271,271,271,271,0
20250408,122600,0,271,271,271,271,0
20250408,122500,0,271,271,271,271,0
20250408,122400,0,271,271,271,271,0
20250408,122300,0,271,271,271,271,0
20250408,122200,0,271,271,271,271,0
20250408,122100,0,271,271,271,271,0
20250408,122000,0,271,271,271,271,0
20250408,121900,0,271,271,271,271,0
20250408,121800,0,271,271,271,271,0
20250408,121700,0,271,271,271,271,0
20250408,121600,0,271,271,271,271,0
20250408,121500,0,271,271,271,271,0
20250408,121400,0,271,271,271,271,0
20250408,121300,0,271,271,271,271,0
20250408,121200,0,271,271,271,271,0
20250408,121100,0,271,271,271,271,0
20250408,121000,0,271,271,271,271,0
20250408,120900,0,271,271,271,271,0
20250408,120800,0,271,271,271,271,0
20250408,120700,0,271,271,271,271,0
20250408,120600,0,271,271,271,271,0
20250408,120500,0,271,271,271,271,0
20250408,120400,0,271,271,271,271,0
20250408,120300,0,271,271,271,271,0
20250408,120200,0,271,271,271,271,0
20250408,120100,0,271,271,271,271,0
20250408,120000,0,271,271,271,271,0
20250408,115900,0,271,271,271,271,0
20250408,115800,0,271,271,271,271,0
20250408,115700,0,271,271,271,271,0
20250408,115600,0,271,271,271,271,0
20250408,115500,0,271,271,271,271,0
20250408,115400,0,271,271,271,271,0
20250408,115300,0,271,271,271,271,0
20250408,115200,0,271,271,271,271,0
20250408,115100,0,271,271,271,271,0
20250408,115000,0,271,271,271,271,0
20250408,114900,0,271,271,271,271,0
20250408,114800,0,271,271,271,271,0
20250408,114700,0,271,271,271,271,0
20250408,114600,0,271,271,271,271,0
20250408,114500,0,271,271,271,271,0
20250408,114400,0,271,271,271,271,0
20250408,114300,0,271,271,271,271,0
20250408,114200,0,271,271,271,271,0
20250408,114100,0,271,271,271,271,0
20250408,114000,0,271,271,271,271,0
20250408,113900,0,271,271,271,271,0
20250408,113800,0,271,271,271,271,0
20250408,113700,0,271,271,271,271,0
20250408,113600,0,271,271,271,271,0
20250408,113500,0,271,271,271,271,0
20250408,113400,0,271,271,271,271,0
20250408,113300,0,271,271,271,271,0
20250408,113200,0,271,271,271,271,0
20250408,113100,0,271,271,271,271,0
20250408,113000,0,271,271,271,271,0
20250408,112900,0,271,271,271,271,0
20250408,112800,0,271,271,271,271,0
20250408,112700,0,271,271,271,271,0
20250408,112600,0,271,271,271,271,0
20250408,112500,0,271,271,271,271,0
20250408,112400,0,271,271,271,271,0
20250408,112300,0,271,271,271,271,0
20250408,112200,0,271,271,271,271,0
20250408,112100,0,271,271,271,271,0
20250408,112000,0,271,271,271,271,0
20250408,111900,0,271,271,271,271,0
20250408,111800,0,271,271,271,271,0
20250408,111700,0,271,271,271,271,0
20250408,111600,0,271,271,271,271,0
20250408,111500,0,271,271,271,271,0
20250408,111400,0,271,271,271,271,0
20250408,111300,0,271,271,271,271,0
20250408,111200,0,271,271,271,271,0
20250408,111100,0,271,271,271,271,0
20250408,111000,0,271,271,271,271,0
20250408,110900,0,271,271,271,271,0
20250408,110800,0,271,271,271,271,0
20250408,110700,0,271,271,271,271,0
20250408,110600,0,271,271,271,271,0
20250408,110500,0,271,271,271,271,0
20250408,110400,0,271,271,271,271,0
20250408,110300,0,271,271,271,271,0
20250408,110200,0,271,271,271,271,0
20250408,110100,0,271,271,271,271,0
20250408,110000,0,271,271,271,271,0
20250408,105900,0,271,271,271,271,0
20250408,105800,0,271,271,271,271,0
20250408,105700,0,271,271,271,271,0
20250408,105600,0,271,271,271,271,0
20250408,105500,0,271,271,271,271,0
20250408,105400,0,271,271,271,271,0
20250408,105300,0,271,271,271,271,0
20250408,105200,0,271,271,271,271,0
20250408,105100,0,271,271,271,271,0
20250408,105000,0,271,271,271,271,0
20250408,104900,0,271,271,271,271,0
20250408,104800,0,271,271,271,271,0
20250408,104700,0,271,271,271,271,0
20250408,104600,0,271,271,271,271,0
20250408,104500,0,271,271,271,271,0
20250408,104400,0,271,271,271,271,0
20250408,104300,0,271,271,271,271,0
20250408,104200,0,271,271,271,271,0
20250408,104100,0,271,271,271,271,0
20250408,104000,0,271,271,271,271,0
20250408,103900,0,271,271,271,271,0
20250408,103800,0,271,271,271,271,0
20250408,103700,0,271,271,271,271,0
20250408,103600,0,271,271,271,271,0
20250408,103500,0,271,271,271,271,0
20250408,103400,0,271,271,271,271,0
20250408,103300,0,271,271,271,271,0
20250408,103200,0,271,271,271,271,0
