Update 2025-04-08 2740 candle_min
This commit is contained in:
650
096760/min/candle-20250408.csv
Normal file
650
096760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194800,104698970,2945,2945,2945,2945,1057
|
||||
20250408,194700,104698970,2945,2945,2945,2945,0
|
||||
20250408,194600,104698970,2945,2945,2945,2945,0
|
||||
20250408,194500,104698970,2945,2945,2945,2945,0
|
||||
20250408,194400,104698970,2945,2945,2945,2945,0
|
||||
20250408,194300,104698970,2945,2945,2945,2945,0
|
||||
20250408,194200,104698970,2945,2945,2945,2945,0
|
||||
20250408,194100,104698970,2945,2945,2945,2945,0
|
||||
20250408,194000,104698970,2945,2945,2945,2945,0
|
||||
20250408,193900,104698970,2945,2945,2945,2945,0
|
||||
20250408,193800,104698970,2945,2945,2945,2945,0
|
||||
20250408,193700,104698970,2945,2945,2945,2945,0
|
||||
20250408,193600,104698970,2945,2945,2945,2945,0
|
||||
20250408,193500,104698970,2945,2945,2945,2945,0
|
||||
20250408,193400,104698970,2945,2945,2945,2945,0
|
||||
20250408,193300,104698970,2945,2945,2945,2945,0
|
||||
20250408,193200,104698970,2945,2945,2945,2945,0
|
||||
20250408,193100,104698970,2945,2945,2945,2945,0
|
||||
20250408,193000,104698970,2945,2945,2945,2945,0
|
||||
20250408,192900,104698970,2945,2945,2945,2945,0
|
||||
20250408,192800,104698970,2945,2945,2945,2945,0
|
||||
20250408,192700,104698970,2945,2945,2945,2945,0
|
||||
20250408,192600,104698970,2945,2945,2945,2945,0
|
||||
20250408,192500,104698970,2945,2945,2945,2945,0
|
||||
20250408,192400,104698970,2945,2945,2945,2945,0
|
||||
20250408,192300,104698970,2945,2945,2945,2945,0
|
||||
20250408,192200,104698970,2945,2945,2945,2945,0
|
||||
20250408,192100,104698970,2945,2945,2945,2945,0
|
||||
20250408,192000,104698970,2945,2945,2945,2945,0
|
||||
20250408,191900,104698970,2945,2945,2945,2945,0
|
||||
20250408,191800,104698970,2945,2945,2945,2945,1057
|
||||
20250408,191700,104698970,2945,2945,2945,2945,0
|
||||
20250408,191600,104698970,2945,2945,2945,2945,0
|
||||
20250408,191500,104698970,2945,2945,2945,2945,0
|
||||
20250408,191400,104698970,2945,2945,2945,2945,0
|
||||
20250408,191300,104698970,2945,2945,2945,2945,0
|
||||
20250408,191200,104698970,2945,2945,2945,2945,0
|
||||
20250408,191100,104698970,2945,2945,2945,2945,0
|
||||
20250408,191000,104698970,2945,2945,2945,2945,0
|
||||
20250408,190900,104698970,2945,2945,2945,2945,0
|
||||
20250408,190800,104698970,2945,2945,2945,2945,0
|
||||
20250408,190700,104698970,2945,2945,2945,2945,0
|
||||
20250408,190600,104698970,2945,2945,2945,2945,0
|
||||
20250408,190500,104698970,2945,2945,2945,2945,0
|
||||
20250408,190400,104698970,2945,2945,2945,2945,0
|
||||
20250408,190300,104698970,2945,2945,2945,2945,0
|
||||
20250408,190200,104698970,2945,2945,2945,2945,0
|
||||
20250408,190100,104698970,2945,2945,2945,2945,0
|
||||
20250408,190000,104698970,2945,2945,2945,2945,0
|
||||
20250408,185900,104698970,2945,2945,2945,2945,0
|
||||
20250408,185800,104698970,2945,2945,2945,2945,0
|
||||
20250408,185700,104698970,2945,2945,2945,2945,0
|
||||
20250408,185600,104698970,2945,2945,2945,2945,0
|
||||
20250408,185500,104698970,2945,2945,2945,2945,0
|
||||
20250408,185400,104698970,2945,2945,2945,2945,0
|
||||
20250408,185300,104698970,2945,2945,2945,2945,0
|
||||
20250408,185200,104698970,2945,2945,2945,2945,0
|
||||
20250408,185100,104698970,2945,2945,2945,2945,0
|
||||
20250408,185000,104698970,2945,2945,2945,2945,0
|
||||
20250408,184900,104698970,2945,2945,2945,2945,0
|
||||
20250408,184800,104698970,2945,2945,2945,2945,1057
|
||||
20250408,184700,104698970,2945,2945,2945,2945,0
|
||||
20250408,184600,104698970,2945,2945,2945,2945,0
|
||||
20250408,184500,104698970,2945,2945,2945,2945,0
|
||||
20250408,184400,104698970,2945,2945,2945,2945,0
|
||||
20250408,184300,104698970,2945,2945,2945,2945,0
|
||||
20250408,184200,104698970,2945,2945,2945,2945,0
|
||||
