Update 2025-04-08 2740 candle_min
This commit is contained in:
650
096240/min/candle-20250408.csv
Normal file
650
096240/min/candle-20250408.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194800,181324430,13330,13330,13330,13330,229
|
||||
20250408,194700,181324430,13330,13330,13330,13330,0
|
||||
20250408,194600,181324430,13330,13330,13330,13330,0
|
||||
20250408,194500,181324430,13330,13330,13330,13330,0
|
||||
20250408,194400,181324430,13330,13330,13330,13330,0
|
||||
20250408,194300,181324430,13330,13330,13330,13330,0
|
||||
20250408,194200,181324430,13330,13330,13330,13330,0
|
||||
20250408,194100,181324430,13330,13330,13330,13330,0
|
||||
20250408,194000,181324430,13330,13330,13330,13330,0
|
||||
20250408,193900,181324430,13330,13330,13330,13330,0
|
||||
20250408,193800,181324430,13330,13330,13330,13330,0
|
||||
20250408,193700,181324430,13330,13330,13330,13330,0
|
||||
20250408,193600,181324430,13330,13330,13330,13330,0
|
||||
20250408,193500,181324430,13330,13330,13330,13330,0
|
||||
20250408,193400,181324430,13330,13330,13330,13330,0
|
||||
20250408,193300,181324430,13330,13330,13330,13330,0
|
||||
20250408,193200,181324430,13330,13330,13330,13330,0
|
||||
20250408,193100,181324430,13330,13330,13330,13330,0
|
||||
20250408,193000,181324430,13330,13330,13330,13330,0
|
||||
20250408,192900,181324430,13330,13330,13330,13330,0
|
||||
20250408,192800,181324430,13330,13330,13330,13330,0
|
||||
20250408,192700,181324430,13330,13330,13330,13330,0
|
||||
20250408,192600,181324430,13330,13330,13330,13330,0
|
||||
20250408,192500,181324430,13330,13330,13330,13330,0
|
||||
20250408,192400,181324430,13330,13330,13330,13330,0
|
||||
20250408,192300,181324430,13330,13330,13330,13330,0
|
||||
20250408,192200,181324430,13330,13330,13330,13330,0
|
||||
20250408,192100,181324430,13330,13330,13330,13330,0
|
||||
20250408,192000,181324430,13330,13330,13330,13330,0
|
||||
20250408,191900,181324430,13330,13330,13330,13330,0
|
||||
20250408,191800,181324430,13330,13330,13330,13330,229
|
||||
20250408,191700,181324430,13330,13330,13330,13330,0
|
||||
20250408,191600,181324430,13330,13330,13330,13330,0
|
||||
20250408,191500,181324430,13330,13330,13330,13330,0
|
||||
20250408,191400,181324430,13330,13330,13330,13330,0
|
||||
20250408,191300,181324430,13330,13330,13330,13330,0
|
||||
20250408,191200,181324430,13330,13330,13330,13330,0
|
||||
20250408,191100,181324430,13330,13330,13330,13330,0
|
||||
20250408,191000,181324430,13330,13330,13330,13330,0
|
||||
20250408,190900,181324430,13330,13330,13330,13330,0
|
||||
20250408,190800,181324430,13330,13330,13330,13330,0
|
||||
20250408,190700,181324430,13330,13330,13330,13330,0
|
||||
20250408,190600,181324430,13330,13330,13330,13330,0
|
||||
20250408,190500,181324430,13330,13330,13330,13330,0
|
||||
20250408,190400,181324430,13330,13330,13330,13330,0
|
||||
20250408,190300,181324430,13330,13330,13330,13330,0
|
||||
20250408,190200,181324430,13330,13330,13330,13330,0
|
||||
20250408,190100,181324430,13330,13330,13330,13330,0
|
||||
20250408,190000,181324430,13330,13330,13330,13330,0
|
||||
20250408,185900,181324430,13330,13330,13330,13330,0
|
||||
20250408,185800,181324430,13330,13330,13330,13330,0
|
||||
20250408,185700,181324430,13330,13330,13330,13330,0
|
||||
20250408,185600,181324430,13330,13330,13330,13330,0
|
||||
20250408,185500,181324430,13330,13330,13330,13330,0
|
||||
20250408,185400,181324430,13330,13330,13330,13330,0
|
||||
20250408,185300,181324430,13330,13330,13330,13330,0
|
||||
20250408,185200,181324430,13330,13330,13330,13330,0
|
||||
20250408,185100,181324430,13330,13330,13330,13330,0
|
||||
20250408,185000,181324430,13330,13330,13330,13330,0
|
||||
20250408,184900,181324430,13330,13330,13330,13330,0
|
||||
20250408,184800,181324430,13330,13330,13330,13330,229
|
||||
20250408,184700,181324430,13330,13330,13330,13330,0
|
||||
20250408,184600,181324430,13330,13330,13330,13330,0
|
||||
20250408,184500,181324430,13330,13330,13330,13330,0
|
||||
20250408,184400,181324430,13330,13330,13330,13330,0
|
||||
20250408,184300,181324430,13330,13330,13330,13330,0
|
||||
20250408,184200,181324430,13330,13330,13330,13330,0
|
||||
20250408,184100,181324430,13330,13330,13330,13330,0
|
||||
20250408,184000,181324430,13330,13330,13330,13330,0
|
||||
20250408,183900,181324430,13330,13330,13330,13330,0
|
||||
20250408,183800,181324430,13330,13330,13330,13330,0
|
||||
20250408,183700,181324430,13330,13330,13330,13330,0
|
||||
20250408,183600,181324430,13330,13330,13330,13330,0
|
||||
20250408,183500,181324430,13330,13330,13330,13330,0
|
||||
20250408,183400,181324430,13330,13330,13330,13330,0
|
||||
20250408,183300,181324430,13330,13330,13330,13330,0
|
||||
20250408,183200,181324430,13330,13330,13330,13330,0
|
||||
20250408,183100,181324430,13330,13330,13330,13330,0
|
||||