20250408,103100,0,271,271,271,271,0
20250408,103000,0,271,271,271,271,0
20250408,102900,0,271,271,271,271,0
20250408,102800,0,271,271,271,271,0
20250408,102700,0,271,271,271,271,0
20250408,102600,0,271,271,271,271,0
20250408,102500,0,271,271,271,271,0
20250408,102400,0,271,271,271,271,0
20250408,102300,0,271,271,271,271,0
20250408,102200,0,271,271,271,271,0
20250408,102100,0,271,271,271,271,0
20250408,102000,0,271,271,271,271,0
20250408,101900,0,271,271,271,271,0
20250408,101800,0,271,271,271,271,0
20250408,101700,0,271,271,271,271,0
20250408,101600,0,271,271,271,271,0
20250408,101500,0,271,271,271,271,0
20250408,101400,0,271,271,271,271,0
20250408,101300,0,271,271,271,271,0
20250408,101200,0,271,271,271,271,0
20250408,101100,0,271,271,271,271,0
20250408,101000,0,271,271,271,271,0
20250408,100900,0,271,271,271,271,0
20250408,100800,0,271,271,271,271,0
20250408,100700,0,271,271,271,271,0
20250408,100600,0,271,271,271,271,0
20250408,100500,0,271,271,271,271,0
20250408,100400,0,271,271,271,271,0
20250408,100300,0,271,271,271,271,0
20250408,100200,0,271,271,271,271,0
20250408,100100,0,271,271,271,271,0
20250408,100000,0,271,271,271,271,0
20250408,095900,0,271,271,271,271,0
20250408,095800,0,271,271,271,271,0
20250408,095700,0,271,271,271,271,0
20250408,095600,0,271,271,271,271,0
20250408,095500,0,271,271,271,271,0
20250408,095400,0,271,271,271,271,0
20250408,095300,0,271,271,271,271,0
20250408,095200,0,271,271,271,271,0
20250408,095100,0,271,271,271,271,0
20250408,095000,0,271,271,271,271,0
20250408,094900,0,271,271,271,271,0
20250408,094800,0,271,271,271,271,0
20250408,094700,0,271,271,271,271,0
20250408,094600,0,271,271,271,271,0
20250408,094500,0,271,271,271,271,0
20250408,094400,0,271,271,271,271,0
20250408,094300,0,271,271,271,271,0
20250408,094200,0,271,271,271,271,0
20250408,094100,0,271,271,271,271,0
20250408,094000,0,271,271,271,271,0
20250408,093900,0,271,271,271,271,0
20250408,093800,0,271,271,271,271,0
20250408,093700,0,271,271,271,271,0
20250408,093600,0,271,271,271,271,0
20250408,093500,0,271,271,271,271,0
20250408,093400,0,271,271,271,271,0
20250408,093300,0,271,271,271,271,0
20250408,093200,0,271,271,271,271,0
20250408,093100,0,271,271,271,271,0
20250408,093000,0,271,271,271,271,0
20250408,092900,0,271,271,271,271,0
20250408,092800,0,271,271,271,271,0
20250408,092700,0,271,271,271,271,0
20250408,092600,0,271,271,271,271,0
20250408,092500,0,271,271,271,271,0
20250408,092400,0,271,271,271,271,0
20250408,092300,0,271,271,271,271,0
20250408,092200,0,271,271,271,271,0
20250408,092100,0,271,271,271,271,0
20250408,092000,0,271,271,271,271,0
20250408,091900,0,271,271,271,271,0
20250408,091800,0,271,271,271,271,0
20250408,091700,0,271,271,271,271,0
20250408,091600,0,271,271,271,271,0
20250408,091500,0,271,271,271,271,0
20250408,091400,0,271,271,271,271,0
20250408,091300,0,271,271,271,271,0
20250408,091200,0,271,271,271,271,0
20250408,091100,0,271,271,271,271,0
20250408,091000,0,271,271,271,271,0
20250408,090900,0,271,271,271,271,0
20250408,090800,0,271,271,271,271,0
20250408,090700,0,271,271,271,271,0
20250408,090600,0,271,271,271,271,0
20250408,090500,0,271,271,271,271,0
20250408,090400,0,271,271,271,271,0
20250408,090300,0,271,271,271,271,0
20250408,090200,0,271,271,271,271,0
20250408,090100,0,271,271,271,271,0
20250408,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 194800 0 271 271 271 271 0
3 20250408 194700 0 271 271 271 271 0
4 20250408 194600 0 271 271 271 271 0
5 20250408 194500 0 271 271 271 271 0
6 20250408 194400 0 271 271 271 271 0
7 20250408 194300 0 271 271 271 271 0
8 20250408 194200 0 271 271 271 271 0
9 20250408 194100 0 271 271 271 271 0
10 20250408 194000 0 271 271 271 271 0
11 20250408 193900 0 271 271 271 271 0
12 20250408 193800 0 271 271 271 271 0
13 20250408 193700 0 271 271 271 271 0
14 20250408 193600 0 271 271 271 271 0
15 20250408 193500 0 271 271 271 271 0
16 20250408 193400 0 271 271 271 271 0
17 20250408 193300 0 271 271 271 271 0
18 20250408 193200 0 271 271 271 271 0
19 20250408 193100 0 271 271 271 271 0
20 20250408 193000 0 271 271 271 271 0
21 20250408 192900 0 271 271 271 271 0
22 20250408 192800 0 271 271 271 271 0
23 20250408 192700 0 271 271 271 271 0
