Update 2025-04-08 2740 candle_min
This commit is contained in:
650
096350/min/candle-20250408.csv
Normal file
650
096350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194800,99002087,327,327,327,327,10048
|
||||
20250408,194700,99002087,327,327,327,327,0
|
||||
20250408,194600,99002087,327,327,327,327,0
|
||||
20250408,194500,99002087,327,327,327,327,0
|
||||
20250408,194400,99002087,327,327,327,327,0
|
||||
20250408,194300,99002087,327,327,327,327,0
|
||||
20250408,194200,99002087,327,327,327,327,0
|
||||
20250408,194100,99002087,327,327,327,327,0
|
||||
20250408,194000,99002087,327,327,327,327,0
|
||||
20250408,193900,99002087,327,327,327,327,0
|
||||
20250408,193800,99002087,327,327,327,327,0
|
||||
20250408,193700,99002087,327,327,327,327,0
|
||||
20250408,193600,99002087,327,327,327,327,0
|
||||
20250408,193500,99002087,327,327,327,327,0
|
||||
20250408,193400,99002087,327,327,327,327,0
|
||||
20250408,193300,99002087,327,327,327,327,0
|
||||
20250408,193200,99002087,327,327,327,327,0
|
||||
20250408,193100,99002087,327,327,327,327,0
|
||||
20250408,193000,99002087,327,327,327,327,0
|
||||
20250408,192900,99002087,327,327,327,327,0
|
||||
20250408,192800,99002087,327,327,327,327,0
|
||||
20250408,192700,99002087,327,327,327,327,0
|
||||
20250408,192600,99002087,327,327,327,327,0
|
||||
20250408,192500,99002087,327,327,327,327,0
|
||||
20250408,192400,99002087,327,327,327,327,0
|
||||
20250408,192300,99002087,327,327,327,327,0
|
||||
20250408,192200,99002087,327,327,327,327,0
|
||||
20250408,192100,99002087,327,327,327,327,0
|
||||
20250408,192000,99002087,327,327,327,327,0
|
||||
20250408,191900,99002087,327,327,327,327,0
|
||||
20250408,191800,99002087,327,327,327,327,10048
|
||||
20250408,191700,99002087,327,327,327,327,0
|
||||
20250408,191600,99002087,327,327,327,327,0
|
||||
20250408,191500,99002087,327,327,327,327,0
|
||||
20250408,191400,99002087,327,327,327,327,0
|
||||
20250408,191300,99002087,327,327,327,327,0
|
||||
20250408,191200,99002087,327,327,327,327,0
|
||||
20250408,191100,99002087,327,327,327,327,0
|
||||
20250408,191000,99002087,327,327,327,327,0
|
||||
20250408,190900,99002087,327,327,327,327,0
|
||||
20250408,190800,99002087,327,327,327,327,0
|
||||
20250408,190700,99002087,327,327,327,327,0
|
||||
20250408,190600,99002087,327,327,327,327,0
|
||||
20250408,190500,99002087,327,327,327,327,0
|
||||
20250408,190400,99002087,327,327,327,327,0
|
||||
20250408,190300,99002087,327,327,327,327,0
|
||||
20250408,190200,99002087,327,327,327,327,0
|
||||
20250408,190100,99002087,327,327,327,327,0
|
||||
20250408,190000,99002087,327,327,327,327,0
|
||||
20250408,185900,99002087,327,327,327,327,0
|
||||
20250408,185800,99002087,327,327,327,327,0
|
||||
20250408,185700,99002087,327,327,327,327,0
|
||||
20250408,185600,99002087,327,327,327,327,0
|
||||
20250408,185500,99002087,327,327,327,327,0
|
||||
20250408,185400,99002087,327,327,327,327,0
|
||||
20250408,185300,99002087,327,327,327,327,0
|
||||
20250408,185200,99002087,327,327,327,327,0
|
||||
20250408,185100,99002087,327,327,327,327,0
|
||||
20250408,185000,99002087,327,327,327,327,0
|
||||
20250408,184900,99002087,327,327,327,327,0
|
||||
20250408,184800,99002087,327,327,327,327,10048
|
||||
20250408,184700,99002087,327,327,327,327,0
|
||||
20250408,184600,99002087,327,327,327,327,0
|
||||
20250408,184500,99002087,327,327,327,327,0
|
||||
20250408,184400,99002087,327,327,327,327,0
|
||||
20250408,184300,99002087,327,327,327,327,0
|
||||
20250408,184200,99002087,327,327,327,327,0
|
||||
20250408,184100,99002087,327,327,327,327,0
|
||||
20250408,184000,99002087,327,327,327,327,0
|
||||
20250408,183900,99002087,327,327,327,327,0
|
||||
20250408,183800,99002087,327,327,327,327,0
|
||||
20250408,183700,99002087,327,327,327,327,0
|
||||
20250408,183600,99002087,327,327,327,327,0
|
||||
20250408,183500,99002087,327,327,327,327,0
|
||||
20250408,183400,99002087,327,327,327,327,0
|
||||
20250408,183300,99002087,327,327,327,327,0
|
||||
20250408,183200,99002087,327,327,327,327,0
|
||||
20250408,183100,99002087,327,327,327,327,0
|
||||
20250408,183000,99002087,327,327,327,327,0
|
||||