20250408,183000,181324430,13330,13330,13330,13330,0
|
||||
20250408,182900,181324430,13330,13330,13330,13330,0
|
||||
20250408,182800,181324430,13330,13330,13330,13330,0
|
||||
20250408,182700,181324430,13330,13330,13330,13330,0
|
||||
20250408,182600,181324430,13330,13330,13330,13330,0
|
||||
20250408,182500,181324430,13330,13330,13330,13330,0
|
||||
20250408,182400,181324430,13330,13330,13330,13330,0
|
||||
20250408,182300,181324430,13330,13330,13330,13330,0
|
||||
20250408,182200,181324430,13330,13330,13330,13330,0
|
||||
20250408,182100,181324430,13330,13330,13330,13330,0
|
||||
20250408,182000,181324430,13330,13330,13330,13330,0
|
||||
20250408,181900,181324430,13330,13330,13330,13330,0
|
||||
20250408,181800,181324430,13330,13330,13330,13330,229
|
||||
20250408,181700,181324430,13330,13330,13330,13330,0
|
||||
20250408,181600,181324430,13330,13330,13330,13330,0
|
||||
20250408,181500,181324430,13330,13330,13330,13330,0
|
||||
20250408,181400,181324430,13330,13330,13330,13330,0
|
||||
20250408,181300,181324430,13330,13330,13330,13330,0
|
||||
20250408,181200,181324430,13330,13330,13330,13330,0
|
||||
20250408,181100,181324430,13330,13330,13330,13330,0
|
||||
20250408,181000,181324430,13330,13330,13330,13330,0
|
||||
20250408,180900,181324430,13330,13330,13330,13330,0
|
||||
20250408,180800,181324430,13330,13330,13330,13330,0
|
||||
20250408,180700,181324430,13330,13330,13330,13330,0
|
||||
20250408,180600,181324430,13330,13330,13330,13330,0
|
||||
20250408,180500,181324430,13330,13330,13330,13330,0
|
||||
20250408,180400,181324430,13330,13330,13330,13330,0
|
||||
20250408,180300,181324430,13330,13330,13330,13330,0
|
||||
20250408,180200,181324430,13330,13330,13330,13330,0
|
||||
20250408,180100,181324430,13330,13330,13330,13330,0
|
||||
20250408,180000,181324430,13330,13330,13330,13330,0
|
||||
20250408,175900,181324430,13330,13330,13330,13330,0
|
||||
20250408,175800,181324430,13330,13330,13330,13330,0
|
||||
20250408,175700,181324430,13330,13330,13330,13330,0
|
||||
20250408,175600,181324430,13330,13330,13330,13330,0
|
||||
20250408,175500,181324430,13330,13330,13330,13330,0
|
||||
20250408,175400,181324430,13330,13330,13330,13330,0
|
||||
20250408,175300,181324430,13330,13330,13330,13330,0
|
||||
20250408,175200,181324430,13330,13330,13330,13330,0
|
||||
20250408,175100,181324430,13330,13330,13330,13330,0
|
||||
20250408,175000,181324430,13330,13330,13330,13330,0
|
||||
20250408,174900,181324430,13330,13330,13330,13330,0
|
||||
20250408,174800,181324430,13330,13330,13330,13330,229
|
||||
20250408,174700,181324430,13330,13330,13330,13330,0
|
||||
20250408,174600,181324430,13330,13330,13330,13330,0
|
||||
20250408,174500,181324430,13330,13330,13330,13330,0
|
||||
20250408,174400,181324430,13330,13330,13330,13330,0
|
||||
20250408,174300,181324430,13330,13330,13330,13330,0
|
||||
20250408,174200,181324430,13330,13330,13330,13330,0
|
||||
20250408,174100,181324430,13330,13330,13330,13330,0
|
||||
20250408,174000,181324430,13330,13330,13330,13330,0
|
||||
20250408,173900,181324430,13330,13330,13330,13330,0
|
||||
20250408,173800,181324430,13330,13330,13330,13330,0
|
||||
20250408,173700,181324430,13330,13330,13330,13330,0
|
||||
20250408,173600,181324430,13330,13330,13330,13330,0
|
||||
20250408,173500,181324430,13330,13330,13330,13330,0
|
||||
20250408,173400,181324430,13330,13330,13330,13330,0
|
||||
20250408,173300,181324430,13330,13330,13330,13330,0
|
||||
20250408,173200,181324430,13330,13330,13330,13330,0
|
||||
20250408,173100,181324430,13330,13330,13330,13330,0
|
||||
20250408,173000,181324430,13330,13330,13330,13330,0
|
||||
20250408,172900,181324430,13330,13330,13330,13330,0
|
||||
20250408,172800,181324430,13330,13330,13330,13330,0
|
||||
20250408,172700,181324430,13330,13330,13330,13330,0
|
||||
20250408,172600,181324430,13330,13330,13330,13330,0
|
||||
20250408,172500,181324430,13330,13330,13330,13330,0
|
||||
20250408,172400,181324430,13330,13330,13330,13330,0
|
||||
20250408,172300,181324430,13330,13330,13330,13330,0
|
||||
20250408,172200,181324430,13330,13330,13330,13330,0
|
||||
20250408,172100,181324430,13330,13330,13330,13330,0
|
||||
20250408,172000,181324430,13330,13330,13330,13330,0
|
||||
20250408,171900,181324430,13330,13330,13330,13330,0
|
||||
20250408,171800,181324430,13330,13330,13330,13330,229
|
||||
20250408,171700,181324430,13330,13330,13330,13330,0
|
||||
20250408,171600,181324430,13330,13330,13330,13330,0
|
||||
20250408,171500,181324430,13330,13330,13330,13330,0
|
||||
20250408,171400,181324430,13330,13330,13330,13330,0
|
||||
20250408,171300,181324430,13330,13330,13330,13330,0
|
||||
20250408,171200,181324430,13330,13330,13330,13330,0
|
||||
20250408,171100,181324430,13330,13330,13330,13330,0
|
||||
20250408,171000,181324430,13330,13330,13330,13330,0
|
||||
20250408,170900,181324430,13330,13330,13330,13330,0
|