24 20250408 192600 0 271 271 271 271 0
25 20250408 192500 0 271 271 271 271 0
26 20250408 192400 0 271 271 271 271 0
27 20250408 192300 0 271 271 271 271 0
28 20250408 192200 0 271 271 271 271 0
29 20250408 192100 0 271 271 271 271 0
30 20250408 192000 0 271 271 271 271 0
31 20250408 191900 0 271 271 271 271 0
32 20250408 191800 0 271 271 271 271 0
33 20250408 191700 0 271 271 271 271 0
34 20250408 191600 0 271 271 271 271 0
35 20250408 191500 0 271 271 271 271 0
36 20250408 191400 0 271 271 271 271 0
37 20250408 191300 0 271 271 271 271 0
38 20250408 191200 0 271 271 271 271 0
39 20250408 191100 0 271 271 271 271 0
40 20250408 191000 0 271 271 271 271 0
41 20250408 190900 0 271 271 271 271 0
42 20250408 190800 0 271 271 271 271 0
43 20250408 190700 0 271 271 271 271 0
44 20250408 190600 0 271 271 271 271 0
45 20250408 190500 0 271 271 271 271 0
46 20250408 190400 0 271 271 271 271 0
47 20250408 190300 0 271 271 271 271 0
48 20250408 190200 0 271 271 271 271 0
49 20250408 190100 0 271 271 271 271 0
50 20250408 190000 0 271 271 271 271 0
51 20250408 185900 0 271 271 271 271 0
52 20250408 185800 0 271 271 271 271 0
53 20250408 185700 0 271 271 271 271 0
54 20250408 185600 0 271 271 271 271 0
55 20250408 185500 0 271 271 271 271 0
56 20250408 185400 0 271 271 271 271 0
57 20250408 185300 0 271 271 271 271 0
58 20250408 185200 0 271 271 271 271 0
59 20250408 185100 0 271 271 271 271 0
60 20250408 185000 0 271 271 271 271 0
61 20250408 184900 0 271 271 271 271 0
62 20250408 184800 0 271 271 271 271 0
63 20250408 184700 0 271 271 271 271 0
64 20250408 184600 0 271 271 271 271 0
65 20250408 184500 0 271 271 271 271 0
66 20250408 184400 0 271 271 271 271 0
67 20250408 184300 0 271 271 271 271 0
68 20250408 184200 0 271 271 271 271 0
69 20250408 184100 0 271 271 271 271 0
70 20250408 184000 0 271 271 271 271 0
71 20250408 183900 0 271 271 271 271 0
72 20250408 183800 0 271 271 271 271 0
73 20250408 183700 0 271 271 271 271 0
74 20250408 183600 0 271 271 271 271 0
75 20250408 183500 0 271 271 271 271 0
76 20250408 183400 0 271 271 271 271 0
77 20250408 183300 0 271 271 271 271 0
78 20250408 183200 0 271 271 271 271 0
79 20250408 183100 0 271 271 271 271 0
80 20250408 183000 0 271 271 271 271 0
81 20250408 182900 0 271 271 271 271 0
82 20250408 182800 0 271 271 271 271 0
83 20250408 182700 0 271 271 271 271 0
84 20250408 182600 0 271 271 271 271 0
85 20250408 182500 0 271 271 271 271 0
86 20250408 182400 0 271 271 271 271 0
87 20250408 182300 0 271 271 271 271 0
88 20250408 182200 0 271 271 271 271 0
89 20250408 182100 0 271 271 271 271 0
90 20250408 182000 0 271 271 271 271 0
91 20250408 181900 0 271 271 271 271 0
92 20250408 181800 0 271 271 271 271 0
93 20250408 181700 0 271 271 271 271 0
94 20250408 181600 0 271 271 271 271 0
95 20250408 181500 0 271 271 271 271 0
96 20250408 181400 0 271 271 271 271 0
97 20250408 181300 0 271 271 271 271 0
98 20250408 181200 0 271 271 271 271 0
99 20250408 181100 0 271 271 271 271 0
100 20250408 181000 0 271 271 271 271 0
101 20250408 180900 0 271 271 271 271 0
102 20250408 180800 0 271 271 271 271 0
103 20250408 180700 0 271 271 271 271 0
104 20250408 180600 0 271 271 271 271 0
105 20250408 180500 0 271 271 271 271 0
106 20250408 180400 0 271 271 271 271 0
107 20250408 180300 0 271 271 271 271 0
108 20250408 180200 0 271 271 271 271 0
109 20250408 180100 0 271 271 271 271 0
110 20250408 180000 0 271 271 271 271 0
111 20250408 175900 0 271 271 271 271 0
112 20250408 175800 0 271 271 271 271 0
113 20250408 175700 0 271 271 271 271 0
114 20250408 175600 0 271 271 271 271 0
115 20250408 175500 0 271 271 271 271 0
116 20250408 175400 0 271 271 271 271 0
117 20250408 175300 0 271 271 271 271 0
118 20250408 175200 0 271 271 271 271 0
119 20250408 175100 0 271 271 271 271 0
120 20250408 175000 0 271 271 271 271 0
121 20250408 174900 0 271 271 271 271 0
122 20250408 174800 0 271 271 271 271 0
123 20250408 174700 0 271 271 271 271 0
124 20250408 174600 0 271 271 271 271 0
125 20250408 174500 0 271 271 271 271 0
126 20250408 174400 0 271 271 271 271 0
127 20250408 174300 0 271 271 271 271 0
128 20250408 174200 0 271 271 271 271 0
129 20250408 174100 0 271 271 271 271 0