20250408,182900,99002087,327,327,327,327,0
|
||||
20250408,182800,99002087,327,327,327,327,0
|
||||
20250408,182700,99002087,327,327,327,327,0
|
||||
20250408,182600,99002087,327,327,327,327,0
|
||||
20250408,182500,99002087,327,327,327,327,0
|
||||
20250408,182400,99002087,327,327,327,327,0
|
||||
20250408,182300,99002087,327,327,327,327,0
|
||||
20250408,182200,99002087,327,327,327,327,0
|
||||
20250408,182100,99002087,327,327,327,327,0
|
||||
20250408,182000,99002087,327,327,327,327,0
|
||||
20250408,181900,99002087,327,327,327,327,0
|
||||
20250408,181800,99002087,327,327,327,327,10048
|
||||
20250408,181700,99002087,327,327,327,327,0
|
||||
20250408,181600,99002087,327,327,327,327,0
|
||||
20250408,181500,99002087,327,327,327,327,0
|
||||
20250408,181400,99002087,327,327,327,327,0
|
||||
20250408,181300,99002087,327,327,327,327,0
|
||||
20250408,181200,99002087,327,327,327,327,0
|
||||
20250408,181100,99002087,327,327,327,327,0
|
||||
20250408,181000,99002087,327,327,327,327,0
|
||||
20250408,180900,99002087,327,327,327,327,0
|
||||
20250408,180800,99002087,327,327,327,327,0
|
||||
20250408,180700,99002087,327,327,327,327,0
|
||||
20250408,180600,99002087,327,327,327,327,0
|
||||
20250408,180500,99002087,327,327,327,327,0
|
||||
20250408,180400,99002087,327,327,327,327,0
|
||||
20250408,180300,99002087,327,327,327,327,0
|
||||
20250408,180200,99002087,327,327,327,327,0
|
||||
20250408,180100,99002087,327,327,327,327,0
|
||||
20250408,180000,99002087,327,327,327,327,0
|
||||
20250408,175900,99002087,327,327,327,327,0
|
||||
20250408,175800,99002087,327,327,327,327,0
|
||||
20250408,175700,99002087,327,327,327,327,0
|
||||
20250408,175600,99002087,327,327,327,327,0
|
||||
20250408,175500,99002087,327,327,327,327,0
|
||||
20250408,175400,99002087,327,327,327,327,0
|
||||
20250408,175300,99002087,327,327,327,327,0
|
||||
20250408,175200,99002087,327,327,327,327,0
|
||||
20250408,175100,99002087,327,327,327,327,0
|
||||
20250408,175000,99002087,327,327,327,327,0
|
||||
20250408,174900,99002087,327,327,327,327,0
|
||||
20250408,174800,99002087,327,327,327,327,10048
|
||||
20250408,174700,99002087,327,327,327,327,0
|
||||
20250408,174600,99002087,327,327,327,327,0
|
||||
20250408,174500,99002087,327,327,327,327,0
|
||||
20250408,174400,99002087,327,327,327,327,0
|
||||
20250408,174300,99002087,327,327,327,327,0
|
||||
20250408,174200,99002087,327,327,327,327,0
|
||||
20250408,174100,99002087,327,327,327,327,0
|
||||
20250408,174000,99002087,327,327,327,327,0
|
||||
20250408,173900,99002087,327,327,327,327,0
|
||||
20250408,173800,99002087,327,327,327,327,0
|
||||
20250408,173700,99002087,327,327,327,327,0
|
||||
20250408,173600,99002087,327,327,327,327,0
|
||||
20250408,173500,99002087,327,327,327,327,0
|
||||
20250408,173400,99002087,327,327,327,327,0
|
||||
20250408,173300,99002087,327,327,327,327,0
|
||||
20250408,173200,99002087,327,327,327,327,0
|
||||
20250408,173100,99002087,327,327,327,327,0
|
||||
20250408,173000,99002087,327,327,327,327,0
|
||||
20250408,172900,99002087,327,327,327,327,0
|
||||
20250408,172800,99002087,327,327,327,327,0
|
||||
20250408,172700,99002087,327,327,327,327,0
|
||||
20250408,172600,99002087,327,327,327,327,0
|
||||
20250408,172500,99002087,327,327,327,327,0
|
||||
20250408,172400,99002087,327,327,327,327,0
|
||||
20250408,172300,99002087,327,327,327,327,0
|
||||
20250408,172200,99002087,327,327,327,327,0
|
||||
20250408,172100,99002087,327,327,327,327,0
|
||||
20250408,172000,99002087,327,327,327,327,0
|
||||
20250408,171900,99002087,327,327,327,327,0
|
||||
20250408,171800,99002087,327,327,327,327,10048
|
||||
20250408,171700,99002087,327,327,327,327,0
|
||||
20250408,171600,99002087,327,327,327,327,0
|
||||
20250408,171500,99002087,327,327,327,327,0
|
||||
20250408,171400,99002087,327,327,327,327,0
|
||||
20250408,171300,99002087,327,327,327,327,0
|
||||
20250408,171200,99002087,327,327,327,327,0
|
||||
20250408,171100,99002087,327,327,327,327,0
|
||||
20250408,171000,99002087,327,327,327,327,0
|
||||
20250408,170900,99002087,327,327,327,327,0
|
||||
20250408,170800,99002087,327,327,327,327,0
|
||||