||||
20250408,170800,181324430,13330,13330,13330,13330,0
|
||||
20250408,170700,181324430,13330,13330,13330,13330,0
|
||||
20250408,170600,181324430,13330,13330,13330,13330,0
|
||||
20250408,170500,181324430,13330,13330,13330,13330,0
|
||||
20250408,170400,181324430,13330,13330,13330,13330,0
|
||||
20250408,170300,181324430,13330,13330,13330,13330,0
|
||||
20250408,170200,181324430,13330,13330,13330,13330,0
|
||||
20250408,170100,181324430,13330,13330,13330,13330,0
|
||||
20250408,170000,181324430,13330,13330,13330,13330,0
|
||||
20250408,165900,181324430,13330,13330,13330,13330,0
|
||||
20250408,165800,181324430,13330,13330,13330,13330,0
|
||||
20250408,165700,181324430,13330,13330,13330,13330,0
|
||||
20250408,165600,181324430,13330,13330,13330,13330,0
|
||||
20250408,165500,181324430,13330,13330,13330,13330,0
|
||||
20250408,165400,181324430,13330,13330,13330,13330,0
|
||||
20250408,165300,181324430,13330,13330,13330,13330,0
|
||||
20250408,165200,181324430,13330,13330,13330,13330,0
|
||||
20250408,165100,181324430,13330,13330,13330,13330,0
|
||||
20250408,165000,181324430,13330,13330,13330,13330,0
|
||||
20250408,164900,181324430,13330,13330,13330,13330,0
|
||||
20250408,164800,181324430,13330,13330,13330,13330,229
|
||||
20250408,164700,181324430,13330,13330,13330,13330,0
|
||||
20250408,164600,181324430,13330,13330,13330,13330,0
|
||||
20250408,164500,181324430,13330,13330,13330,13330,0
|
||||
20250408,164400,181324430,13330,13330,13330,13330,0
|
||||
20250408,164300,181324430,13330,13330,13330,13330,0
|
||||
20250408,164200,181324430,13330,13330,13330,13330,0
|
||||
20250408,164100,181324430,13330,13330,13330,13330,0
|
||||
20250408,164000,181324430,13330,13330,13330,13330,0
|
||||
20250408,163900,181324430,13330,13330,13330,13330,0
|
||||
20250408,163800,181324430,13330,13330,13330,13330,0
|
||||
20250408,163700,181324430,13330,13330,13330,13330,0
|
||||
20250408,163600,181324430,13330,13330,13330,13330,0
|
||||
20250408,163500,181324430,13330,13330,13330,13330,0
|
||||
20250408,163400,181324430,13330,13330,13330,13330,0
|
||||
20250408,163300,181324430,13330,13330,13330,13330,0
|
||||
20250408,163200,181324430,13330,13330,13330,13330,0
|
||||
20250408,163100,181324430,13330,13330,13330,13330,0
|
||||
20250408,163000,181324430,13330,13330,13330,13330,0
|
||||
20250408,162900,181324430,13330,13330,13330,13330,0
|
||||
20250408,162800,181324430,13330,13330,13330,13330,0
|
||||
20250408,162700,181324430,13330,13330,13330,13330,0
|
||||
20250408,162600,181324430,13330,13330,13330,13330,0
|
||||
20250408,162500,181324430,13330,13330,13330,13330,0
|
||||
20250408,162400,181324430,13330,13330,13330,13330,0
|
||||
20250408,162300,181324430,13330,13330,13330,13330,0
|
||||
20250408,162200,181324430,13330,13330,13330,13330,0
|
||||
20250408,162100,181324430,13330,13330,13330,13330,0
|
||||
20250408,162000,181324430,13330,13330,13330,13330,0
|
||||
20250408,161900,181324430,13330,13330,13330,13330,0
|
||||
20250408,161800,181324430,13330,13330,13330,13330,229
|
||||
20250408,161700,181324430,13330,13330,13330,13330,0
|
||||
20250408,161600,181324430,13330,13330,13330,13330,0
|
||||
20250408,161500,181324430,13330,13330,13330,13330,0
|
||||
20250408,161400,181324430,13330,13330,13330,13330,0
|
||||
20250408,161300,181324430,13330,13330,13330,13330,0
|
||||
20250408,161200,181324430,13330,13330,13330,13330,0
|
||||
20250408,161100,181324430,13330,13330,13330,13330,0
|
||||
20250408,161000,181324430,13330,13330,13330,13330,0
|
||||
20250408,160900,181324430,13330,13330,13330,13330,0
|
||||
20250408,160800,181324430,13330,13330,13330,13330,0
|
||||
20250408,160700,181324430,13330,13330,13330,13330,0
|
||||
20250408,160600,181324430,13330,13330,13330,13330,0
|
||||
20250408,160500,181324430,13330,13330,13330,13330,0
|
||||
20250408,160400,181324430,13330,13330,13330,13330,0
|
||||
20250408,160300,181324430,13330,13330,13330,13330,0
|
||||
20250408,160200,181324430,13330,13330,13330,13330,0
|
||||
20250408,160100,181324430,13330,13330,13330,13330,0
|
||||
20250408,160000,181324430,13330,13330,13330,13330,0
|
||||
20250408,155900,181324430,13330,13330,13330,13330,0
|
||||
20250408,155800,181324430,13330,13330,13330,13330,0
|
||||
20250408,155700,181324430,13330,13330,13330,13330,0
|
||||
20250408,155600,181324430,13330,13330,13330,13330,0
|
||||
20250408,155500,181324430,13330,13330,13330,13330,0
|
||||
20250408,155400,181324430,13330,13330,13330,13330,0
|
||||
20250408,155300,181324430,13330,13330,13330,13330,0
|
||||
20250408,155200,181324430,13330,13330,13330,13330,0
|
||||
20250408,155100,181324430,13330,13330,13330,13330,0
|
||||
20250408,155000,181324430,13330,13330,13330,13330,0
|
||||
20250408,154900,181324430,13330,13330,13330,13330,0
|
||||
20250408,154800,181324430,13330,13330,13330,13330,229
|
||||
