Update 2025-04-08 2740 candle_min
This commit is contained in:
650
096690/min/candle-20250408.csv
Normal file
650
096690/min/candle-20250408.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194800,117763877,1528,1528,1528,1528,544
|
||||
20250408,194700,117763877,1528,1528,1528,1528,0
|
||||
20250408,194600,117763877,1528,1528,1528,1528,0
|
||||
20250408,194500,117763877,1528,1528,1528,1528,0
|
||||
20250408,194400,117763877,1528,1528,1528,1528,0
|
||||
20250408,194300,117763877,1528,1528,1528,1528,0
|
||||
20250408,194200,117763877,1528,1528,1528,1528,0
|
||||
20250408,194100,117763877,1528,1528,1528,1528,0
|
||||
20250408,194000,117763877,1528,1528,1528,1528,0
|
||||
20250408,193900,117763877,1528,1528,1528,1528,0
|
||||
20250408,193800,117763877,1528,1528,1528,1528,0
|
||||
20250408,193700,117763877,1528,1528,1528,1528,0
|
||||
20250408,193600,117763877,1528,1528,1528,1528,0
|
||||
20250408,193500,117763877,1528,1528,1528,1528,0
|
||||
20250408,193400,117763877,1528,1528,1528,1528,0
|
||||
20250408,193300,117763877,1528,1528,1528,1528,0
|
||||
20250408,193200,117763877,1528,1528,1528,1528,0
|
||||
20250408,193100,117763877,1528,1528,1528,1528,0
|
||||
20250408,193000,117763877,1528,1528,1528,1528,0
|
||||
20250408,192900,117763877,1528,1528,1528,1528,0
|
||||
20250408,192800,117763877,1528,1528,1528,1528,0
|
||||
20250408,192700,117763877,1528,1528,1528,1528,0
|
||||
20250408,192600,117763877,1528,1528,1528,1528,0
|
||||
20250408,192500,117763877,1528,1528,1528,1528,0
|
||||
20250408,192400,117763877,1528,1528,1528,1528,0
|
||||
20250408,192300,117763877,1528,1528,1528,1528,0
|
||||
20250408,192200,117763877,1528,1528,1528,1528,0
|
||||
20250408,192100,117763877,1528,1528,1528,1528,0
|
||||
20250408,192000,117763877,1528,1528,1528,1528,0
|
||||
20250408,191900,117763877,1528,1528,1528,1528,0
|
||||
20250408,191800,117763877,1528,1528,1528,1528,544
|
||||
20250408,191700,117763877,1528,1528,1528,1528,0
|
||||
20250408,191600,117763877,1528,1528,1528,1528,0
|
||||
20250408,191500,117763877,1528,1528,1528,1528,0
|
||||
20250408,191400,117763877,1528,1528,1528,1528,0
|
||||
20250408,191300,117763877,1528,1528,1528,1528,0
|
||||
20250408,191200,117763877,1528,1528,1528,1528,0
|
||||
20250408,191100,117763877,1528,1528,1528,1528,0
|
||||
20250408,191000,117763877,1528,1528,1528,1528,0
|
||||
20250408,190900,117763877,1528,1528,1528,1528,0
|
||||
20250408,190800,117763877,1528,1528,1528,1528,0
|
||||
20250408,190700,117763877,1528,1528,1528,1528,0
|
||||
20250408,190600,117763877,1528,1528,1528,1528,0
|
||||
20250408,190500,117763877,1528,1528,1528,1528,0
|
||||
20250408,190400,117763877,1528,1528,1528,1528,0
|
||||
20250408,190300,117763877,1528,1528,1528,1528,0
|
||||
20250408,190200,117763877,1528,1528,1528,1528,0
|
||||
20250408,190100,117763877,1528,1528,1528,1528,0
|
||||
20250408,190000,117763877,1528,1528,1528,1528,0
|
||||
20250408,185900,117763877,1528,1528,1528,1528,0
|
||||
20250408,185800,117763877,1528,1528,1528,1528,0
|
||||
20250408,185700,117763877,1528,1528,1528,1528,0
|
||||
20250408,185600,117763877,1528,1528,1528,1528,0
|
||||
20250408,185500,117763877,1528,1528,1528,1528,0
|
||||
20250408,185400,117763877,1528,1528,1528,1528,0
|
||||
20250408,185300,117763877,1528,1528,1528,1528,0
|
||||
20250408,185200,117763877,1528,1528,1528,1528,0
|
||||
20250408,185100,117763877,1528,1528,1528,1528,0
|
||||
20250408,185000,117763877,1528,1528,1528,1528,0
|
||||
20250408,184900,117763877,1528,1528,1528,1528,0
|
||||
20250408,184800,117763877,1528,1528,1528,1528,544
|
||||
20250408,184700,117763877,1528,1528,1528,1528,0
|
||||
20250408,184600,117763877,1528,1528,1528,1528,0
|
||||
20250408,184500,117763877,1528,1528,1528,1528,0
|
||||
20250408,184400,117763877,1528,1528,1528,1528,0
|
||||
20250408,184300,117763877,1528,1528,1528,1528,0
|
||||
20250408,184200,117763877,1528,1528,1528,1528,0
|
||||
20250408,184100,117763877,1528,1528,1528,1528,0
|
||||
20250408,184000,117763877,1528,1528,1528,1528,0
|
||||
20250408,183900,117763877,1528,1528,1528,1528,0
|
||||
20250408,183800,117763877,1528,1528,1528,1528,0
|
||||
20250408,183700,117763877,1528,1528,1528,1528,0
|
||||
20250408,183600,117763877,1528,1528,1528,1528,0
|
||||
20250408,183500,117763877,1528,1528,1528,1528,0
|
||||
20250408,183400,117763877,1528,1528,1528,1528,0
|
||||
20250408,183300,117763877,1528,1528,1528,1528,0
|
||||
20250408,183200,117763877,1528,1528,1528,1528,0
|
||||
20250408,183100,117763877,1528,1528,1528,1528,0