20250408,170700,99002087,327,327,327,327,0
|
||||
20250408,170600,99002087,327,327,327,327,0
|
||||
20250408,170500,99002087,327,327,327,327,0
|
||||
20250408,170400,99002087,327,327,327,327,0
|
||||
20250408,170300,99002087,327,327,327,327,0
|
||||
20250408,170200,99002087,327,327,327,327,0
|
||||
20250408,170100,99002087,327,327,327,327,0
|
||||
20250408,170000,99002087,327,327,327,327,0
|
||||
20250408,165900,99002087,327,327,327,327,0
|
||||
20250408,165800,99002087,327,327,327,327,0
|
||||
20250408,165700,99002087,327,327,327,327,0
|
||||
20250408,165600,99002087,327,327,327,327,0
|
||||
20250408,165500,99002087,327,327,327,327,0
|
||||
20250408,165400,99002087,327,327,327,327,0
|
||||
20250408,165300,99002087,327,327,327,327,0
|
||||
20250408,165200,99002087,327,327,327,327,0
|
||||
20250408,165100,99002087,327,327,327,327,0
|
||||
20250408,165000,99002087,327,327,327,327,0
|
||||
20250408,164900,99002087,327,327,327,327,0
|
||||
20250408,164800,99002087,327,327,327,327,10048
|
||||
20250408,164700,99002087,327,327,327,327,0
|
||||
20250408,164600,99002087,327,327,327,327,0
|
||||
20250408,164500,99002087,327,327,327,327,0
|
||||
20250408,164400,99002087,327,327,327,327,0
|
||||
20250408,164300,99002087,327,327,327,327,0
|
||||
20250408,164200,99002087,327,327,327,327,0
|
||||
20250408,164100,99002087,327,327,327,327,0
|
||||
20250408,164000,99002087,327,327,327,327,0
|
||||
20250408,163900,99002087,327,327,327,327,0
|
||||
20250408,163800,99002087,327,327,327,327,0
|
||||
20250408,163700,99002087,327,327,327,327,0
|
||||
20250408,163600,99002087,327,327,327,327,0
|
||||
20250408,163500,99002087,327,327,327,327,0
|
||||
20250408,163400,99002087,327,327,327,327,0
|
||||
20250408,163300,99002087,327,327,327,327,0
|
||||
20250408,163200,99002087,327,327,327,327,0
|
||||
20250408,163100,99002087,327,327,327,327,0
|
||||
20250408,163000,99002087,327,327,327,327,0
|
||||
20250408,162900,99002087,327,327,327,327,0
|
||||
20250408,162800,99002087,327,327,327,327,0
|
||||
20250408,162700,99002087,327,327,327,327,0
|
||||
20250408,162600,99002087,327,327,327,327,0
|
||||
20250408,162500,99002087,327,327,327,327,0
|
||||
20250408,162400,99002087,327,327,327,327,0
|
||||
20250408,162300,99002087,327,327,327,327,0
|
||||
20250408,162200,99002087,327,327,327,327,0
|
||||
20250408,162100,99002087,327,327,327,327,0
|
||||
20250408,162000,99002087,327,327,327,327,0
|
||||
20250408,161900,99002087,327,327,327,327,0
|
||||
20250408,161800,99002087,327,327,327,327,10048
|
||||
20250408,161700,99002087,327,327,327,327,0
|
||||
20250408,161600,99002087,327,327,327,327,0
|
||||
20250408,161500,99002087,327,327,327,327,0
|
||||
20250408,161400,99002087,327,327,327,327,0
|
||||
20250408,161300,99002087,327,327,327,327,0
|
||||
20250408,161200,99002087,327,327,327,327,0
|
||||
20250408,161100,99002087,327,327,327,327,0
|
||||
20250408,161000,99002087,327,327,327,327,0
|
||||
20250408,160900,99002087,327,327,327,327,0
|
||||
20250408,160800,99002087,327,327,327,327,0
|
||||
20250408,160700,99002087,327,327,327,327,0
|
||||
20250408,160600,99002087,327,327,327,327,0
|
||||
20250408,160500,99002087,327,327,327,327,0
|
||||
20250408,160400,99002087,327,327,327,327,0
|
||||
20250408,160300,99002087,327,327,327,327,0
|
||||
20250408,160200,99002087,327,327,327,327,0
|
||||
20250408,160100,99002087,327,327,327,327,0
|
||||
20250408,160000,99002087,327,327,327,327,0
|
||||
20250408,155900,99002087,327,327,327,327,0
|
||||
20250408,155800,99002087,327,327,327,327,0
|
||||
20250408,155700,99002087,327,327,327,327,0
|
||||
20250408,155600,99002087,327,327,327,327,0
|
||||
20250408,155500,99002087,327,327,327,327,0
|
||||
20250408,155400,99002087,327,327,327,327,0
|
||||
20250408,155300,99002087,327,327,327,327,0
|
||||
20250408,155200,99002087,327,327,327,327,0
|
||||
20250408,155100,99002087,327,327,327,327,0
|
||||
20250408,155000,99002087,327,327,327,327,0
|
||||
20250408,154900,99002087,327,327,327,327,0
|
||||
20250408,154800,99002087,327,327,327,327,10048
|
||||
20250408,154700,99002087,327,327,327,327,0
|
||||
20250408,154600,99002087,327,327,327,327,0
|
||||
20250408,154500,99002087,327,327,327,327,0