130 20250408 174000 0 271 271 271 271 0
131 20250408 173900 0 271 271 271 271 0
132 20250408 173800 0 271 271 271 271 0
133 20250408 173700 0 271 271 271 271 0
134 20250408 173600 0 271 271 271 271 0
135 20250408 173500 0 271 271 271 271 0
136 20250408 173400 0 271 271 271 271 0
137 20250408 173300 0 271 271 271 271 0
138 20250408 173200 0 271 271 271 271 0
139 20250408 173100 0 271 271 271 271 0
140 20250408 173000 0 271 271 271 271 0
141 20250408 172900 0 271 271 271 271 0
142 20250408 172800 0 271 271 271 271 0
143 20250408 172700 0 271 271 271 271 0
144 20250408 172600 0 271 271 271 271 0
145 20250408 172500 0 271 271 271 271 0
146 20250408 172400 0 271 271 271 271 0
147 20250408 172300 0 271 271 271 271 0
148 20250408 172200 0 271 271 271 271 0
149 20250408 172100 0 271 271 271 271 0
150 20250408 172000 0 271 271 271 271 0
151 20250408 171900 0 271 271 271 271 0
152 20250408 171800 0 271 271 271 271 0
153 20250408 171700 0 271 271 271 271 0
154 20250408 171600 0 271 271 271 271 0
155 20250408 171500 0 271 271 271 271 0
156 20250408 171400 0 271 271 271 271 0
157 20250408 171300 0 271 271 271 271 0
158 20250408 171200 0 271 271 271 271 0
159 20250408 171100 0 271 271 271 271 0
160 20250408 171000 0 271 271 271 271 0
161 20250408 170900 0 271 271 271 271 0
162 20250408 170800 0 271 271 271 271 0
163 20250408 170700 0 271 271 271 271 0
164 20250408 170600 0 271 271 271 271 0
165 20250408 170500 0 271 271 271 271 0
166 20250408 170400 0 271 271 271 271 0
167 20250408 170300 0 271 271 271 271 0
168 20250408 170200 0 271 271 271 271 0
169 20250408 170100 0 271 271 271 271 0
170 20250408 170000 0 271 271 271 271 0
171 20250408 165900 0 271 271 271 271 0
172 20250408 165800 0 271 271 271 271 0
173 20250408 165700 0 271 271 271 271 0
174 20250408 165600 0 271 271 271 271 0
175 20250408 165500 0 271 271 271 271 0
176 20250408 165400 0 271 271 271 271 0
177 20250408 165300 0 271 271 271 271 0
178 20250408 165200 0 271 271 271 271 0
179 20250408 165100 0 271 271 271 271 0
180 20250408 165000 0 271 271 271 271 0
181 20250408 164900 0 271 271 271 271 0
182 20250408 164800 0 271 271 271 271 0
183 20250408 164700 0 271 271 271 271 0
184 20250408 164600 0 271 271 271 271 0
185 20250408 164500 0 271 271 271 271 0
186 20250408 164400 0 271 271 271 271 0
187 20250408 164300 0 271 271 271 271 0
188 20250408 164200 0 271 271 271 271 0
189 20250408 164100 0 271 271 271 271 0
190 20250408 164000 0 271 271 271 271 0
191 20250408 163900 0 271 271 271 271 0
192 20250408 163800 0 271 271 271 271 0
193 20250408 163700 0 271 271 271 271 0
194 20250408 163600 0 271 271 271 271 0
195 20250408 163500 0 271 271 271 271 0
196 20250408 163400 0 271 271 271 271 0
197 20250408 163300 0 271 271 271 271 0
198 20250408 163200 0 271 271 271 271 0
199 20250408 163100 0 271 271 271 271 0
200 20250408 163000 0 271 271 271 271 0
201 20250408 162900 0 271 271 271 271 0
202 20250408 162800 0 271 271 271 271 0
203 20250408 162700 0 271 271 271 271 0
204 20250408 162600 0 271 271 271 271 0
205 20250408 162500 0 271 271 271 271 0
206 20250408 162400 0 271 271 271 271 0
207 20250408 162300 0 271 271 271 271 0
208 20250408 162200 0 271 271 271 271 0
209 20250408 162100 0 271 271 271 271 0
210 20250408 162000 0 271 271 271 271 0
211 20250408 161900 0 271 271 271 271 0
212 20250408 161800 0 271 271 271 271 0
213 20250408 161700 0 271 271 271 271 0
214 20250408 161600 0 271 271 271 271 0
215 20250408 161500 0 271 271 271 271 0
216 20250408 161400 0 271 271 271 271 0
217 20250408 161300 0 271 271 271 271 0
218 20250408 161200 0 271 271 271 271 0
219 20250408 161100 0 271 271 271 271 0
220 20250408 161000 0 271 271 271 271 0
221 20250408 160900 0 271 271 271 271 0
222 20250408 160800 0 271 271 271 271 0
223 20250408 160700 0 271 271 271 271 0
224 20250408 160600 0 271 271 271 271 0
225 20250408 160500 0 271 271 271 271 0
226 20250408 160400 0 271 271 271 271 0
227 20250408 160300 0 271 271 271 271 0
228 20250408 160200 0 271 271 271 271 0
229 20250408 160100 0 271 271 271 271 0
230 20250408 160000 0 271 271 271 271 0
231 20250408 155900 0 271 271 271 271 0
232 20250408 155800 0 271 271 271 271 0
233 20250408 155700 0 271 271 271 271 0