|
||||
20250408,183000,117763877,1528,1528,1528,1528,0
|
||||
20250408,182900,117763877,1528,1528,1528,1528,0
|
||||
20250408,182800,117763877,1528,1528,1528,1528,0
|
||||
20250408,182700,117763877,1528,1528,1528,1528,0
|
||||
20250408,182600,117763877,1528,1528,1528,1528,0
|
||||
20250408,182500,117763877,1528,1528,1528,1528,0
|
||||
20250408,182400,117763877,1528,1528,1528,1528,0
|
||||
20250408,182300,117763877,1528,1528,1528,1528,0
|
||||
20250408,182200,117763877,1528,1528,1528,1528,0
|
||||
20250408,182100,117763877,1528,1528,1528,1528,0
|
||||
20250408,182000,117763877,1528,1528,1528,1528,0
|
||||
20250408,181900,117763877,1528,1528,1528,1528,0
|
||||
20250408,181800,117763877,1528,1528,1528,1528,544
|
||||
20250408,181700,117763877,1528,1528,1528,1528,0
|
||||
20250408,181600,117763877,1528,1528,1528,1528,0
|
||||
20250408,181500,117763877,1528,1528,1528,1528,0
|
||||
20250408,181400,117763877,1528,1528,1528,1528,0
|
||||
20250408,181300,117763877,1528,1528,1528,1528,0
|
||||
20250408,181200,117763877,1528,1528,1528,1528,0
|
||||
20250408,181100,117763877,1528,1528,1528,1528,0
|
||||
20250408,181000,117763877,1528,1528,1528,1528,0
|
||||
20250408,180900,117763877,1528,1528,1528,1528,0
|
||||
20250408,180800,117763877,1528,1528,1528,1528,0
|
||||
20250408,180700,117763877,1528,1528,1528,1528,0
|
||||
20250408,180600,117763877,1528,1528,1528,1528,0
|
||||
20250408,180500,117763877,1528,1528,1528,1528,0
|
||||
20250408,180400,117763877,1528,1528,1528,1528,0
|
||||
20250408,180300,117763877,1528,1528,1528,1528,0
|
||||
20250408,180200,117763877,1528,1528,1528,1528,0
|
||||
20250408,180100,117763877,1528,1528,1528,1528,0
|
||||
20250408,180000,117763877,1528,1528,1528,1528,0
|
||||
20250408,175900,117763877,1528,1528,1528,1528,0
|
||||
20250408,175800,117763877,1528,1528,1528,1528,0
|
||||
20250408,175700,117763877,1528,1528,1528,1528,0
|
||||
20250408,175600,117763877,1528,1528,1528,1528,0
|
||||
20250408,175500,117763877,1528,1528,1528,1528,0
|
||||
20250408,175400,117763877,1528,1528,1528,1528,0
|
||||
20250408,175300,117763877,1528,1528,1528,1528,0
|
||||
20250408,175200,117763877,1528,1528,1528,1528,0
|
||||
20250408,175100,117763877,1528,1528,1528,1528,0
|
||||
20250408,175000,117763877,1528,1528,1528,1528,0
|
||||
20250408,174900,117763877,1528,1528,1528,1528,0
|
||||
20250408,174800,117763877,1528,1528,1528,1528,544
|
||||
20250408,174700,117763877,1528,1528,1528,1528,0
|
||||
20250408,174600,117763877,1528,1528,1528,1528,0
|
||||
20250408,174500,117763877,1528,1528,1528,1528,0
|
||||
20250408,174400,117763877,1528,1528,1528,1528,0
|
||||
20250408,174300,117763877,1528,1528,1528,1528,0
|
||||
20250408,174200,117763877,1528,1528,1528,1528,0
|
||||
20250408,174100,117763877,1528,1528,1528,1528,0
|
||||
20250408,174000,117763877,1528,1528,1528,1528,0
|
||||
20250408,173900,117763877,1528,1528,1528,1528,0
|
||||
20250408,173800,117763877,1528,1528,1528,1528,0
|
||||
20250408,173700,117763877,1528,1528,1528,1528,0
|
||||
20250408,173600,117763877,1528,1528,1528,1528,0
|
||||
20250408,173500,117763877,1528,1528,1528,1528,0
|
||||
20250408,173400,117763877,1528,1528,1528,1528,0
|
||||
20250408,173300,117763877,1528,1528,1528,1528,0
|
||||
20250408,173200,117763877,1528,1528,1528,1528,0
|
||||
20250408,173100,117763877,1528,1528,1528,1528,0
|
||||
20250408,173000,117763877,1528,1528,1528,1528,0
|
||||
20250408,172900,117763877,1528,1528,1528,1528,0
|
||||
20250408,172800,117763877,1528,1528,1528,1528,0
|
||||
20250408,172700,117763877,1528,1528,1528,1528,0
|
||||
20250408,172600,117763877,1528,1528,1528,1528,0
|
||||
20250408,172500,117763877,1528,1528,1528,1528,0
|
||||
20250408,172400,117763877,1528,1528,1528,1528,0
|
||||
20250408,172300,117763877,1528,1528,1528,1528,0
|
||||
20250408,172200,117763877,1528,1528,1528,1528,0
|
||||
20250408,172100,117763877,1528,1528,1528,1528,0
|
||||
20250408,172000,117763877,1528,1528,1528,1528,0
|
||||
20250408,171900,117763877,1528,1528,1528,1528,0
|
||||
20250408,171800,117763877,1528,1528,1528,1528,544
|
||||
20250408,171700,117763877,1528,1528,1528,1528,0
|
||||
20250408,171600,117763877,1528,1528,1528,1528,0
|
||||
20250408,171500,117763877,1528,1528,1528,1528,0
|
||||
20250408,171400,117763877,1528,1528,1528,1528,0
|
||||
20250408,171300,117763877,1528,1528,1528,1528,0
|
||||
20250408,171200,117763877,1528,1528,1528,1528,0
|
||||
20250408,171100,117763877,1528,1528,1528,1528,0
|
||||
20250408,171000,117763877,1528,1528,1528,1528,0
|
||||