|
||||
20250408,154400,99002087,327,327,327,327,0
|
||||
20250408,154300,99002087,327,327,327,327,0
|
||||
20250408,154200,99002087,327,327,327,327,0
|
||||
20250408,154100,99002087,327,327,327,327,0
|
||||
20250408,154000,99002087,327,327,327,327,0
|
||||
20250408,153900,99002087,327,327,327,327,0
|
||||
20250408,153800,99002087,327,327,327,327,0
|
||||
20250408,153700,99002087,327,327,327,327,0
|
||||
20250408,153600,99002087,327,327,327,327,0
|
||||
20250408,153500,99002087,327,327,327,327,0
|
||||
20250408,153400,99002087,327,327,327,327,0
|
||||
20250408,153300,99002087,327,327,327,327,0
|
||||
20250408,153200,99002087,327,327,327,327,0
|
||||
20250408,153100,99002087,327,327,327,327,0
|
||||
20250408,153000,99002087,327,327,327,327,10048
|
||||
20250408,152900,95716391,326,326,326,326,0
|
||||
20250408,152800,95716391,326,326,326,326,0
|
||||
20250408,152700,95716391,326,326,326,326,0
|
||||
20250408,152600,95716391,326,326,326,326,0
|
||||
20250408,152500,95716391,326,326,326,326,0
|
||||
20250408,152400,95716391,326,326,326,326,0
|
||||
20250408,152300,95716391,326,326,326,326,0
|
||||
20250408,152200,95716391,326,326,326,326,0
|
||||
20250408,152100,95716391,326,326,326,326,0
|
||||
20250408,152000,95716391,326,326,326,326,0
|
||||
20250408,151900,95716391,326,326,326,323,3144
|
||||
20250408,151800,94700447,326,326,326,326,0
|
||||
20250408,151700,94700447,326,324,326,324,243
|
||||
20250408,151600,94621691,326,326,326,326,0
|
||||
20250408,151500,94621691,326,326,326,323,383
|
||||
20250408,151400,94497670,324,324,324,324,347
|
||||
20250408,151300,94385242,327,324,327,324,283
|
||||
20250408,151200,94292713,327,327,327,327,0
|
||||
20250408,151100,94292713,327,327,327,327,0
|
||||
20250408,151000,94292713,327,327,327,327,10
|
||||
20250408,150900,94289443,327,327,327,327,0
|
||||
20250408,150800,94289443,327,327,327,327,0
|
||||
20250408,150700,94289443,327,327,327,327,114
|
||||
20250408,150600,94252165,327,327,327,327,119
|
||||
20250408,150500,94213252,327,325,327,325,776
|
||||
20250408,150400,93960641,325,325,325,325,823
|
||||
20250408,150300,93693166,325,325,325,325,7
|
||||
20250408,150200,93690891,322,325,325,322,3022
|
||||
20250408,150100,92717786,325,325,325,325,14
|
||||
20250408,150000,92713236,325,325,325,325,29
|
||||
20250408,145900,92703811,325,324,325,324,2000
|
||||
20250408,145800,92054933,322,322,322,322,3000
|
||||
20250408,145700,91088933,324,324,324,324,12
|
||||
20250408,145600,91085045,324,324,324,324,54
|
||||
20250408,145500,91067549,324,324,324,324,521
|
||||
20250408,145400,90898745,324,323,324,323,1035
|
||||
20250408,145300,90564403,323,323,323,323,401
|
||||
20250408,145200,90434880,323,323,323,323,108
|
||||
20250408,145100,90399996,323,323,323,323,1501
|
||||
20250408,145000,89915173,323,323,323,323,3
|
||||
20250408,144900,89914204,323,323,323,323,0
|
||||
20250408,144800,89914204,323,323,323,323,0
|
||||
20250408,144700,89914204,323,323,323,323,0
|
||||
20250408,144600,89914204,323,323,323,323,0
|
||||
20250408,144500,89914204,323,323,323,323,0
|
||||
20250408,144400,89914204,323,323,323,323,0
|
||||
20250408,144300,89914204,323,323,323,323,619
|
||||
20250408,144200,89714267,322,322,322,322,0
|
||||
20250408,144100,89714267,322,322,322,322,0
|
||||
20250408,144000,89714267,322,322,322,322,3000
|
||||
20250408,143900,88748267,322,322,322,322,0
|
||||
20250408,143800,88748267,322,322,322,322,268
|
||||
20250408,143700,88661971,323,323,323,323,0
|
||||
20250408,143600,88661971,323,323,323,323,375
|
||||
20250408,143500,88540846,323,323,323,323,152
|
||||
20250408,143400,88491750,323,323,323,323,0
|
||||
20250408,143300,88491750,323,323,323,323,0
|
||||
20250408,143200,88491750,323,323,323,323,0
|
||||
20250408,143100,88491750,323,323,323,323,15
|
||||
20250408,143000,88486905,322,322,322,322,360
|
||||
20250408,142900,88370985,322,322,322,322,0
|
||||
20250408,142800,88370985,322,322,322,322,18
|
||||
20250408,142700,88365189,322,322,322,322,232
|
||||
20250408,142600,88290485,322,322,322,322,511
|
||||
20250408,142500,88125943,322,322,322,321,1218
|
||||
20250408,142400,87734747,322,322,322,322,1256