234 20250408 155600 0 271 271 271 271 0
235 20250408 155500 0 271 271 271 271 0
236 20250408 155400 0 271 271 271 271 0
237 20250408 155300 0 271 271 271 271 0
238 20250408 155200 0 271 271 271 271 0
239 20250408 155100 0 271 271 271 271 0
240 20250408 155000 0 271 271 271 271 0
241 20250408 154900 0 271 271 271 271 0
242 20250408 154800 0 271 271 271 271 0
243 20250408 154700 0 271 271 271 271 0
244 20250408 154600 0 271 271 271 271 0
245 20250408 154500 0 271 271 271 271 0
246 20250408 154400 0 271 271 271 271 0
247 20250408 154300 0 271 271 271 271 0
248 20250408 154200 0 271 271 271 271 0
249 20250408 154100 0 271 271 271 271 0
250 20250408 154000 0 271 271 271 271 0
251 20250408 153900 0 271 271 271 271 0
252 20250408 153800 0 271 271 271 271 0
253 20250408 153700 0 271 271 271 271 0
254 20250408 153600 0 271 271 271 271 0
255 20250408 153500 0 271 271 271 271 0
256 20250408 153400 0 271 271 271 271 0
257 20250408 153300 0 271 271 271 271 0
258 20250408 153200 0 271 271 271 271 0
259 20250408 153100 0 271 271 271 271 0
260 20250408 153000 0 271 271 271 271 0
261 20250408 152900 0 271 271 271 271 0
262 20250408 152800 0 271 271 271 271 0
263 20250408 152700 0 271 271 271 271 0
264 20250408 152600 0 271 271 271 271 0
265 20250408 152500 0 271 271 271 271 0
266 20250408 152400 0 271 271 271 271 0
267 20250408 152300 0 271 271 271 271 0
268 20250408 152200 0 271 271 271 271 0
269 20250408 152100 0 271 271 271 271 0
270 20250408 152000 0 271 271 271 271 0
271 20250408 151900 0 271 271 271 271 0
272 20250408 151800 0 271 271 271 271 0
273 20250408 151700 0 271 271 271 271 0
274 20250408 151600 0 271 271 271 271 0
275 20250408 151500 0 271 271 271 271 0
276 20250408 151400 0 271 271 271 271 0
277 20250408 151300 0 271 271 271 271 0
278 20250408 151200 0 271 271 271 271 0
279 20250408 151100 0 271 271 271 271 0
280 20250408 151000 0 271 271 271 271 0
281 20250408 150900 0 271 271 271 271 0
282 20250408 150800 0 271 271 271 271 0
283 20250408 150700 0 271 271 271 271 0
284 20250408 150600 0 271 271 271 271 0
285 20250408 150500 0 271 271 271 271 0
286 20250408 150400 0 271 271 271 271 0
287 20250408 150300 0 271 271 271 271 0
288 20250408 150200 0 271 271 271 271 0
289 20250408 150100 0 271 271 271 271 0
290 20250408 150000 0 271 271 271 271 0
291 20250408 145900 0 271 271 271 271 0
292 20250408 145800 0 271 271 271 271 0
293 20250408 145700 0 271 271 271 271 0
294 20250408 145600 0 271 271 271 271 0
295 20250408 145500 0 271 271 271 271 0
296 20250408 145400 0 271 271 271 271 0
297 20250408 145300 0 271 271 271 271 0
298 20250408 145200 0 271 271 271 271 0
299 20250408 145100 0 271 271 271 271 0
300 20250408 145000 0 271 271 271 271 0
301 20250408 144900 0 271 271 271 271 0
302 20250408 144800 0 271 271 271 271 0
303 20250408 144700 0 271 271 271 271 0
304 20250408 144600 0 271 271 271 271 0
305 20250408 144500 0 271 271 271 271 0
306 20250408 144400 0 271 271 271 271 0
307 20250408 144300 0 271 271 271 271 0
308 20250408 144200 0 271 271 271 271 0
309 20250408 144100 0 271 271 271 271 0
310 20250408 144000 0 271 271 271 271 0
311 20250408 143900 0 271 271 271 271 0
312 20250408 143800 0 271 271 271 271 0
313 20250408 143700 0 271 271 271 271 0
314 20250408 143600 0 271 271 271 271 0
315 20250408 143500 0 271 271 271 271 0
316 20250408 143400 0 271 271 271 271 0
317 20250408 143300 0 271 271 271 271 0
318 20250408 143200 0 271 271 271 271 0
319 20250408 143100 0 271 271 271 271 0
320 20250408 143000 0 271 271 271 271 0
321 20250408 142900 0 271 271 271 271 0
322 20250408 142800 0 271 271 271 271 0
323 20250408 142700 0 271 271 271 271 0
324 20250408 142600 0 271 271 271 271 0
325 20250408 142500 0 271 271 271 271 0
326 20250408 142400 0 271 271 271 271 0
327 20250408 142300 0 271 271 271 271 0
328 20250408 142200 0 271 271 271 271 0
329 20250408 142100 0 271 271 271 271 0
330 20250408 142000 0 271 271 271 271 0
331 20250408 141900 0 271 271 271 271 0
332 20250408 141800 0 271 271 271 271 0
333 20250408 141700 0 271 271 271 271 0
334 20250408 141600 0 271 271 271 271 0
335 20250408 141500 0 271 271 271 271 0
336 20250408 141400 0 271 271 271 271 0
337 20250408 141300 0 271 271 271 271 0