20250408,154700,181324430,13330,13330,13330,13330,0
|
||||
20250408,154600,181324430,13330,13330,13330,13330,0
|
||||
20250408,154500,181324430,13330,13330,13330,13330,0
|
||||
20250408,154400,181324430,13330,13330,13330,13330,0
|
||||
20250408,154300,181324430,13330,13330,13330,13330,0
|
||||
20250408,154200,181324430,13330,13330,13330,13330,0
|
||||
20250408,154100,181324430,13330,13330,13330,13330,0
|
||||
20250408,154000,181324430,13330,13330,13330,13330,0
|
||||
20250408,153900,181324430,13330,13330,13330,13330,0
|
||||
20250408,153800,181324430,13330,13330,13330,13330,0
|
||||
20250408,153700,181324430,13330,13330,13330,13330,0
|
||||
20250408,153600,181324430,13330,13330,13330,13330,0
|
||||
20250408,153500,181324430,13330,13330,13330,13330,0
|
||||
20250408,153400,181324430,13330,13330,13330,13330,0
|
||||
20250408,153300,181324430,13330,13330,13330,13330,0
|
||||
20250408,153200,181324430,13330,13330,13330,13330,0
|
||||
20250408,153100,181324430,13330,13330,13330,13330,0
|
||||
20250408,153000,181324430,13330,13330,13330,13330,229
|
||||
20250408,152900,178271860,13340,13340,13340,13340,0
|
||||
20250408,152800,178271860,13340,13340,13340,13340,0
|
||||
20250408,152700,178271860,13340,13340,13340,13340,0
|
||||
20250408,152600,178271860,13340,13340,13340,13340,0
|
||||
20250408,152500,178271860,13340,13340,13340,13340,0
|
||||
20250408,152400,178271860,13340,13340,13340,13340,0
|
||||
20250408,152300,178271860,13340,13340,13340,13340,0
|
||||
20250408,152200,178271860,13340,13340,13340,13340,0
|
||||
20250408,152100,178271860,13340,13340,13340,13340,0
|
||||
20250408,152000,178271860,13340,13340,13340,13340,0
|
||||
20250408,151900,178271860,13340,13330,13340,13330,143
|
||||
20250408,151800,176365660,13320,13320,13320,13320,35
|
||||
20250408,151700,175899460,13320,13320,13320,13320,10
|
||||
20250408,151600,175766260,13320,13320,13320,13320,5
|
||||
20250408,151500,175699660,13310,13310,13310,13310,16
|
||||
20250408,151400,175486700,13310,13320,13320,13310,13
|
||||
20250408,151300,175313650,13310,13310,13310,13310,0
|
||||
20250408,151200,175313650,13310,13310,13310,13310,0
|
||||
20250408,151100,175313650,13310,13310,13310,13310,10
|
||||
20250408,151000,175180550,13320,13320,13340,13310,100
|
||||
20250408,150900,173849490,13350,13350,13350,13350,0
|
||||
20250408,150800,173849490,13350,13350,13350,13350,0
|
||||
20250408,150700,173849490,13350,13305,13350,13305,102
|
||||
20250408,150600,172490780,13340,13340,13340,13340,0
|
||||
20250408,150500,172490780,13340,13320,13340,13320,58
|
||||
20250408,150400,171718200,13310,13310,13350,13310,16
|
||||
20250408,150300,171505200,13310,13310,13310,13310,34
|
||||
20250408,150200,171052660,13310,13310,13310,13310,0
|
||||
20250408,150100,171052660,13310,13310,13310,13310,12
|
||||
20250408,150000,170892940,13300,13300,13300,13300,0
|
||||
20250408,145900,170892940,13300,13310,13310,13300,75
|
||||
20250408,145800,169894940,13300,13300,13300,13300,0
|
||||
20250408,145700,169894940,13300,13300,13300,13300,0
|
||||
20250408,145600,169894940,13300,13300,13300,13300,2
|
||||
20250408,145500,169868340,13310,13310,13310,13310,0
|
||||
20250408,145400,169868340,13310,13310,13310,13310,0
|
||||
20250408,145300,169868340,13310,13310,13310,13310,0
|
||||
20250408,145200,169868340,13310,13310,13310,13310,1
|
||||
20250408,145100,169855030,13300,13300,13300,13300,66
|
||||
20250408,145000,168977230,13310,13310,13310,13310,0
|
||||
20250408,144900,168977230,13310,13310,13310,13310,11
|
||||
20250408,144800,168830820,13300,13300,13300,13300,2
|
||||
20250408,144700,168804220,13300,13300,13300,13300,0
|
||||
20250408,144600,168804220,13300,13300,13300,13300,0
|
||||
20250408,144500,168804220,13300,13310,13310,13300,59
|
||||
20250408,144400,168019430,13310,13310,13310,13310,2
|
||||
20250408,144300,167992810,13300,13300,13300,13300,114
|
||||
20250408,144200,166476610,13300,13300,13300,13300,13
|
||||
20250408,144100,166303710,13300,13300,13300,13300,0
|
||||
20250408,144000,166303710,13300,13300,13300,13300,10
|
||||
20250408,143900,166170710,13300,13300,13300,13300,6
|
||||
20250408,143800,166090910,13300,13300,13300,13300,10
|
||||
20250408,143700,165957910,13300,13300,13300,13300,15
|
||||
20250408,143600,165758410,13300,13300,13300,13300,2
|
||||
20250408,143500,165731810,13300,13300,13300,13300,0
|
||||
20250408,143400,165731810,13300,13300,13300,13300,20
|
||||
20250408,143300,165465810,13300,13300,13300,13300,101
|
||||
20250408,143200,164122510,13300,13300,13300,13300,11
|
||||
20250408,143100,163976210,13290,13290,13290,13290,0
|
||||
20250408,143000,163976210,13290,13290,13290,13290,0
|
||||
20250408,142900,163976210,13290,13290,13290,13290,0
|
||||
20250408,142800,163976210,13290,13290,13290,13290,0
|
||||
20250408,142700,163976210,13290,13290,13290,13290,0
|
||||
20250408,142600,163976210,13290,13290,13290,13290,55