|
||||
20250408,142300,87330315,322,321,322,321,246
|
||||
20250408,142200,87251106,322,321,322,321,6037
|
||||
20250408,142100,85307207,322,321,322,321,1370
|
||||
20250408,142000,84866258,322,321,322,321,2
|
||||
20250408,141900,84865615,322,322,322,322,1
|
||||
20250408,141800,84865293,321,322,322,321,29619
|
||||
20250408,141700,75347775,323,323,323,323,0
|
||||
20250408,141600,75347775,323,323,323,323,0
|
||||
20250408,141500,75347775,323,323,323,323,49
|
||||
20250408,141400,75331948,323,323,323,323,65
|
||||
20250408,141300,75310953,323,323,323,323,6
|
||||
20250408,141200,75309015,323,323,323,323,0
|
||||
20250408,141100,75309015,323,323,323,323,4
|
||||
20250408,141000,75307723,323,323,323,323,10033
|
||||
20250408,140900,72067064,323,323,323,323,2
|
||||
20250408,140800,72066418,323,323,323,323,1
|
||||
20250408,140700,72066095,323,323,323,323,2
|
||||
20250408,140600,72065449,323,323,323,322,74
|
||||
20250408,140500,72041551,323,323,323,323,3
|
||||
20250408,140400,72040582,323,324,324,323,305
|
||||
20250408,140300,71942063,324,324,324,322,86
|
||||
20250408,140200,71914219,324,324,324,324,3
|
||||
20250408,140100,71913247,324,323,324,323,180
|
||||
20250408,140000,71855103,323,323,323,323,0
|
||||
20250408,135900,71855103,323,323,323,323,3
|
||||
20250408,135800,71854134,323,323,323,323,104
|
||||
20250408,135700,71820542,322,323,323,322,2845
|
||||
20250408,135600,70901783,322,322,322,322,0
|
||||
20250408,135500,70901783,322,322,322,322,0
|
||||
20250408,135400,70901783,322,322,322,322,3912
|
||||
20250408,135300,69642119,323,323,323,323,6088
|
||||
20250408,135200,67675695,324,324,324,324,212
|
||||
20250408,135100,67607007,323,323,323,323,0
|
||||
20250408,135000,67607007,323,323,323,323,0
|
||||
20250408,134900,67607007,323,323,323,323,0
|
||||
20250408,134800,67607007,323,323,323,323,0
|
||||
20250408,134700,67607007,323,323,323,323,0
|
||||
20250408,134600,67607007,323,323,323,323,857
|
||||
20250408,134500,67330196,323,323,323,323,0
|
||||
20250408,134400,67330196,323,323,323,323,0
|
||||
20250408,134300,67330196,323,323,323,323,0
|
||||
20250408,134200,67330196,323,323,323,323,0
|
||||
20250408,134100,67330196,323,323,323,323,0
|
||||
20250408,134000,67330196,323,323,323,323,2500
|
||||
20250408,133900,66522696,323,323,323,323,0
|
||||
20250408,133800,66522696,323,323,323,323,5000
|
||||
20250408,133700,64907696,323,323,323,323,0
|
||||
20250408,133600,64907696,323,324,324,323,2519
|
||||
20250408,133500,64094044,324,324,324,324,38
|
||||
20250408,133400,64081732,324,324,324,324,988
|
||||
20250408,133300,63761620,324,324,324,324,0
|
||||
20250408,133200,63761620,324,324,324,324,20
|
||||
20250408,133100,63755140,324,324,324,324,1
|
||||
20250408,133000,63754816,322,322,322,322,0
|
||||
20250408,132900,63754816,322,322,322,322,0
|
||||
20250408,132800,63754816,322,322,322,322,0
|
||||
20250408,132700,63754816,322,322,322,322,0
|
||||
20250408,132600,63754816,322,322,322,322,0
|
||||
20250408,132500,63754816,322,322,322,322,0
|
||||
20250408,132400,63754816,322,322,322,322,0
|
||||
20250408,132300,63754816,322,323,323,322,20000
|
||||
20250408,132200,57307710,323,323,323,323,0
|
||||
20250408,132100,57307710,323,323,323,323,1300
|
||||
20250408,132000,56887810,323,323,323,323,0
|
||||
20250408,131900,56887810,323,323,323,323,0
|
||||
20250408,131800,56887810,323,323,323,323,0
|
||||
20250408,131700,56887810,323,323,323,323,1000
|
||||
20250408,131600,56564810,323,323,323,323,0
|
||||
20250408,131500,56564810,323,323,323,323,4500
|
||||
20250408,131400,55111310,324,324,324,324,0
|
||||
20250408,131300,55111310,324,324,324,324,0
|
||||
20250408,131200,55111310,324,324,324,324,0
|
||||
20250408,131100,55111310,324,324,324,324,12100
|
||||
20250408,131000,51190910,324,324,324,324,0
|
||||
20250408,130900,51190910,324,325,325,324,7
|
||||
20250408,130800,51188640,325,325,325,325,9
|
||||
20250408,130700,51185715,325,325,325,325,1000
|
||||
20250408,130600,50860715,325,325,325,325,0
|
||||
20250408,130500,50860715,325,325,325,325,1
|
||||
20250408,130400,50860390,325,325,325,325,0
|
||||
20250408,130300,50860390,325,324,325,324,11738