338 20250408 141200 0 271 271 271 271 0
339 20250408 141100 0 271 271 271 271 0
340 20250408 141000 0 271 271 271 271 0
341 20250408 140900 0 271 271 271 271 0
342 20250408 140800 0 271 271 271 271 0
343 20250408 140700 0 271 271 271 271 0
344 20250408 140600 0 271 271 271 271 0
345 20250408 140500 0 271 271 271 271 0
346 20250408 140400 0 271 271 271 271 0
347 20250408 140300 0 271 271 271 271 0
348 20250408 140200 0 271 271 271 271 0
349 20250408 140100 0 271 271 271 271 0
350 20250408 140000 0 271 271 271 271 0
351 20250408 135900 0 271 271 271 271 0
352 20250408 135800 0 271 271 271 271 0
353 20250408 135700 0 271 271 271 271 0
354 20250408 135600 0 271 271 271 271 0
355 20250408 135500 0 271 271 271 271 0
356 20250408 135400 0 271 271 271 271 0
357 20250408 135300 0 271 271 271 271 0
358 20250408 135200 0 271 271 271 271 0
359 20250408 135100 0 271 271 271 271 0
360 20250408 135000 0 271 271 271 271 0
361 20250408 134900 0 271 271 271 271 0
362 20250408 134800 0 271 271 271 271 0
363 20250408 134700 0 271 271 271 271 0
364 20250408 134600 0 271 271 271 271 0
365 20250408 134500 0 271 271 271 271 0
366 20250408 134400 0 271 271 271 271 0
367 20250408 134300 0 271 271 271 271 0
368 20250408 134200 0 271 271 271 271 0
369 20250408 134100 0 271 271 271 271 0
370 20250408 134000 0 271 271 271 271 0
371 20250408 133900 0 271 271 271 271 0
372 20250408 133800 0 271 271 271 271 0
373 20250408 133700 0 271 271 271 271 0
374 20250408 133600 0 271 271 271 271 0
375 20250408 133500 0 271 271 271 271 0
376 20250408 133400 0 271 271 271 271 0
377 20250408 133300 0 271 271 271 271 0
378 20250408 133200 0 271 271 271 271 0
379 20250408 133100 0 271 271 271 271 0
380 20250408 133000 0 271 271 271 271 0
381 20250408 132900 0 271 271 271 271 0
382 20250408 132800 0 271 271 271 271 0
383 20250408 132700 0 271 271 271 271 0
384 20250408 132600 0 271 271 271 271 0
385 20250408 132500 0 271 271 271 271 0
386 20250408 132400 0 271 271 271 271 0
387 20250408 132300 0 271 271 271 271 0
388 20250408 132200 0 271 271 271 271 0
389 20250408 132100 0 271 271 271 271 0
390 20250408 132000 0 271 271 271 271 0
391 20250408 131900 0 271 271 271 271 0
392 20250408 131800 0 271 271 271 271 0
393 20250408 131700 0 271 271 271 271 0
394 20250408 131600 0 271 271 271 271 0
395 20250408 131500 0 271 271 271 271 0
396 20250408 131400 0 271 271 271 271 0
397 20250408 131300 0 271 271 271 271 0
398 20250408 131200 0 271 271 271 271 0
399 20250408 131100 0 271 271 271 271 0
400 20250408 131000 0 271 271 271 271 0
401 20250408 130900 0 271 271 271 271 0
402 20250408 130800 0 271 271 271 271 0
403 20250408 130700 0 271 271 271 271 0
404 20250408 130600 0 271 271 271 271 0
405 20250408 130500 0 271 271 271 271 0
406 20250408 130400 0 271 271 271 271 0
407 20250408 130300 0 271 271 271 271 0
408 20250408 130200 0 271 271 271 271 0
409 20250408 130100 0 271 271 271 271 0
410 20250408 130000 0 271 271 271 271 0
411 20250408 125900 0 271 271 271 271 0
412 20250408 125800 0 271 271 271 271 0
413 20250408 125700 0 271 271 271 271 0
414 20250408 125600 0 271 271 271 271 0
415 20250408 125500 0 271 271 271 271 0
416 20250408 125400 0 271 271 271 271 0
417 20250408 125300 0 271 271 271 271 0
418 20250408 125200 0 271 271 271 271 0
419 20250408 125100 0 271 271 271 271 0
420 20250408 125000 0 271 271 271 271 0
421 20250408 124900 0 271 271 271 271 0
422 20250408 124800 0 271 271 271 271 0
423 20250408 124700 0 271 271 271 271 0
424 20250408 124600 0 271 271 271 271 0
425 20250408 124500 0 271 271 271 271 0
426 20250408 124400 0 271 271 271 271 0
427 20250408 124300 0 271 271 271 271 0
428 20250408 124200 0 271 271 271 271 0
429 20250408 124100 0 271 271 271 271 0
430 20250408 124000 0 271 271 271 271 0
431 20250408 123900 0 271 271 271 271 0
432 20250408 123800 0 271 271 271 271 0
433 20250408 123700 0 271 271 271 271 0
434 20250408 123600 0 271 271 271 271 0
435 20250408 123500 0 271 271 271 271 0
436 20250408 123400 0 271 271 271 271 0
437 20250408 123300 0 271 271 271 271 0
438 20250408 123200 0 271 271 271 271 0
439 20250408 123100 0 271 271 271 271 0
440 20250408 123000 0 271 271 271 271 0
441 20250408 122900 0 271 271 271 271 0
442 20250408 122800 0 271 271 271 271 0