20250408,170900,117763877,1528,1528,1528,1528,0
|
||||
20250408,170800,117763877,1528,1528,1528,1528,0
|
||||
20250408,170700,117763877,1528,1528,1528,1528,0
|
||||
20250408,170600,117763877,1528,1528,1528,1528,0
|
||||
20250408,170500,117763877,1528,1528,1528,1528,0
|
||||
20250408,170400,117763877,1528,1528,1528,1528,0
|
||||
20250408,170300,117763877,1528,1528,1528,1528,0
|
||||
20250408,170200,117763877,1528,1528,1528,1528,0
|
||||
20250408,170100,117763877,1528,1528,1528,1528,0
|
||||
20250408,170000,117763877,1528,1528,1528,1528,0
|
||||
20250408,165900,117763877,1528,1528,1528,1528,0
|
||||
20250408,165800,117763877,1528,1528,1528,1528,0
|
||||
20250408,165700,117763877,1528,1528,1528,1528,0
|
||||
20250408,165600,117763877,1528,1528,1528,1528,0
|
||||
20250408,165500,117763877,1528,1528,1528,1528,0
|
||||
20250408,165400,117763877,1528,1528,1528,1528,0
|
||||
20250408,165300,117763877,1528,1528,1528,1528,0
|
||||
20250408,165200,117763877,1528,1528,1528,1528,0
|
||||
20250408,165100,117763877,1528,1528,1528,1528,0
|
||||
20250408,165000,117763877,1528,1528,1528,1528,0
|
||||
20250408,164900,117763877,1528,1528,1528,1528,0
|
||||
20250408,164800,117763877,1528,1528,1528,1528,544
|
||||
20250408,164700,117763877,1528,1528,1528,1528,0
|
||||
20250408,164600,117763877,1528,1528,1528,1528,0
|
||||
20250408,164500,117763877,1528,1528,1528,1528,0
|
||||
20250408,164400,117763877,1528,1528,1528,1528,0
|
||||
20250408,164300,117763877,1528,1528,1528,1528,0
|
||||
20250408,164200,117763877,1528,1528,1528,1528,0
|
||||
20250408,164100,117763877,1528,1528,1528,1528,0
|
||||
20250408,164000,117763877,1528,1528,1528,1528,0
|
||||
20250408,163900,117763877,1528,1528,1528,1528,0
|
||||
20250408,163800,117763877,1528,1528,1528,1528,0
|
||||
20250408,163700,117763877,1528,1528,1528,1528,0
|
||||
20250408,163600,117763877,1528,1528,1528,1528,0
|
||||
20250408,163500,117763877,1528,1528,1528,1528,0
|
||||
20250408,163400,117763877,1528,1528,1528,1528,0
|
||||
20250408,163300,117763877,1528,1528,1528,1528,0
|
||||
20250408,163200,117763877,1528,1528,1528,1528,0
|
||||
20250408,163100,117763877,1528,1528,1528,1528,0
|
||||
20250408,163000,117763877,1528,1528,1528,1528,0
|
||||
20250408,162900,117763877,1528,1528,1528,1528,0
|
||||
20250408,162800,117763877,1528,1528,1528,1528,0
|
||||
20250408,162700,117763877,1528,1528,1528,1528,0
|
||||
20250408,162600,117763877,1528,1528,1528,1528,0
|
||||
20250408,162500,117763877,1528,1528,1528,1528,0
|
||||
20250408,162400,117763877,1528,1528,1528,1528,0
|
||||
20250408,162300,117763877,1528,1528,1528,1528,0
|
||||
20250408,162200,117763877,1528,1528,1528,1528,0
|
||||
20250408,162100,117763877,1528,1528,1528,1528,0
|
||||
20250408,162000,117763877,1528,1528,1528,1528,0
|
||||
20250408,161900,117763877,1528,1528,1528,1528,0
|
||||
20250408,161800,117763877,1528,1528,1528,1528,544
|
||||
20250408,161700,117763877,1528,1528,1528,1528,0
|
||||
20250408,161600,117763877,1528,1528,1528,1528,0
|
||||
20250408,161500,117763877,1528,1528,1528,1528,0
|
||||
20250408,161400,117763877,1528,1528,1528,1528,0
|
||||
20250408,161300,117763877,1528,1528,1528,1528,0
|
||||
20250408,161200,117763877,1528,1528,1528,1528,0
|
||||
20250408,161100,117763877,1528,1528,1528,1528,0
|
||||
20250408,161000,117763877,1528,1528,1528,1528,0
|
||||
20250408,160900,117763877,1528,1528,1528,1528,0
|
||||
20250408,160800,117763877,1528,1528,1528,1528,0
|
||||
20250408,160700,117763877,1528,1528,1528,1528,0
|
||||
20250408,160600,117763877,1528,1528,1528,1528,0
|
||||
20250408,160500,117763877,1528,1528,1528,1528,0
|
||||
20250408,160400,117763877,1528,1528,1528,1528,0
|
||||
20250408,160300,117763877,1528,1528,1528,1528,0
|
||||
20250408,160200,117763877,1528,1528,1528,1528,0
|
||||
20250408,160100,117763877,1528,1528,1528,1528,0
|
||||
20250408,160000,117763877,1528,1528,1528,1528,0
|
||||
20250408,155900,117763877,1528,1528,1528,1528,0
|
||||
20250408,155800,117763877,1528,1528,1528,1528,0
|
||||
20250408,155700,117763877,1528,1528,1528,1528,0
|
||||
20250408,155600,117763877,1528,1528,1528,1528,0
|
||||
20250408,155500,117763877,1528,1528,1528,1528,0
|
||||
20250408,155400,117763877,1528,1528,1528,1528,0
|
||||
20250408,155300,117763877,1528,1528,1528,1528,0
|
||||
20250408,155200,117763877,1528,1528,1528,1528,0
|
||||
20250408,155100,117763877,1528,1528,1528,1528,0
|
||||
20250408,155000,117763877,1528,1528,1528,1528,0
|
||||
20250408,154900,117763877,1528,1528,1528,1528,0
|
||||