|
||||
20250408,142500,163245260,13290,13290,13290,13290,1
|
||||
20250408,142400,163231970,13290,13290,13290,13290,0
|
||||
20250408,142300,163231970,13290,13290,13290,13290,5
|
||||
20250408,142200,163165520,13280,13280,13280,13280,0
|
||||
20250408,142100,163165520,13280,13280,13280,13280,0
|
||||
20250408,142000,163165520,13280,13280,13280,13280,0
|
||||
20250408,141900,163165520,13280,13280,13280,13280,0
|
||||
20250408,141800,163165520,13280,13290,13290,13280,38
|
||||
20250408,141700,162660610,13290,13300,13300,13290,277
|
||||
20250408,141600,158979250,13300,13330,13330,13300,1865
|
||||
20250408,141500,134161690,13360,13350,13360,13330,112
|
||||
20250408,141400,132667440,13350,13350,13350,13350,0
|
||||
20250408,141300,132667440,13350,13350,13350,13350,0
|
||||
20250408,141200,132667440,13350,13350,13350,13350,0
|
||||
20250408,141100,132667440,13350,13350,13350,13350,0
|
||||
20250408,141000,132667440,13350,13350,13350,13350,1
|
||||
20250408,140900,132654090,13360,13360,13360,13360,0
|
||||
20250408,140800,132654090,13360,13360,13360,13360,0
|
||||
20250408,140700,132654090,13360,13360,13360,13350,5
|
||||
20250408,140600,132587300,13360,13360,13360,13350,114
|
||||
20250408,140500,131065040,13370,13370,13370,13370,31
|
||||
20250408,140400,130650570,13370,13370,13370,13370,0
|
||||
20250408,140300,130650570,13370,13370,13370,13370,0
|
||||
20250408,140200,130650570,13370,13370,13370,13370,0
|
||||
20250408,140100,130650570,13370,13370,13370,13370,9
|
||||
20250408,140000,130530240,13370,13370,13370,13370,0
|
||||
20250408,135900,130530240,13370,13370,13370,13370,3
|
||||
20250408,135800,130490130,13370,13370,13370,13370,0
|
||||
20250408,135700,130490130,13370,13370,13370,13370,2
|
||||
20250408,135600,130463390,13370,13370,13370,13370,0
|
||||
20250408,135500,130463390,13370,13370,13370,13370,11
|
||||
20250408,135400,130316320,13370,13370,13370,13370,0
|
||||
20250408,135300,130316320,13370,13360,13370,13360,14
|
||||
20250408,135200,130129190,13370,13370,13370,13370,0
|
||||
20250408,135100,130129190,13370,13370,13370,13370,0
|
||||
20250408,135000,130129190,13370,13370,13370,13370,1
|
||||
20250408,134900,130115820,13370,13370,13370,13370,0
|
||||
20250408,134800,130115820,13370,13370,13370,13370,10
|
||||
20250408,134700,129982120,13370,13370,13370,13370,0
|
||||
20250408,134600,129982120,13370,13370,13370,13370,0
|
||||
20250408,134500,129982120,13370,13360,13370,13360,129
|
||||
20250408,134400,128258470,13360,13360,13360,13360,0
|
||||
20250408,134300,128258470,13360,13360,13360,13360,14
|
||||
20250408,134200,128071430,13380,13380,13380,13380,0
|
||||
20250408,134100,128071430,13380,13380,13380,13380,0
|
||||
20250408,134000,128071430,13380,13380,13380,13380,0
|
||||
20250408,133900,128071430,13380,13380,13380,13380,16
|
||||
20250408,133800,127857350,13390,13390,13390,13390,0
|
||||
20250408,133700,127857350,13390,13390,13390,13390,9
|
||||
20250408,133600,127736840,13380,13380,13380,13380,0
|
||||
20250408,133500,127736840,13380,13380,13380,13380,1
|
||||
20250408,133400,127723460,13380,13380,13380,13380,6
|
||||
20250408,133300,127643180,13380,13380,13380,13380,51
|
||||
20250408,133200,126960800,13360,13360,13360,13360,0
|
||||
20250408,133100,126960800,13360,13360,13360,13360,1
|
||||
20250408,133000,126947440,13360,13370,13370,13360,20
|
||||
20250408,132900,126680080,13380,13380,13380,13380,0
|
||||
20250408,132800,126680080,13380,13380,13380,13380,11
|
||||
20250408,132700,126532900,13380,13380,13380,13380,0
|
||||
20250408,132600,126532900,13380,13380,13380,13380,12
|
||||
20250408,132500,126372340,13370,13370,13370,13370,56
|
||||
20250408,132400,125623620,13350,13350,13350,13350,1
|
||||
20250408,132300,125610270,13350,13350,13350,13350,1
|
||||
20250408,132200,125596920,13360,13360,13360,13360,95
|
||||
20250408,132100,124327720,13350,13350,13350,13350,0
|
||||
20250408,132000,124327720,13350,13350,13350,13350,20
|
||||
20250408,131900,124060720,13360,13360,13360,13360,0
|
||||
20250408,131800,124060720,13360,13360,13360,13360,0
|
||||
20250408,131700,124060720,13360,13360,13360,13360,0
|
||||
20250408,131600,124060720,13360,13340,13360,13340,107
|
||||
20250408,131500,122632330,13340,13340,13340,13340,9
|
||||
20250408,131400,122512270,13340,13340,13340,13340,0
|
||||
20250408,131300,122512270,13340,13340,13340,13340,0
|
||||
20250408,131200,122512270,13340,13340,13340,13340,8
|
||||
20250408,131100,122405550,13340,13340,13340,13340,12
|
||||
20250408,131000,122245470,13340,13340,13340,13340,0
|
||||
20250408,130900,122245470,13340,13340,13340,13340,0
|
||||
20250408,130800,122245470,13340,13340,13340,13340,0
|
||||
20250408,130700,122245470,13340,13340,13340,13340,0
|
||||
20250408,130600,122245470,13340,13340,13340,13340,10
|
||||
20250408,130500,122112070,13350,13350,13350,13350,0