443 20250408 122700 0 271 271 271 271 0
444 20250408 122600 0 271 271 271 271 0
445 20250408 122500 0 271 271 271 271 0
446 20250408 122400 0 271 271 271 271 0
447 20250408 122300 0 271 271 271 271 0
448 20250408 122200 0 271 271 271 271 0
449 20250408 122100 0 271 271 271 271 0
450 20250408 122000 0 271 271 271 271 0
451 20250408 121900 0 271 271 271 271 0
452 20250408 121800 0 271 271 271 271 0
453 20250408 121700 0 271 271 271 271 0
454 20250408 121600 0 271 271 271 271 0
455 20250408 121500 0 271 271 271 271 0
456 20250408 121400 0 271 271 271 271 0
457 20250408 121300 0 271 271 271 271 0
458 20250408 121200 0 271 271 271 271 0
459 20250408 121100 0 271 271 271 271 0
460 20250408 121000 0 271 271 271 271 0
461 20250408 120900 0 271 271 271 271 0
462 20250408 120800 0 271 271 271 271 0
463 20250408 120700 0 271 271 271 271 0
464 20250408 120600 0 271 271 271 271 0
465 20250408 120500 0 271 271 271 271 0
466 20250408 120400 0 271 271 271 271 0
467 20250408 120300 0 271 271 271 271 0
468 20250408 120200 0 271 271 271 271 0
469 20250408 120100 0 271 271 271 271 0
470 20250408 120000 0 271 271 271 271 0
471 20250408 115900 0 271 271 271 271 0
472 20250408 115800 0 271 271 271 271 0
473 20250408 115700 0 271 271 271 271 0
474 20250408 115600 0 271 271 271 271 0
475 20250408 115500 0 271 271 271 271 0
476 20250408 115400 0 271 271 271 271 0
477 20250408 115300 0 271 271 271 271 0
478 20250408 115200 0 271 271 271 271 0
479 20250408 115100 0 271 271 271 271 0
480 20250408 115000 0 271 271 271 271 0
481 20250408 114900 0 271 271 271 271 0
482 20250408 114800 0 271 271 271 271 0
483 20250408 114700 0 271 271 271 271 0
484 20250408 114600 0 271 271 271 271 0
485 20250408 114500 0 271 271 271 271 0
486 20250408 114400 0 271 271 271 271 0
487 20250408 114300 0 271 271 271 271 0
488 20250408 114200 0 271 271 271 271 0
489 20250408 114100 0 271 271 271 271 0
490 20250408 114000 0 271 271 271 271 0
491 20250408 113900 0 271 271 271 271 0
492 20250408 113800 0 271 271 271 271 0
493 20250408 113700 0 271 271 271 271 0
494 20250408 113600 0 271 271 271 271 0
495 20250408 113500 0 271 271 271 271 0
496 20250408 113400 0 271 271 271 271 0
497 20250408 113300 0 271 271 271 271 0
498 20250408 113200 0 271 271 271 271 0
499 20250408 113100 0 271 271 271 271 0
500 20250408 113000 0 271 271 271 271 0
501 20250408 112900 0 271 271 271 271 0
502 20250408 112800 0 271 271 271 271 0
503 20250408 112700 0 271 271 271 271 0
504 20250408 112600 0 271 271 271 271 0
505 20250408 112500 0 271 271 271 271 0
506 20250408 112400 0 271 271 271 271 0
507 20250408 112300 0 271 271 271 271 0
508 20250408 112200 0 271 271 271 271 0
509 20250408 112100 0 271 271 271 271 0
510 20250408 112000 0 271 271 271 271 0
511 20250408 111900 0 271 271 271 271 0
512 20250408 111800 0 271 271 271 271 0
513 20250408 111700 0 271 271 271 271 0
514 20250408 111600 0 271 271 271 271 0
515 20250408 111500 0 271 271 271 271 0
516 20250408 111400 0 271 271 271 271 0
517 20250408 111300 0 271 271 271 271 0
518 20250408 111200 0 271 271 271 271 0
519 20250408 111100 0 271 271 271 271 0
520 20250408 111000 0 271 271 271 271 0
521 20250408 110900 0 271 271 271 271 0
522 20250408 110800 0 271 271 271 271 0
523 20250408 110700 0 271 271 271 271 0
524 20250408 110600 0 271 271 271 271 0
525 20250408 110500 0 271 271 271 271 0
526 20250408 110400 0 271 271 271 271 0
527 20250408 110300 0 271 271 271 271 0
528 20250408 110200 0 271 271 271 271 0
529 20250408 110100 0 271 271 271 271 0
530 20250408 110000 0 271 271 271 271 0
531 20250408 105900 0 271 271 271 271 0
532 20250408 105800 0 271 271 271 271 0
533 20250408 105700 0 271 271 271 271 0
534 20250408 105600 0 271 271 271 271 0
535 20250408 105500 0 271 271 271 271 0
536 20250408 105400 0 271 271 271 271 0
537 20250408 105300 0 271 271 271 271 0
538 20250408 105200 0 271 271 271 271 0
539 20250408 105100 0 271 271 271 271 0
540 20250408 105000 0 271 271 271 271 0
541 20250408 104900 0 271 271 271 271 0
542 20250408 104800 0 271 271 271 271 0
543 20250408 104700 0 271 271 271 271 0
544 20250408 104600 0 271 271 271 271 0
545 20250408 104500 0 271 271 271 271 0
546 20250408 104400 0 271 271 271 271 0