20250408,154800,117763877,1528,1528,1528,1528,544
|
||||
20250408,154700,117763877,1528,1528,1528,1528,0
|
||||
20250408,154600,117763877,1528,1528,1528,1528,0
|
||||
20250408,154500,117763877,1528,1528,1528,1528,0
|
||||
20250408,154400,117763877,1528,1528,1528,1528,0
|
||||
20250408,154300,117763877,1528,1528,1528,1528,0
|
||||
20250408,154200,117763877,1528,1528,1528,1528,0
|
||||
20250408,154100,117763877,1528,1528,1528,1528,0
|
||||
20250408,154000,117763877,1528,1528,1528,1528,0
|
||||
20250408,153900,117763877,1528,1528,1528,1528,0
|
||||
20250408,153800,117763877,1528,1528,1528,1528,0
|
||||
20250408,153700,117763877,1528,1528,1528,1528,0
|
||||
20250408,153600,117763877,1528,1528,1528,1528,0
|
||||
20250408,153500,117763877,1528,1528,1528,1528,0
|
||||
20250408,153400,117763877,1528,1528,1528,1528,0
|
||||
20250408,153300,117763877,1528,1528,1528,1528,0
|
||||
20250408,153200,117763877,1528,1528,1528,1528,0
|
||||
20250408,153100,117763877,1528,1528,1528,1528,0
|
||||
20250408,153000,117763877,1528,1528,1528,1528,544
|
||||
20250408,152900,116932645,1534,1534,1534,1534,0
|
||||
20250408,152800,116932645,1534,1534,1534,1534,0
|
||||
20250408,152700,116932645,1534,1534,1534,1534,0
|
||||
20250408,152600,116932645,1534,1534,1534,1534,0
|
||||
20250408,152500,116932645,1534,1534,1534,1534,0
|
||||
20250408,152400,116932645,1534,1534,1534,1534,0
|
||||
20250408,152300,116932645,1534,1534,1534,1534,0
|
||||
20250408,152200,116932645,1534,1534,1534,1534,0
|
||||
20250408,152100,116932645,1534,1534,1534,1534,0
|
||||
20250408,152000,116932645,1534,1534,1534,1534,0
|
||||
20250408,151900,116932645,1534,1512,1534,1507,4093
|
||||
20250408,151800,110726592,1512,1512,1512,1512,0
|
||||
20250408,151700,110726592,1512,1512,1512,1512,0
|
||||
20250408,151600,110726592,1512,1512,1512,1512,0
|
||||
20250408,151500,110726592,1512,1512,1512,1512,0
|
||||
20250408,151400,110726592,1512,1512,1512,1512,0
|
||||
20250408,151300,110726592,1512,1512,1512,1512,0
|
||||
20250408,151200,110726592,1512,1512,1512,1512,0
|
||||
20250408,151100,110726592,1512,1512,1512,1512,0
|
||||
20250408,151000,110726592,1512,1512,1512,1512,0
|
||||
20250408,150900,110726592,1512,1512,1512,1512,0
|
||||
20250408,150800,110726592,1512,1512,1512,1512,0
|
||||
20250408,150700,110726592,1512,1512,1512,1512,0
|
||||
20250408,150600,110726592,1512,1512,1512,1512,0
|
||||
20250408,150500,110726592,1512,1512,1512,1512,0
|
||||
20250408,150400,110726592,1512,1512,1512,1512,1
|
||||
20250408,150300,110725080,1503,1503,1503,1503,0
|
||||
20250408,150200,110725080,1503,1505,1505,1503,290
|
||||
20250408,150100,110288640,1505,1505,1505,1505,0
|
||||
20250408,150000,110288640,1505,1505,1505,1505,12
|
||||
20250408,145900,110270580,1505,1505,1505,1505,113
|
||||
20250408,145800,110100515,1505,1505,1505,1505,600
|
||||
20250408,145700,109197515,1512,1512,1512,1512,0
|
||||
20250408,145600,109197515,1512,1512,1512,1512,0
|
||||
20250408,145500,109197515,1512,1512,1512,1512,0
|
||||
20250408,145400,109197515,1512,1512,1512,1512,0
|
||||
20250408,145300,109197515,1512,1512,1512,1512,0
|
||||
20250408,145200,109197515,1512,1505,1512,1505,700
|
||||
20250408,145100,108143938,1505,1505,1505,1505,109
|
||||
20250408,145000,107979893,1505,1505,1505,1505,0
|
||||
20250408,144900,107979893,1505,1505,1505,1505,40
|
||||
20250408,144800,107919693,1512,1512,1512,1512,0
|
||||
20250408,144700,107919693,1512,1512,1512,1512,0
|
||||
20250408,144600,107919693,1512,1512,1512,1512,1
|
||||
20250408,144500,107918181,1512,1512,1512,1512,0
|
||||
20250408,144400,107918181,1512,1512,1512,1512,0
|
||||
20250408,144300,107918181,1512,1512,1512,1512,1
|
||||
20250408,144200,107916669,1504,1504,1504,1504,100
|
||||
20250408,144100,107766269,1513,1513,1513,1513,0
|
||||
20250408,144000,107766269,1513,1513,1513,1513,0
|
||||
20250408,143900,107766269,1513,1513,1513,1513,0
|
||||
20250408,143800,107766269,1513,1513,1513,1513,200
|
||||
20250408,143700,107463669,1513,1513,1513,1513,0
|
||||
20250408,143600,107463669,1513,1513,1513,1513,0
|
||||
20250408,143500,107463669,1513,1513,1513,1513,0
|
||||
20250408,143400,107463669,1513,1513,1513,1513,0
|
||||
20250408,143300,107463669,1513,1513,1513,1513,0
|
||||
20250408,143200,107463669,1513,1513,1513,1513,39
|
||||
20250408,143100,107404662,1513,1513,1513,1513,0
|
||||
20250408,143000,107404662,1513,1513,1513,1513,3
|
||||
20250408,142900,107400123,1513,1513,1513,1513,0
|
||||
20250408,142800,107400123,1513,1513,1513,1513,0
|
||||