|
||||
20250408,130400,122112070,13350,13350,13350,13350,96
|
||||
20250408,130300,120830470,13350,13350,13350,13350,0
|
||||
20250408,130200,120830470,13350,13350,13350,13350,0
|
||||
20250408,130100,120830470,13350,13350,13350,13350,0
|
||||
20250408,130000,120830470,13350,13350,13350,13350,112
|
||||
20250408,125900,119335270,13350,13350,13350,13350,0
|
||||
20250408,125800,119335270,13350,13350,13350,13350,30
|
||||
20250408,125700,118934770,13350,13350,13350,13350,0
|
||||
20250408,125600,118934770,13350,13350,13350,13350,0
|
||||
20250408,125500,118934770,13350,13350,13350,13350,0
|
||||
20250408,125400,118934770,13350,13350,13350,13350,0
|
||||
20250408,125300,118934770,13350,13360,13360,13350,5
|
||||
20250408,125200,118868010,13360,13360,13360,13360,0
|
||||
20250408,125100,118868010,13360,13360,13360,13360,0
|
||||
20250408,125000,118868010,13360,13360,13360,13360,0
|
||||
20250408,124900,118868010,13360,13360,13360,13360,0
|
||||
20250408,124800,118868010,13360,13360,13360,13360,0
|
||||
20250408,124700,118868010,13360,13350,13360,13350,4
|
||||
20250408,124600,118814580,13360,13350,13360,13350,201
|
||||
20250408,124500,116131220,13330,13330,13330,13330,0
|
||||
20250408,124400,116131220,13330,13330,13330,13330,0
|
||||
20250408,124300,116131220,13330,13330,13330,13330,0
|
||||
20250408,124200,116131220,13330,13330,13330,13330,0
|
||||
20250408,124100,116131220,13330,13340,13340,13330,171
|
||||
20250408,124000,113850150,13350,13350,13350,13350,0
|
||||
20250408,123900,113850150,13350,13350,13350,13350,1
|
||||
20250408,123800,113836800,13350,13350,13350,13350,0
|
||||
20250408,123700,113836800,13350,13350,13350,13350,0
|
||||
20250408,123600,113836800,13350,13350,13350,13350,1
|
||||
20250408,123500,113823450,13350,13350,13350,13350,0
|
||||
20250408,123400,113823450,13350,13350,13350,13350,1
|
||||
20250408,123300,113810100,13340,13340,13340,13340,0
|
||||
20250408,123200,113810100,13340,13340,13340,13340,0
|
||||
20250408,123100,113810100,13340,13340,13340,13340,0
|
||||
20250408,123000,113810100,13340,13340,13340,13340,2
|
||||
20250408,122900,113783420,13340,13340,13340,13340,0
|
||||
20250408,122800,113783420,13340,13340,13340,13340,0
|
||||
20250408,122700,113783420,13340,13340,13340,13340,0
|
||||
20250408,122600,113783420,13340,13340,13340,13340,0
|
||||
20250408,122500,113783420,13340,13340,13340,13340,5
|
||||
20250408,122400,113716720,13340,13340,13340,13340,0
|
||||
20250408,122300,113716720,13340,13340,13340,13340,0
|
||||
20250408,122200,113716720,13340,13340,13340,13340,0
|
||||
20250408,122100,113716720,13340,13340,13340,13340,0
|
||||
20250408,122000,113716720,13340,13340,13340,13340,1
|
||||
20250408,121900,113703380,13340,13340,13340,13340,0
|
||||
20250408,121800,113703380,13340,13360,13360,13340,5
|
||||
20250408,121700,113636630,13380,13380,13380,13380,0
|
||||
20250408,121600,113636630,13380,13380,13380,13380,0
|
||||
20250408,121500,113636630,13380,13380,13380,13380,0
|
||||
20250408,121400,113636630,13380,13380,13380,13380,0
|
||||
20250408,121300,113636630,13380,13380,13380,13380,0
|
||||
20250408,121200,113636630,13380,13360,13380,13360,29
|
||||
20250408,121100,113249170,13360,13360,13360,13360,0
|
||||
20250408,121000,113249170,13360,13360,13360,13360,0
|
||||
20250408,120900,113249170,13360,13360,13360,13360,0
|
||||
20250408,120800,113249170,13360,13360,13360,13360,544
|
||||
20250408,120700,105981330,13360,13360,13360,13360,0
|
||||
20250408,120600,105981330,13360,13360,13360,13360,0
|
||||
20250408,120500,105981330,13360,13360,13360,13360,0
|
||||
20250408,120400,105981330,13360,13360,13360,13360,0
|
||||
20250408,120300,105981330,13360,13360,13360,13360,0
|
||||
20250408,120200,105981330,13360,13350,13360,13350,2
|
||||
20250408,120100,105954620,13350,13350,13350,13350,0
|
||||
20250408,120000,105954620,13350,13350,13350,13350,0
|
||||
20250408,115900,105954620,13350,13350,13350,13350,0
|
||||
20250408,115800,105954620,13350,13350,13350,13350,7
|
||||
20250408,115700,105861170,13360,13360,13360,13360,0
|
||||
20250408,115600,105861170,13360,13360,13360,13360,0
|
||||
20250408,115500,105861170,13360,13380,13380,13360,387
|
||||
20250408,115400,100687440,13390,13390,13390,13390,0
|
||||
20250408,115300,100687440,13390,13390,13390,13390,0
|
||||
20250408,115200,100687440,13390,13390,13390,13390,0
|
||||
20250408,115100,100687440,13390,13390,13390,13390,0
|
||||
20250408,115000,100687440,13390,13390,13390,13390,0
|
||||
20250408,114900,100687440,13390,13390,13390,13390,0
|
||||
20250408,114800,100687440,13390,13390,13390,13390,1
|
||||
20250408,114700,100674050,13380,13380,13380,13380,5
|
||||
20250408,114600,100607150,13380,13380,13380,13380,0
|
||||
20250408,114500,100607150,13380,13380,13380,13380,1
|
||||
20250408,114400,100593770,13390,13390,13390,13390,0
|
||||