|
||||
20250408,130200,47047278,324,324,324,324,0
|
||||
20250408,130100,47047278,324,324,324,324,0
|
||||
20250408,130000,47047278,324,324,324,324,0
|
||||
20250408,125900,47047278,324,324,324,324,0
|
||||
20250408,125800,47047278,324,324,324,324,0
|
||||
20250408,125700,47047278,324,324,324,324,0
|
||||
20250408,125600,47047278,324,324,324,324,0
|
||||
20250408,125500,47047278,324,324,324,324,0
|
||||
20250408,125400,47047278,324,324,324,324,0
|
||||
20250408,125300,47047278,324,324,324,324,0
|
||||
20250408,125200,47047278,324,324,324,324,1
|
||||
20250408,125100,47046954,325,325,325,325,0
|
||||
20250408,125000,47046954,325,325,325,325,1900
|
||||
20250408,124900,46429454,325,325,325,325,0
|
||||
20250408,124800,46429454,325,325,325,325,0
|
||||
20250408,124700,46429454,325,325,325,325,2
|
||||
20250408,124600,46428804,323,325,325,323,183
|
||||
20250408,124500,46369335,325,325,325,325,1
|
||||
20250408,124400,46369010,323,323,323,323,0
|
||||
20250408,124300,46369010,323,323,323,323,0
|
||||
20250408,124200,46369010,323,323,323,323,0
|
||||
20250408,124100,46369010,323,323,323,323,0
|
||||
20250408,124000,46369010,323,323,323,323,50
|
||||
20250408,123900,46352860,325,325,325,325,0
|
||||
20250408,123800,46352860,325,325,325,325,0
|
||||
20250408,123700,46352860,325,325,325,325,0
|
||||
20250408,123600,46352860,325,325,325,325,0
|
||||
20250408,123500,46352860,325,325,325,325,1
|
||||
20250408,123400,46352535,325,324,325,324,11
|
||||
20250408,123300,46348961,323,323,323,323,301
|
||||
20250408,123200,46251738,325,324,325,323,81
|
||||
20250408,123100,46225551,324,324,324,324,0
|
||||
20250408,123000,46225551,324,324,324,324,246
|
||||
20250408,122900,46145847,325,325,325,325,0
|
||||
20250408,122800,46145847,325,325,325,325,0
|
||||
20250408,122700,46145847,325,325,325,325,1
|
||||
20250408,122600,46145522,325,325,325,325,0
|
||||
20250408,122500,46145522,325,325,325,325,0
|
||||
20250408,122400,46145522,325,325,325,325,0
|
||||
20250408,122300,46145522,325,325,325,325,85
|
||||
20250408,122200,46117897,325,325,325,325,0
|
||||
20250408,122100,46117897,325,325,325,325,0
|
||||
20250408,122000,46117897,325,325,325,325,0
|
||||
20250408,121900,46117897,325,325,325,325,0
|
||||
20250408,121800,46117897,325,325,325,325,0
|
||||
20250408,121700,46117897,325,325,325,325,0
|
||||
20250408,121600,46117897,325,325,325,325,0
|
||||
20250408,121500,46117897,325,325,325,325,0
|
||||
20250408,121400,46117897,325,325,325,325,0
|
||||
20250408,121300,46117897,325,325,325,325,0
|
||||
20250408,121200,46117897,325,325,325,325,50
|
||||
20250408,121100,46101647,325,325,325,325,0
|
||||
20250408,121000,46101647,325,325,325,325,1
|
||||
20250408,120900,46101322,325,325,325,325,0
|
||||
20250408,120800,46101322,325,325,325,325,0
|
||||
20250408,120700,46101322,325,325,325,325,0
|
||||
20250408,120600,46101322,325,325,325,325,40
|
||||
20250408,120500,46088322,324,324,324,324,3004
|
||||
20250408,120400,45115026,324,324,324,324,0
|
||||
20250408,120300,45115026,324,324,324,324,9
|
||||
20250408,120200,45112110,324,324,324,324,0
|
||||
20250408,120100,45112110,324,324,324,324,0
|
||||
20250408,120000,45112110,324,324,324,324,0
|
||||
20250408,115900,45112110,324,324,324,324,0
|
||||
20250408,115800,45112110,324,324,324,324,0
|
||||
20250408,115700,45112110,324,324,324,324,0
|
||||
20250408,115600,45112110,324,324,324,324,66
|
||||
20250408,115500,45090726,325,325,325,325,0
|
||||
20250408,115400,45090726,325,325,325,325,0
|
||||
20250408,115300,45090726,325,325,325,325,0
|
||||
20250408,115200,45090726,325,325,325,325,307
|
||||
20250408,115100,44990951,325,325,325,325,0
|
||||
20250408,115000,44990951,325,325,325,325,16
|
||||
20250408,114900,44985751,325,325,325,325,0
|
||||
20250408,114800,44985751,325,325,325,325,0
|
||||
20250408,114700,44985751,325,325,325,325,1
|
||||
20250408,114600,44985426,324,324,324,324,0
|
||||
20250408,114500,44985426,324,324,324,324,0
|
||||
20250408,114400,44985426,324,324,324,324,0
|
||||
20250408,114300,44985426,324,324,324,324,3095
|
||||
20250408,114200,43982646,325,325,325,325,1000
|
||||