20250408,142700,107400123,1513,1513,1513,1513,0
|
||||
20250408,142600,107400123,1513,1513,1513,1513,13
|
||||
20250408,142500,107380454,1513,1513,1513,1513,0
|
||||
20250408,142400,107380454,1513,1513,1513,1513,0
|
||||
20250408,142300,107380454,1513,1513,1513,1513,0
|
||||
20250408,142200,107380454,1513,1513,1513,1513,0
|
||||
20250408,142100,107380454,1513,1513,1513,1513,0
|
||||
20250408,142000,107380454,1513,1513,1513,1513,0
|
||||
20250408,141900,107380454,1513,1512,1513,1512,5
|
||||
20250408,141800,107372893,1513,1512,1513,1512,3
|
||||
20250408,141700,107368356,1513,1513,1513,1513,0
|
||||
20250408,141600,107368356,1513,1513,1513,1513,16
|
||||
20250408,141500,107344148,1504,1504,1504,1504,2
|
||||
20250408,141400,107341140,1518,1518,1518,1518,0
|
||||
20250408,141300,107341140,1518,1518,1518,1518,0
|
||||
20250408,141200,107341140,1518,1518,1518,1518,0
|
||||
20250408,141100,107341140,1518,1518,1518,1518,0
|
||||
20250408,141000,107341140,1518,1518,1518,1518,0
|
||||
20250408,140900,107341140,1518,1518,1518,1518,0
|
||||
20250408,140800,107341140,1518,1518,1518,1518,0
|
||||
20250408,140700,107341140,1518,1518,1518,1518,0
|
||||
20250408,140600,107341140,1518,1518,1518,1518,0
|
||||
20250408,140500,107341140,1518,1518,1518,1518,0
|
||||
20250408,140400,107341140,1518,1508,1518,1508,100
|
||||
20250408,140300,107190330,1508,1508,1508,1508,1
|
||||
20250408,140200,107188822,1519,1519,1519,1519,0
|
||||
20250408,140100,107188822,1519,1519,1519,1519,0
|
||||
20250408,140000,107188822,1519,1519,1519,1519,0
|
||||
20250408,135900,107188822,1519,1519,1519,1519,0
|
||||
20250408,135800,107188822,1519,1519,1519,1519,0
|
||||
20250408,135700,107188822,1519,1519,1519,1519,0
|
||||
20250408,135600,107188822,1519,1519,1519,1519,1
|
||||
20250408,135500,107187303,1510,1510,1510,1510,0
|
||||
20250408,135400,107187303,1510,1510,1510,1510,0
|
||||
20250408,135300,107187303,1510,1510,1510,1510,0
|
||||
20250408,135200,107187303,1510,1510,1510,1510,0
|
||||
20250408,135100,107187303,1510,1510,1510,1510,0
|
||||
20250408,135000,107187303,1510,1510,1510,1510,0
|
||||
20250408,134900,107187303,1510,1510,1510,1510,0
|
||||
20250408,134800,107187303,1510,1510,1510,1510,0
|
||||
20250408,134700,107187303,1510,1510,1510,1510,167
|
||||
20250408,134600,106935133,1510,1510,1510,1510,29
|
||||
20250408,134500,106891343,1510,1510,1510,1510,0
|
||||
20250408,134400,106891343,1510,1510,1510,1510,0
|
||||
20250408,134300,106891343,1510,1510,1510,1510,2
|
||||
20250408,134200,106888323,1520,1520,1520,1520,0
|
||||
20250408,134100,106888323,1520,1520,1520,1520,0
|
||||
20250408,134000,106888323,1520,1520,1520,1520,0
|
||||
20250408,133900,106888323,1520,1520,1520,1520,0
|
||||
20250408,133800,106888323,1520,1520,1520,1520,0
|
||||
20250408,133700,106888323,1520,1520,1520,1520,0
|
||||
20250408,133600,106888323,1520,1520,1520,1520,0
|
||||
20250408,133500,106888323,1520,1520,1520,1520,0
|
||||
20250408,133400,106888323,1520,1520,1520,1520,0
|
||||
20250408,133300,106888323,1520,1520,1520,1520,0
|
||||
20250408,133200,106888323,1520,1520,1520,1520,0
|
||||
20250408,133100,106888323,1520,1520,1520,1520,55
|
||||
20250408,133000,106804723,1510,1519,1520,1508,172
|
||||
20250408,132900,106544806,1520,1520,1520,1520,5
|
||||
20250408,132800,106537206,1520,1520,1520,1520,0
|
||||
20250408,132700,106537206,1520,1520,1520,1520,0
|
||||
20250408,132600,106537206,1520,1520,1520,1494,25
|
||||
20250408,132500,106499258,1495,1492,1495,1492,3536
|
||||
20250408,132400,101214928,1481,1481,1481,1481,0
|
||||
20250408,132300,101214928,1481,1481,1481,1481,0
|
||||
20250408,132200,101214928,1481,1481,1481,1481,148
|
||||
20250408,132100,100995740,1481,1481,1481,1481,0
|
||||
20250408,132000,100995740,1481,1481,1481,1481,5
|
||||
20250408,131900,100988335,1491,1491,1491,1491,0
|
||||
20250408,131800,100988335,1491,1491,1491,1491,0
|
||||
20250408,131700,100988335,1491,1491,1491,1491,835
|
||||
20250408,131600,99743350,1491,1491,1491,1491,0
|
||||
20250408,131500,99743350,1491,1491,1491,1491,2208
|
||||
20250408,131400,96451222,1492,1492,1492,1492,177
|
||||
20250408,131300,96187138,1492,1492,1492,1492,1
|
||||
20250408,131200,96185646,1480,1480,1480,1480,0
|
||||
20250408,131100,96185646,1480,1480,1480,1480,0
|
||||
20250408,131000,96185646,1480,1480,1480,1480,0
|
||||
20250408,130900,96185646,1480,1480,1480,1480,0
|
||||
20250408,130800,96185646,1480,1480,1480,1480,0
|
||||
20250408,130700,96185646,1480,1480,1480,1480,0
|
||||
20250408,130600,96185646,1480,1490,1490,1480,6000