20250408,114300,100593770,13390,13390,13390,13390,0
|
||||
20250408,114200,100593770,13390,13390,13390,13390,0
|
||||
20250408,114100,100593770,13390,13390,13390,13390,2
|
||||
20250408,114000,100566990,13390,13390,13390,13390,0
|
||||
20250408,113900,100566990,13390,13390,13390,13390,0
|
||||
20250408,113800,100566990,13390,13390,13390,13390,0
|
||||
20250408,113700,100566990,13390,13390,13390,13390,1
|
||||
20250408,113600,100553600,13390,13390,13390,13390,0
|
||||
20250408,113500,100553600,13390,13380,13390,13380,2
|
||||
20250408,113400,100526830,13370,13370,13370,13370,0
|
||||
20250408,113300,100526830,13370,13370,13370,13370,0
|
||||
20250408,113200,100526830,13370,13370,13370,13370,0
|
||||
20250408,113100,100526830,13370,13370,13370,13370,1
|
||||
20250408,113000,100513460,13380,13380,13380,13380,10
|
||||
20250408,112900,100379660,13370,13370,13370,13370,0
|
||||
20250408,112800,100379660,13370,13370,13370,13370,0
|
||||
20250408,112700,100379660,13370,13370,13370,13370,0
|
||||
20250408,112600,100379660,13370,13370,13370,13370,0
|
||||
20250408,112500,100379660,13370,13370,13370,13370,0
|
||||
20250408,112400,100379660,13370,13370,13370,13370,0
|
||||
20250408,112300,100379660,13370,13370,13370,13370,7
|
||||
20250408,112200,100286070,13380,13380,13380,13380,0
|
||||
20250408,112100,100286070,13380,13380,13380,13380,0
|
||||
20250408,112000,100286070,13380,13380,13380,13380,0
|
||||
20250408,111900,100286070,13380,13380,13380,13380,0
|
||||
20250408,111800,100286070,13380,13380,13380,13380,40
|
||||
20250408,111700,99750870,13380,13380,13380,13380,1
|
||||
20250408,111600,99737490,13380,13380,13380,13380,0
|
||||
20250408,111500,99737490,13380,13380,13380,13380,0
|
||||
20250408,111400,99737490,13380,13380,13380,13380,31
|
||||
20250408,111300,99322710,13370,13360,13370,13360,64
|
||||
20250408,111200,98467050,13360,13360,13360,13360,0
|
||||
20250408,111100,98467050,13360,13360,13360,13360,0
|
||||
20250408,111000,98467050,13360,13370,13370,13360,2
|
||||
20250408,110900,98440320,13370,13370,13370,13370,0
|
||||
20250408,110800,98440320,13370,13370,13370,13370,0
|
||||
20250408,110700,98440320,13370,13370,13370,13370,0
|
||||
20250408,110600,98440320,13370,13370,13370,13370,10
|
||||
20250408,110500,98306620,13370,13370,13370,13370,90
|
||||
20250408,110400,97103320,13360,13360,13360,13360,0
|
||||
20250408,110300,97103320,13360,13360,13360,13360,58
|
||||
20250408,110200,96328440,13370,13370,13370,13370,0
|
||||
20250408,110100,96328440,13370,13360,13370,13360,2
|
||||
20250408,110000,96301710,13370,13330,13370,13330,588
|
||||
20250408,105900,88457540,13320,13320,13320,13320,0
|
||||
20250408,105800,88457540,13320,13320,13320,13320,0
|
||||
20250408,105700,88457540,13320,13320,13320,13320,0
|
||||
20250408,105600,88457540,13320,13320,13320,13320,546
|
||||
20250408,105500,81184820,13310,13310,13310,13310,0
|
||||
20250408,105400,81184820,13310,13310,13310,13310,6
|
||||
20250408,105300,81104960,13310,13310,13310,13310,0
|
||||
20250408,105200,81104960,13310,13310,13310,13310,0
|
||||
20250408,105100,81104960,13310,13310,13310,13310,0
|
||||
20250408,105000,81104960,13310,13310,13310,13310,0
|
||||
20250408,104900,81104960,13310,13310,13310,13310,0
|
||||
20250408,104800,81104960,13310,13310,13310,13310,50
|
||||
20250408,104700,80439460,13310,13310,13310,13310,0
|
||||
20250408,104600,80439460,13310,13310,13310,13310,0
|
||||
20250408,104500,80439460,13310,13310,13310,13310,121
|
||||
20250408,104400,78828950,13310,13310,13310,13310,0
|
||||
20250408,104300,78828950,13310,13310,13310,13310,1
|
||||
20250408,104200,78815640,13310,13310,13310,13310,1
|
||||
20250408,104100,78802330,13310,13310,13310,13310,2
|
||||
20250408,104000,78775710,13310,13310,13310,13310,37
|
||||
20250408,103900,78283240,13310,13310,13310,13310,0
|
||||
20250408,103800,78283240,13310,13310,13310,13310,13
|
||||
20250408,103700,78110210,13310,13310,13310,13310,0
|
||||
20250408,103600,78110210,13310,13310,13310,13310,0
|
||||
20250408,103500,78110210,13310,13310,13310,13310,3
|
||||
20250408,103400,78070280,13300,13300,13300,13300,3
|
||||
20250408,103300,78030380,13300,13300,13300,13300,0
|
||||
20250408,103200,78030380,13300,13310,13310,13300,12
|
||||
20250408,103100,77870760,13300,13300,13300,13300,10
|
||||
20250408,103000,77737760,13320,13320,13320,13320,70
|
||||
20250408,102900,76805360,13320,13320,13320,13320,1
|
||||
20250408,102800,76792040,13310,13310,13310,13310,10
|
||||
20250408,102700,76658940,13300,13300,13300,13300,0
|
||||
20250408,102600,76658940,13300,13300,13300,13300,0
|
||||
20250408,102500,76658940,13300,13300,13300,13300,0
|
||||
20250408,102400,76658940,13300,13300,13300,13300,500
|
||||
20250408,102300,70008940,13300,13300,13300,13300,0
|
||||
20250408,102200,70008940,13300,13300,13300,13300,1
|
||||