547 20250408 104300 0 271 271 271 271 0
548 20250408 104200 0 271 271 271 271 0
549 20250408 104100 0 271 271 271 271 0
550 20250408 104000 0 271 271 271 271 0
551 20250408 103900 0 271 271 271 271 0
552 20250408 103800 0 271 271 271 271 0
553 20250408 103700 0 271 271 271 271 0
554 20250408 103600 0 271 271 271 271 0
555 20250408 103500 0 271 271 271 271 0
556 20250408 103400 0 271 271 271 271 0
557 20250408 103300 0 271 271 271 271 0
558 20250408 103200 0 271 271 271 271 0
559 20250408 103100 0 271 271 271 271 0
560 20250408 103000 0 271 271 271 271 0
561 20250408 102900 0 271 271 271 271 0
562 20250408 102800 0 271 271 271 271 0
563 20250408 102700 0 271 271 271 271 0
564 20250408 102600 0 271 271 271 271 0
565 20250408 102500 0 271 271 271 271 0
566 20250408 102400 0 271 271 271 271 0
567 20250408 102300 0 271 271 271 271 0
568 20250408 102200 0 271 271 271 271 0
569 20250408 102100 0 271 271 271 271 0
570 20250408 102000 0 271 271 271 271 0
571 20250408 101900 0 271 271 271 271 0
572 20250408 101800 0 271 271 271 271 0
573 20250408 101700 0 271 271 271 271 0
574 20250408 101600 0 271 271 271 271 0
575 20250408 101500 0 271 271 271 271 0
576 20250408 101400 0 271 271 271 271 0
577 20250408 101300 0 271 271 271 271 0
578 20250408 101200 0 271 271 271 271 0
579 20250408 101100 0 271 271 271 271 0
580 20250408 101000 0 271 271 271 271 0
581 20250408 100900 0 271 271 271 271 0
582 20250408 100800 0 271 271 271 271 0
583 20250408 100700 0 271 271 271 271 0
584 20250408 100600 0 271 271 271 271 0
585 20250408 100500 0 271 271 271 271 0
586 20250408 100400 0 271 271 271 271 0
587 20250408 100300 0 271 271 271 271 0
588 20250408 100200 0 271 271 271 271 0
589 20250408 100100 0 271 271 271 271 0
590 20250408 100000 0 271 271 271 271 0
591 20250408 095900 0 271 271 271 271 0
592 20250408 095800 0 271 271 271 271 0
593 20250408 095700 0 271 271 271 271 0
594 20250408 095600 0 271 271 271 271 0
595 20250408 095500 0 271 271 271 271 0
596 20250408 095400 0 271 271 271 271 0
597 20250408 095300 0 271 271 271 271 0
598 20250408 095200 0 271 271 271 271 0
599 20250408 095100 0 271 271 271 271 0
600 20250408 095000 0 271 271 271 271 0
601 20250408 094900 0 271 271 271 271 0
602 20250408 094800 0 271 271 271 271 0
603 20250408 094700 0 271 271 271 271 0
604 20250408 094600 0 271 271 271 271 0
605 20250408 094500 0 271 271 271 271 0
606 20250408 094400 0 271 271 271 271 0
607 20250408 094300 0 271 271 271 271 0
608 20250408 094200 0 271 271 271 271 0
609 20250408 094100 0 271 271 271 271 0
610 20250408 094000 0 271 271 271 271 0
611 20250408 093900 0 271 271 271 271 0
612 20250408 093800 0 271 271 271 271 0
613 20250408 093700 0 271 271 271 271 0
614 20250408 093600 0 271 271 271 271 0
615 20250408 093500 0 271 271 271 271 0
616 20250408 093400 0 271 271 271 271 0
617 20250408 093300 0 271 271 271 271 0
618 20250408 093200 0 271 271 271 271 0
619 20250408 093100 0 271 271 271 271 0
620 20250408 093000 0 271 271 271 271 0
621 20250408 092900 0 271 271 271 271 0
622 20250408 092800 0 271 271 271 271 0
623 20250408 092700 0 271 271 271 271 0
624 20250408 092600 0 271 271 271 271 0
625 20250408 092500 0 271 271 271 271 0
626 20250408 092400 0 271 271 271 271 0
627 20250408 092300 0 271 271 271 271 0
628 20250408 092200 0 271 271 271 271 0
629 20250408 092100 0 271 271 271 271 0
630 20250408 092000 0 271 271 271 271 0
631 20250408 091900 0 271 271 271 271 0
632 20250408 091800 0 271 271 271 271 0
633 20250408 091700 0 271 271 271 271 0
634 20250408 091600 0 271 271 271 271 0
635 20250408 091500 0 271 271 271 271 0
636 20250408 091400 0 271 271 271 271 0
637 20250408 091300 0 271 271 271 271 0
638 20250408 091200 0 271 271 271 271 0
639 20250408 091100 0 271 271 271 271 0
640 20250408 091000 0 271 271 271 271 0
641 20250408 090900 0 271 271 271 271 0
642 20250408 090800 0 271 271 271 271 0
643 20250408 090700 0 271 271 271 271 0
644 20250408 090600 0 271 271 271 271 0
645 20250408 090500 0 271 271 271 271 0
646 20250408 090400 0 271 271 271 271 0
647 20250408 090300 0 271 271 271 271 0
648 20250408 090200 0 271 271 271 271 0
649 20250408 090100 0 271 271 271 271 0
650 20250408 090000 0 271 271 271 271 0