|
||||
20250408,130500,87302210,1491,1491,1491,1491,0
|
||||
20250408,130400,87302210,1491,1491,1491,1491,0
|
||||
20250408,130300,87302210,1491,1495,1495,1491,12
|
||||
20250408,130200,87284274,1495,1495,1495,1495,0
|
||||
20250408,130100,87284274,1495,1495,1495,1495,0
|
||||
20250408,130000,87284274,1495,1495,1495,1495,0
|
||||
20250408,125900,87284274,1495,1495,1495,1495,113
|
||||
20250408,125800,87115339,1495,1495,1495,1495,0
|
||||
20250408,125700,87115339,1495,1495,1495,1495,0
|
||||
20250408,125600,87115339,1495,1495,1495,1495,0
|
||||
20250408,125500,87115339,1495,1495,1495,1495,0
|
||||
20250408,125400,87115339,1495,1495,1495,1495,0
|
||||
20250408,125300,87115339,1495,1495,1495,1495,0
|
||||
20250408,125200,87115339,1495,1495,1495,1495,19
|
||||
20250408,125100,87086934,1496,1496,1496,1496,0
|
||||
20250408,125000,87086934,1496,1496,1496,1496,0
|
||||
20250408,124900,87086934,1496,1496,1496,1496,0
|
||||
20250408,124800,87086934,1496,1496,1496,1496,0
|
||||
20250408,124700,87086934,1496,1496,1496,1496,300
|
||||
20250408,124600,86638134,1496,1496,1496,1496,0
|
||||
20250408,124500,86638134,1496,1496,1496,1496,130
|
||||
20250408,124400,86443654,1496,1496,1496,1496,0
|
||||
20250408,124300,86443654,1496,1496,1496,1496,0
|
||||
20250408,124200,86443654,1496,1496,1496,1496,0
|
||||
20250408,124100,86443654,1496,1496,1496,1496,1
|
||||
20250408,124000,86442158,1491,1495,1495,1491,205
|
||||
20250408,123900,86136083,1495,1495,1495,1495,0
|
||||
20250408,123800,86136083,1495,1495,1495,1495,0
|
||||
20250408,123700,86136083,1495,1495,1495,1495,0
|
||||
20250408,123600,86136083,1495,1495,1495,1495,0
|
||||
20250408,123500,86136083,1495,1495,1495,1495,40
|
||||
20250408,123400,86076283,1495,1495,1495,1495,20
|
||||
20250408,123300,86046383,1495,1495,1495,1495,1
|
||||
20250408,123200,86044888,1491,1491,1491,1491,0
|
||||
20250408,123100,86044888,1491,1491,1491,1491,0
|
||||
20250408,123000,86044888,1491,1491,1491,1491,0
|
||||
20250408,122900,86044888,1491,1491,1491,1491,0
|
||||
20250408,122800,86044888,1491,1491,1491,1491,0
|
||||
20250408,122700,86044888,1491,1491,1491,1491,0
|
||||
20250408,122600,86044888,1491,1494,1495,1491,170
|
||||
20250408,122500,85790869,1494,1494,1494,1494,0
|
||||
20250408,122400,85790869,1494,1494,1494,1494,79
|
||||
20250408,122300,85672843,1494,1494,1494,1494,1
|
||||
20250408,122200,85671349,1468,1468,1468,1468,0
|
||||
20250408,122100,85671349,1468,1516,1516,1468,7000
|
||||
20250408,122000,75285353,1516,1516,1516,1516,0
|
||||
20250408,121900,75285353,1516,1516,1516,1516,1
|
||||
20250408,121800,75283837,1522,1522,1522,1522,0
|
||||
20250408,121700,75283837,1522,1522,1522,1522,0
|
||||
20250408,121600,75283837,1522,1522,1522,1522,10
|
||||
20250408,121500,75268617,1522,1522,1522,1522,0
|
||||
20250408,121400,75268617,1522,1522,1522,1522,0
|
||||
20250408,121300,75268617,1522,1522,1522,1522,0
|
||||
20250408,121200,75268617,1522,1522,1522,1522,0
|
||||
20250408,121100,75268617,1522,1522,1522,1522,0
|
||||
20250408,121000,75268617,1522,1522,1522,1522,0
|
||||
20250408,120900,75268617,1522,1522,1522,1522,1
|
||||
20250408,120800,75267095,1523,1523,1523,1523,0
|
||||
20250408,120700,75267095,1523,1523,1523,1523,0
|
||||
20250408,120600,75267095,1523,1523,1523,1523,0
|
||||
20250408,120500,75267095,1523,1523,1523,1523,0
|
||||
20250408,120400,75267095,1523,1523,1523,1523,0
|
||||
20250408,120300,75267095,1523,1523,1523,1523,0
|
||||
20250408,120200,75267095,1523,1523,1523,1523,0
|
||||
20250408,120100,75267095,1523,1523,1523,1523,0
|
||||
20250408,120000,75267095,1523,1523,1523,1523,0
|
||||
20250408,115900,75267095,1523,1523,1523,1523,0
|
||||
20250408,115800,75267095,1523,1522,1523,1522,177
|
||||
20250408,115700,74997605,1523,1523,1523,1523,0
|
||||
20250408,115600,74997605,1523,1523,1523,1523,0
|
||||
20250408,115500,74997605,1523,1523,1523,1523,0
|
||||
20250408,115400,74997605,1523,1523,1523,1523,0
|
||||
20250408,115300,74997605,1523,1523,1523,1523,0
|
||||
20250408,115200,74997605,1523,1523,1523,1523,0
|
||||
20250408,115100,74997605,1523,1523,1523,1523,1
|
||||
20250408,115000,74996082,1511,1511,1511,1511,0
|
||||
20250408,114900,74996082,1511,1511,1511,1511,0
|
||||
20250408,114800,74996082,1511,1511,1511,1511,0
|
||||
20250408,114700,74996082,1511,1511,1511,1511,0
|
||||
20250408,114600,74996082,1511,1511,1511,1511,0
|
||||
20250408,114500,74996082,1511,1511,1511,1511,0
|
||||
20250408,114400,74996082,1511,1511,1511,1511,0
|