20250408,102100,69995640,13320,13320,13320,13320,0
|
||||
20250408,102000,69995640,13320,13320,13320,13320,1
|
||||
20250408,101900,69982320,13320,13320,13320,13320,0
|
||||
20250408,101800,69982320,13320,13320,13320,13320,0
|
||||
20250408,101700,69982320,13320,13320,13320,13320,3
|
||||
20250408,101600,69942360,13320,13320,13320,13320,0
|
||||
20250408,101500,69942360,13320,13320,13320,13320,50
|
||||
20250408,101400,69276360,13330,13330,13330,13330,0
|
||||
20250408,101300,69276360,13330,13330,13330,13330,0
|
||||
20250408,101200,69276360,13330,13330,13330,13330,1
|
||||
20250408,101100,69263030,13330,13330,13330,13330,0
|
||||
20250408,101000,69263030,13330,13310,13330,13310,3
|
||||
20250408,100900,69223080,13300,13300,13300,13300,0
|
||||
20250408,100800,69223080,13300,13300,13300,13300,0
|
||||
20250408,100700,69223080,13300,13300,13300,13300,150
|
||||
20250408,100600,67228080,13340,13340,13340,13340,0
|
||||
20250408,100500,67228080,13340,13340,13340,13340,0
|
||||
20250408,100400,67228080,13340,13340,13340,13340,0
|
||||
20250408,100300,67228080,13340,13330,13340,13330,3
|
||||
20250408,100200,67188080,13340,13340,13340,13340,0
|
||||
20250408,100100,67188080,13340,13340,13340,13340,0
|
||||
20250408,100000,67188080,13340,13330,13340,13330,51
|
||||
20250408,095900,66508240,13340,13310,13340,13310,216
|
||||
20250408,095800,63633060,13310,13310,13310,13310,0
|
||||
20250408,095700,63633060,13310,13310,13310,13310,0
|
||||
20250408,095600,63633060,13310,13310,13310,13310,286
|
||||
20250408,095500,59826400,13310,13310,13310,13310,16
|
||||
20250408,095400,59613440,13310,13310,13310,13310,50
|
||||
20250408,095300,58947940,13300,13300,13300,13300,0
|
||||
20250408,095200,58947940,13300,13300,13300,13300,156
|
||||
20250408,095100,56873140,13300,13300,13300,13300,42
|
||||
20250408,095000,56314540,13300,13300,13300,13300,0
|
||||
20250408,094900,56314540,13300,13300,13300,13300,10
|
||||
20250408,094800,56181540,13300,13300,13300,13300,0
|
||||
20250408,094700,56181540,13300,13300,13300,13300,2
|
||||
20250408,094600,56154940,13310,13300,13310,13300,29
|
||||
20250408,094500,55769230,13300,13300,13300,13300,301
|
||||
20250408,094400,51765930,13300,13300,13300,13300,10
|
||||
20250408,094300,51632930,13300,13300,13300,13300,6
|
||||
20250408,094200,51553130,13300,13300,13300,13300,1
|
||||
20250408,094100,51539830,13290,13290,13290,13290,60
|
||||
20250408,094000,50742430,13290,13300,13300,13290,20
|
||||
20250408,093900,50476600,13310,13310,13310,13310,0
|
||||
20250408,093800,50476600,13310,13310,13310,13310,1080
|
||||
20250408,093700,36101800,13310,13310,13310,13300,86
|
||||
20250408,093600,34957530,13310,13310,13310,13310,5
|
||||
20250408,093500,34890980,13310,13310,13310,13310,9
|
||||
20250408,093400,34771190,13320,13320,13320,13320,50
|
||||
20250408,093300,34105190,13320,13320,13320,13320,0
|
||||
20250408,093200,34105190,13320,13320,13320,13320,258
|
||||
20250408,093100,30668630,13320,13320,13320,13320,9
|
||||
20250408,093000,30548750,13320,13320,13330,13310,13
|
||||
20250408,092900,30375590,13330,13320,13330,13320,2
|
||||
20250408,092800,30348940,13330,13320,13330,13320,2
|
||||
20250408,092700,30322290,13350,13320,13350,13320,4
|
||||
20250408,092600,30268970,13360,13360,13360,13310,31
|
||||
20250408,092500,29855650,13310,13360,13360,13300,110
|
||||
20250408,092400,28392150,13320,13340,13360,13300,193
|
||||
20250408,092300,25824010,13340,13340,13370,13340,26
|
||||
20250408,092200,25476450,13370,13350,13370,13330,192
|
||||
20250408,092100,22913220,13370,13370,13370,13370,65
|
||||
20250408,092000,22044170,13375,13375,13375,13375,31
|
||||
20250408,091900,21629545,13375,13375,13375,13375,1
|
||||
20250408,091800,21616170,13375,13375,13375,13370,27
|
||||
20250408,091700,21255055,13375,13375,13375,13375,15
|
||||
20250408,091600,21054430,13375,13375,13375,13375,50
|
||||
20250408,091500,20385680,13390,13380,13390,13380,151
|
||||
20250408,091400,18364990,13390,13390,13390,13390,28
|
||||
20250408,091300,17990070,13390,13410,13410,13350,911
|
||||
20250408,091200,5826750,13410,13410,13410,13410,2
|
||||
20250408,091100,5799930,13390,13380,13390,13380,261
|
||||
20250408,091000,2305180,13380,13400,13400,13380,63
|
||||
20250408,090900,1462140,13410,13410,13410,13410,5
|
||||
20250408,090800,1395090,13410,13400,13410,13400,18
|
||||
20250408,090700,1153810,13400,13400,13400,13400,0
|
||||
20250408,090600,1153810,13400,13400,13400,13400,10
|
||||
20250408,090500,1019810,13410,13410,13410,13410,0
|
||||
20250408,090400,1019810,13410,13410,13410,13410,0
|
||||
20250408,090300,1019810,13410,13410,13410,13410,0
|
||||
20250408,090200,1019810,13410,13410,13410,13410,1
|
||||
20250408,090100,1006400,13400,13400,13400,13400,5
|
||||
20250408,090000,939400,13420,13420,13420,13420,70
|
||||
|
Reference in New Issue
Block a user