20250408,114100,43657646,325,325,325,325,684
|
||||
20250408,114000,43435346,325,325,325,325,0
|
||||
20250408,113900,43435346,325,325,325,325,0
|
||||
20250408,113800,43435346,325,325,325,325,0
|
||||
20250408,113700,43435346,325,325,325,325,0
|
||||
20250408,113600,43435346,325,325,325,325,0
|
||||
20250408,113500,43435346,325,325,325,325,1873
|
||||
20250408,113400,42826621,325,325,325,325,3
|
||||
20250408,113300,42825646,325,325,325,325,0
|
||||
20250408,113200,42825646,325,325,325,325,5
|
||||
20250408,113100,42824021,325,325,325,325,58
|
||||
20250408,113000,42805171,325,326,326,325,2520
|
||||
20250408,112900,41986164,326,326,326,326,0
|
||||
20250408,112800,41986164,326,326,326,326,0
|
||||
20250408,112700,41986164,326,326,326,326,18
|
||||
20250408,112600,41980296,326,326,326,326,0
|
||||
20250408,112500,41980296,326,326,326,326,0
|
||||
20250408,112400,41980296,326,326,326,326,0
|
||||
20250408,112300,41980296,326,326,326,326,43
|
||||
20250408,112200,41966278,327,327,327,327,0
|
||||
20250408,112100,41966278,327,327,327,327,0
|
||||
20250408,112000,41966278,327,327,327,327,0
|
||||
20250408,111900,41966278,327,327,327,327,0
|
||||
20250408,111800,41966278,327,327,327,327,197
|
||||
20250408,111700,41901859,326,326,326,326,4
|
||||
20250408,111600,41900555,326,326,326,326,0
|
||||
20250408,111500,41900555,326,326,326,326,736
|
||||
20250408,111400,41660619,327,327,327,327,0
|
||||
20250408,111300,41660619,327,327,327,327,0
|
||||
20250408,111200,41660619,327,327,327,327,2
|
||||
20250408,111100,41659965,327,326,327,326,3227
|
||||
20250408,111000,40607956,326,325,326,325,855
|
||||
20250408,110900,40330080,325,324,325,324,5
|
||||
20250408,110800,40328458,323,325,325,323,17000
|
||||
20250408,110700,34832119,326,326,326,326,311
|
||||
20250408,110600,34730733,325,325,325,325,2181
|
||||
20250408,110500,34021908,326,326,326,326,1655
|
||||
20250408,110400,33482378,327,326,327,326,85
|
||||
20250408,110300,33454667,327,327,327,327,0
|
||||
20250408,110200,33454667,327,327,327,327,0
|
||||
20250408,110100,33454667,327,327,327,326,1237
|
||||
20250408,110000,33050404,327,327,327,327,1
|
||||
20250408,105900,33050077,327,327,327,327,1
|
||||
20250408,105800,33049750,327,327,327,327,2
|
||||
20250408,105700,33049096,326,326,326,326,0
|
||||
20250408,105600,33049096,326,326,326,326,0
|
||||
20250408,105500,33049096,326,326,326,326,0
|
||||
20250408,105400,33049096,326,326,326,326,401
|
||||
20250408,105300,32918370,327,327,327,327,1
|
||||
20250408,105200,32918043,327,327,327,327,54
|
||||
20250408,105100,32900385,327,327,327,327,3
|
||||
20250408,105000,32899404,326,326,326,326,0
|
||||
20250408,104900,32899404,326,326,326,326,95
|
||||
20250408,104800,32868434,327,327,327,327,0
|
||||
20250408,104700,32868434,327,327,327,326,860
|
||||
20250408,104600,32587993,327,327,327,327,0
|
||||
20250408,104500,32587993,327,327,327,327,1
|
||||
20250408,104400,32587666,327,327,327,327,0
|
||||
20250408,104300,32587666,327,327,327,327,0
|
||||
20250408,104200,32587666,327,327,327,327,0
|
||||
20250408,104100,32587666,327,327,327,327,0
|
||||
20250408,104000,32587666,327,327,327,327,0
|
||||
20250408,103900,32587666,327,326,327,326,412
|
||||
20250408,103800,32453352,327,327,327,327,0
|
||||
20250408,103700,32453352,327,327,327,327,0
|
||||
20250408,103600,32453352,327,327,327,327,2
|
||||
20250408,103500,32452698,327,327,327,327,2
|
||||
20250408,103400,32452044,327,326,327,326,2595
|
||||
20250408,103300,31606071,326,326,326,326,1
|
||||
20250408,103200,31605745,326,325,326,325,6823
|
||||
20250408,103100,29388268,325,325,325,325,30
|
||||
20250408,103000,29378518,325,325,325,325,2
|
||||
20250408,102900,29377868,325,325,325,325,10
|
||||
20250408,102800,29374618,325,325,325,325,0
|
||||
20250408,102700,29374618,325,325,325,325,0
|
||||
20250408,102600,29374618,325,325,325,325,5
|
||||
20250408,102500,29372993,324,324,324,324,3500
|
||||
20250408,102400,28238993,325,325,325,325,106
|
||||
20250408,102300,28204543,325,325,325,325,3
|
||||
20250408,102200,28203568,324,324,324,324,2500
|
||||
20250408,102100,27393568,325,325,325,325,6
|
||||
20250408,102000,27391618,325,323,325,323,581