||||
20250408,114300,74996082,1511,1511,1511,1511,330
|
||||
20250408,114200,74497452,1511,1511,1511,1511,0
|
||||
20250408,114100,74497452,1511,1511,1511,1511,0
|
||||
20250408,114000,74497452,1511,1518,1518,1479,8088
|
||||
20250408,113900,62321551,1520,1520,1520,1520,0
|
||||
20250408,113800,62321551,1520,1520,1520,1520,0
|
||||
20250408,113700,62321551,1520,1520,1520,1520,0
|
||||
20250408,113600,62321551,1520,1521,1521,1520,2085
|
||||
20250408,113500,59151347,1521,1521,1521,1521,0
|
||||
20250408,113400,59151347,1521,1525,1525,1521,4000
|
||||
20250408,113300,53065622,1527,1527,1527,1527,0
|
||||
20250408,113200,53065622,1527,1527,1527,1527,0
|
||||
20250408,113100,53065622,1527,1527,1527,1527,392
|
||||
20250408,113000,52467038,1527,1527,1527,1527,0
|
||||
20250408,112900,52467038,1527,1527,1527,1527,1
|
||||
20250408,112800,52465511,1534,1534,1534,1534,0
|
||||
20250408,112700,52465511,1534,1534,1534,1534,0
|
||||
20250408,112600,52465511,1534,1534,1534,1534,0
|
||||
20250408,112500,52465511,1534,1534,1534,1534,0
|
||||
20250408,112400,52465511,1534,1534,1534,1534,0
|
||||
20250408,112300,52465511,1534,1534,1534,1534,0
|
||||
20250408,112200,52465511,1534,1534,1534,1534,0
|
||||
20250408,112100,52465511,1534,1534,1534,1534,0
|
||||
20250408,112000,52465511,1534,1534,1534,1534,0
|
||||
20250408,111900,52465511,1534,1534,1534,1534,0
|
||||
20250408,111800,52465511,1534,1534,1534,1534,0
|
||||
20250408,111700,52465511,1534,1534,1534,1534,0
|
||||
20250408,111600,52465511,1534,1534,1534,1534,0
|
||||
20250408,111500,52465511,1534,1534,1534,1534,0
|
||||
20250408,111400,52465511,1534,1534,1534,1534,0
|
||||
20250408,111300,52465511,1534,1534,1534,1534,0
|
||||
20250408,111200,52465511,1534,1534,1534,1534,0
|
||||
20250408,111100,52465511,1534,1534,1534,1534,0
|
||||
20250408,111000,52465511,1534,1534,1534,1534,0
|
||||
20250408,110900,52465511,1534,1534,1534,1534,0
|
||||
20250408,110800,52465511,1534,1534,1534,1534,45
|
||||
20250408,110700,52396481,1530,1530,1530,1530,177
|
||||
20250408,110600,52125671,1530,1530,1530,1530,0
|
||||
20250408,110500,52125671,1530,1530,1530,1530,0
|
||||
20250408,110400,52125671,1530,1530,1530,1530,2000
|
||||
20250408,110300,49065671,1530,1530,1530,1530,0
|
||||
20250408,110200,49065671,1530,1530,1530,1530,10
|
||||
20250408,110100,49050371,1530,1530,1530,1530,1
|
||||
20250408,110000,49048841,1525,1530,1530,1525,1018
|
||||
20250408,105900,47496301,1530,1530,1530,1530,0
|
||||
20250408,105800,47496301,1530,1530,1530,1530,0
|
||||
20250408,105700,47496301,1530,1530,1530,1530,0
|
||||
20250408,105600,47496301,1530,1530,1530,1530,0
|
||||
20250408,105500,47496301,1530,1532,1532,1530,32
|
||||
20250408,105400,47447339,1535,1534,1535,1534,230
|
||||
20250408,105300,47094516,1524,1526,1526,1524,1263
|
||||
20250408,105200,45169440,1526,1530,1530,1526,95
|
||||
20250408,105100,45024466,1526,1526,1526,1526,0
|
||||
20250408,105000,45024466,1526,1530,1530,1526,34
|
||||
20250408,104900,44972574,1525,1525,1525,1525,0
|
||||
20250408,104800,44972574,1525,1534,1534,1525,5002
|
||||
20250408,104700,37343314,1534,1533,1534,1533,4141
|
||||
20250408,104600,30994835,1533,1533,1533,1533,0
|
||||
20250408,104500,30994835,1533,1533,1533,1533,2830
|
||||
20250408,104400,26656445,1533,1533,1533,1533,0
|
||||
20250408,104300,26656445,1533,1533,1533,1533,0
|
||||
20250408,104200,26656445,1533,1533,1533,1533,0
|
||||
20250408,104100,26656445,1533,1533,1533,1533,4000
|
||||
20250408,104000,20524445,1520,1521,1521,1520,1000
|
||||
20250408,103900,19004377,1534,1522,1534,1522,401
|
||||
20250408,103800,18390656,1520,1520,1520,1520,468
|
||||
20250408,103700,17679296,1530,1530,1530,1530,0
|
||||
20250408,103600,17679296,1530,1530,1530,1530,0
|
||||
20250408,103500,17679296,1530,1530,1530,1530,0
|
||||
20250408,103400,17679296,1530,1530,1530,1530,50
|
||||
20250408,103300,17602796,1530,1530,1530,1530,0
|
||||
20250408,103200,17602796,1530,1530,1530,1530,0
|
||||
20250408,103100,17602796,1530,1530,1530,1530,6
|
||||
20250408,103000,17593616,1530,1530,1530,1530,1
|
||||
20250408,102900,17592086,1533,1533,1533,1533,0
|
||||
20250408,102800,17592086,1533,1533,1533,1533,0
|
||||
20250408,102700,17592086,1533,1533,1533,1533,0
|
||||
20250408,102600,17592086,1533,1533,1533,1533,0
|
||||
20250408,102500,17592086,1533,1533,1533,1533,0
|
||||
20250408,102400,17592086,1533,1533,1533,1533,0
|
||||
20250408,102300,17592086,1533,1533,1533,1533,0
|
||||
20250408,102200,17592086,1533,1533,1533,1533,0