|
||||
20250408,101900,27203921,323,325,325,323,66
|
||||
20250408,101800,27182595,324,325,325,324,50
|
||||
20250408,101700,27166351,325,325,325,324,165
|
||||
20250408,101600,27112856,325,325,325,325,1
|
||||
20250408,101500,27112531,325,324,325,324,4261
|
||||
20250408,101400,25728872,324,323,324,323,13533
|
||||
20250408,101300,21347608,324,324,324,323,84
|
||||
20250408,101200,21320474,324,324,324,324,49
|
||||
20250408,101100,21304598,324,324,324,324,580
|
||||
20250408,101000,21116678,324,324,324,324,5
|
||||
20250408,100900,21115058,324,324,324,324,2
|
||||
20250408,100800,21114410,324,324,324,324,48
|
||||
20250408,100700,21098858,323,324,324,323,2
|
||||
20250408,100600,21098211,324,325,325,323,59
|
||||
20250408,100500,21079041,324,325,325,324,26
|
||||
20250408,100400,21070611,323,323,323,323,1
|
||||
20250408,100300,21070288,325,323,325,323,3
|
||||
20250408,100200,21069315,325,325,325,323,8
|
||||
20250408,100100,21066721,323,325,325,323,3
|
||||
20250408,100000,21065748,323,325,325,323,75
|
||||
20250408,095900,21041385,323,325,325,323,27
|
||||
20250408,095800,21032626,323,324,325,323,15
|
||||
20250408,095700,21027766,325,325,325,323,1172
|
||||
20250408,095600,20647937,325,325,325,325,4153
|
||||
20250408,095500,19298212,325,323,325,323,2089
|
||||
20250408,095400,18621408,324,324,324,324,69
|
||||
20250408,095300,18599052,323,324,324,323,184
|
||||
20250408,095200,18539439,325,323,325,323,2
|
||||
20250408,095100,18538791,325,325,325,323,9
|
||||
20250408,095000,18535872,325,325,325,323,13
|
||||
20250408,094900,18531651,323,323,325,323,4
|
||||
20250408,094800,18530357,325,325,325,323,3
|
||||
20250408,094700,18529384,323,324,325,323,10473
|
||||
20250408,094600,15127752,323,323,323,323,0
|
||||
20250408,094500,15127752,323,324,324,323,381
|
||||
20250408,094400,15004311,324,324,324,324,133
|
||||
20250408,094300,14961219,324,325,325,323,8077
|
||||
20250408,094200,12350476,325,325,325,324,19
|
||||
20250408,094100,12344302,325,325,325,325,1986
|
||||
20250408,094000,11698852,326,326,326,325,26
|
||||
20250408,093900,11690377,326,326,326,326,2
|
||||
20250408,093800,11689725,326,326,326,326,19
|
||||
20250408,093700,11683531,325,326,326,325,3268
|
||||
20250408,093600,10620398,327,327,327,327,0
|
||||
20250408,093500,10620398,327,327,327,327,1349
|
||||
20250408,093400,10179275,328,328,328,328,70
|
||||
20250408,093300,10156315,328,328,328,328,2
|
||||
20250408,093200,10155659,328,328,328,328,0
|
||||
20250408,093100,10155659,328,328,328,328,1
|
||||
20250408,093000,10155331,327,327,327,327,0
|
||||
20250408,092900,10155331,327,328,328,327,166
|
||||
20250408,092800,10101040,328,328,328,328,954
|
||||
20250408,092700,9788128,328,328,328,328,17
|
||||
20250408,092600,9782552,329,329,329,329,18
|
||||
20250408,092500,9776630,329,329,329,329,1
|
||||
20250408,092400,9776301,328,328,328,328,100
|
||||
20250408,092300,9743501,328,328,328,328,0
|
||||
20250408,092200,9743501,328,329,329,328,41
|
||||
20250408,092100,9730052,329,329,329,329,0
|
||||
20250408,092000,9730052,329,329,329,329,0
|
||||
20250408,091900,9730052,329,329,329,329,0
|
||||
20250408,091800,9730052,329,329,329,329,0
|
||||
20250408,091700,9730052,329,329,329,329,327
|
||||
20250408,091600,9622469,329,329,329,329,9344
|
||||
20250408,091500,6548293,330,330,330,330,469
|
||||
20250408,091400,6393523,330,330,330,330,50
|
||||
20250408,091300,6377023,330,330,330,330,0
|
||||
20250408,091200,6377023,330,330,330,330,100
|
||||
20250408,091100,6344023,330,329,330,329,5492
|
||||
20250408,091000,4531993,329,329,329,329,20
|
||||
20250408,090900,4525413,329,329,329,329,8
|
||||
20250408,090800,4522781,329,329,329,329,370
|
||||
20250408,090700,4401051,329,329,329,329,21
|
||||
20250408,090600,4394142,329,329,329,329,115
|
||||
20250408,090500,4356307,329,331,331,329,11046
|
||||
20250408,090400,711697,331,330,331,330,1034
|
||||
20250408,090300,369476,330,330,330,329,536
|
||||
20250408,090200,192618,330,330,334,330,143
|
||||
20250408,090100,145028,330,334,336,330,290
|
||||
20250408,090000,48328,329,325,329,325,148
|
||||
|
Reference in New Issue
Block a user