|
||||
20250408,102100,17592086,1533,1533,1533,1533,7
|
||||
20250408,102000,17581355,1534,1534,1534,1534,0
|
||||
20250408,101900,17581355,1534,1534,1534,1534,0
|
||||
20250408,101800,17581355,1534,1534,1534,1534,0
|
||||
20250408,101700,17581355,1534,1534,1534,1534,0
|
||||
20250408,101600,17581355,1534,1534,1534,1534,0
|
||||
20250408,101500,17581355,1534,1534,1534,1534,0
|
||||
20250408,101400,17581355,1534,1530,1534,1530,1026
|
||||
20250408,101300,16011519,1530,1530,1530,1530,1
|
||||
20250408,101200,16009989,1520,1520,1520,1520,0
|
||||
20250408,101100,16009989,1520,1520,1520,1520,32
|
||||
20250408,101000,15961349,1530,1530,1530,1530,0
|
||||
20250408,100900,15961349,1530,1530,1530,1530,0
|
||||
20250408,100800,15961349,1530,1530,1530,1530,1
|
||||
20250408,100700,15959819,1530,1530,1530,1530,0
|
||||
20250408,100600,15959819,1530,1530,1530,1530,3
|
||||
20250408,100500,15955229,1530,1530,1530,1530,0
|
||||
20250408,100400,15955229,1530,1530,1530,1530,0
|
||||
20250408,100300,15955229,1530,1530,1530,1530,0
|
||||
20250408,100200,15955229,1530,1530,1530,1530,0
|
||||
20250408,100100,15955229,1530,1523,1530,1520,2011
|
||||
20250408,100000,12895214,1530,1530,1530,1530,100
|
||||
20250408,095900,12742214,1523,1523,1523,1523,0
|
||||
20250408,095800,12742214,1523,1523,1523,1523,0
|
||||
20250408,095700,12742214,1523,1523,1523,1523,0
|
||||
20250408,095600,12742214,1523,1523,1523,1523,0
|
||||
20250408,095500,12742214,1523,1523,1523,1523,0
|
||||
20250408,095400,12742214,1523,1523,1523,1523,0
|
||||
20250408,095300,12742214,1523,1524,1524,1523,982
|
||||
20250408,095200,11246114,1530,1530,1530,1530,0
|
||||
20250408,095100,11246114,1530,1530,1530,1530,0
|
||||
20250408,095000,11246114,1530,1530,1530,1530,0
|
||||
20250408,094900,11246114,1530,1530,1530,1530,0
|
||||
20250408,094800,11246114,1530,1530,1530,1530,0
|
||||
20250408,094700,11246114,1530,1530,1530,1530,0
|
||||
20250408,094600,11246114,1530,1530,1530,1530,0
|
||||
20250408,094500,11246114,1530,1530,1530,1530,0
|
||||
20250408,094400,11246114,1530,1530,1530,1530,0
|
||||
20250408,094300,11246114,1530,1530,1530,1530,1
|
||||
20250408,094200,11244584,1529,1529,1529,1529,0
|
||||
20250408,094100,11244584,1529,1529,1529,1529,0
|
||||
20250408,094000,11244584,1529,1529,1529,1529,0
|
||||
20250408,093900,11244584,1529,1530,1530,1529,433
|
||||
20250408,093800,10582126,1535,1535,1535,1535,0
|
||||
20250408,093700,10582126,1535,1535,1535,1535,0
|
||||
20250408,093600,10582126,1535,1535,1535,1535,3
|
||||
20250408,093500,10577521,1530,1530,1535,1530,589
|
||||
20250408,093400,9676336,1530,1530,1530,1530,0
|
||||
20250408,093300,9676336,1530,1530,1530,1530,15
|
||||
20250408,093200,9653386,1535,1535,1535,1535,0
|
||||
20250408,093100,9653386,1535,1535,1535,1535,0
|
||||
20250408,093000,9653386,1535,1535,1535,1535,12
|
||||
20250408,092900,9634966,1536,1536,1536,1536,0
|
||||
20250408,092800,9634966,1536,1536,1536,1536,0
|
||||
20250408,092700,9634966,1536,1536,1536,1536,0
|
||||
20250408,092600,9634966,1536,1536,1536,1536,0
|
||||
20250408,092500,9634966,1536,1534,1536,1534,30
|
||||
20250408,092400,9588914,1535,1535,1535,1535,0
|
||||
20250408,092300,9588914,1535,1535,1535,1535,0
|
||||
20250408,092200,9588914,1535,1535,1535,1535,0
|
||||
20250408,092100,9588914,1535,1535,1535,1535,6
|
||||
20250408,092000,9579704,1537,1537,1537,1537,44
|
||||
20250408,091900,9512076,1537,1537,1537,1537,0
|
||||
20250408,091800,9512076,1537,1537,1537,1537,0
|
||||
20250408,091700,9512076,1537,1535,1544,1511,2791
|
||||
20250408,091600,5278665,1535,1535,1535,1535,49
|
||||
20250408,091500,5203450,1543,1543,1543,1543,1
|
||||
20250408,091400,5201907,1520,1520,1520,1520,10
|
||||
20250408,091300,5186707,1541,1541,1541,1541,1
|
||||
20250408,091200,5185166,1541,1541,1541,1541,0
|
||||
20250408,091100,5185166,1541,1544,1544,1541,156
|
||||
20250408,091000,4944758,1541,1541,1541,1540,501
|
||||
20250408,090900,4172746,1550,1550,1550,1550,0
|
||||
20250408,090800,4172746,1550,1550,1550,1550,0
|
||||
20250408,090700,4172746,1550,1550,1550,1550,0
|
||||
20250408,090600,4172746,1550,1550,1550,1550,0
|
||||
20250408,090500,4172746,1550,1550,1550,1550,0
|
||||
20250408,090400,4172746,1550,1550,1550,1550,0
|
||||
20250408,090300,4172746,1550,1550,1550,1550,1
|
||||
20250408,090200,4171196,1515,1556,1556,1515,101
|
||||
20250408,090100,4018110,1510,1510,1510,1510,1659
|
||||
20250408,090000,1513020,1510,1510,1510,1510,1002
|
||||
|
Reference in New Issue
Block a user