20250408,184100,104698970,2945,2945,2945,2945,0
|
||||
20250408,184000,104698970,2945,2945,2945,2945,0
|
||||
20250408,183900,104698970,2945,2945,2945,2945,0
|
||||
20250408,183800,104698970,2945,2945,2945,2945,0
|
||||
20250408,183700,104698970,2945,2945,2945,2945,0
|
||||
20250408,183600,104698970,2945,2945,2945,2945,0
|
||||
20250408,183500,104698970,2945,2945,2945,2945,0
|
||||
20250408,183400,104698970,2945,2945,2945,2945,0
|
||||
20250408,183300,104698970,2945,2945,2945,2945,0
|
||||
20250408,183200,104698970,2945,2945,2945,2945,0
|
||||
20250408,183100,104698970,2945,2945,2945,2945,0
|
||||
20250408,183000,104698970,2945,2945,2945,2945,0
|
||||
20250408,182900,104698970,2945,2945,2945,2945,0
|
||||
20250408,182800,104698970,2945,2945,2945,2945,0
|
||||
20250408,182700,104698970,2945,2945,2945,2945,0
|
||||
20250408,182600,104698970,2945,2945,2945,2945,0
|
||||
20250408,182500,104698970,2945,2945,2945,2945,0
|
||||
20250408,182400,104698970,2945,2945,2945,2945,0
|
||||
20250408,182300,104698970,2945,2945,2945,2945,0
|
||||
20250408,182200,104698970,2945,2945,2945,2945,0
|
||||
20250408,182100,104698970,2945,2945,2945,2945,0
|
||||
20250408,182000,104698970,2945,2945,2945,2945,0
|
||||
20250408,181900,104698970,2945,2945,2945,2945,0
|
||||
20250408,181800,104698970,2945,2945,2945,2945,1057
|
||||
20250408,181700,104698970,2945,2945,2945,2945,0
|
||||
20250408,181600,104698970,2945,2945,2945,2945,0
|
||||
20250408,181500,104698970,2945,2945,2945,2945,0
|
||||
20250408,181400,104698970,2945,2945,2945,2945,0
|
||||
20250408,181300,104698970,2945,2945,2945,2945,0
|
||||
20250408,181200,104698970,2945,2945,2945,2945,0
|
||||
20250408,181100,104698970,2945,2945,2945,2945,0
|
||||
20250408,181000,104698970,2945,2945,2945,2945,0
|
||||
20250408,180900,104698970,2945,2945,2945,2945,0
|
||||
20250408,180800,104698970,2945,2945,2945,2945,0
|
||||
20250408,180700,104698970,2945,2945,2945,2945,0
|
||||
20250408,180600,104698970,2945,2945,2945,2945,0
|
||||
20250408,180500,104698970,2945,2945,2945,2945,0
|
||||
20250408,180400,104698970,2945,2945,2945,2945,0
|
||||
20250408,180300,104698970,2945,2945,2945,2945,0
|
||||
20250408,180200,104698970,2945,2945,2945,2945,0
|
||||
20250408,180100,104698970,2945,2945,2945,2945,0
|
||||
20250408,180000,104698970,2945,2945,2945,2945,0
|
||||
20250408,175900,104698970,2945,2945,2945,2945,0
|
||||
20250408,175800,104698970,2945,2945,2945,2945,0
|
||||
20250408,175700,104698970,2945,2945,2945,2945,0
|
||||
20250408,175600,104698970,2945,2945,2945,2945,0
|
||||
20250408,175500,104698970,2945,2945,2945,2945,0
|
||||
20250408,175400,104698970,2945,2945,2945,2945,0
|
||||
20250408,175300,104698970,2945,2945,2945,2945,0
|
||||
20250408,175200,104698970,2945,2945,2945,2945,0
|
||||
20250408,175100,104698970,2945,2945,2945,2945,0
|
||||
20250408,175000,104698970,2945,2945,2945,2945,0
|
||||
20250408,174900,104698970,2945,2945,2945,2945,0
|
||||
20250408,174800,104698970,2945,2945,2945,2945,1057
|
||||
20250408,174700,104698970,2945,2945,2945,2945,0
|
||||
20250408,174600,104698970,2945,2945,2945,2945,0
|
||||
20250408,174500,104698970,2945,2945,2945,2945,0
|
||||
20250408,174400,104698970,2945,2945,2945,2945,0
|
||||
20250408,174300,104698970,2945,2945,2945,2945,0
|
||||
20250408,174200,104698970,2945,2945,2945,2945,0
|
||||
20250408,174100,104698970,2945,2945,2945,2945,0
|
||||
20250408,174000,104698970,2945,2945,2945,2945,0
|
||||
20250408,173900,104698970,2945,2945,2945,2945,0
|
||||
20250408,173800,104698970,2945,2945,2945,2945,0
|
||||
20250408,173700,104698970,2945,2945,2945,2945,0
|
||||
20250408,173600,104698970,2945,2945,2945,2945,0
|
||||
20250408,173500,104698970,2945,2945,2945,2945,0
|
||||
20250408,173400,104698970,2945,2945,2945,2945,0
|
||||
20250408,173300,104698970,2945,2945,2945,2945,0
|
||||
20250408,173200,104698970,2945,2945,2945,2945,0
|
||||
20250408,173100,104698970,2945,2945,2945,2945,0
|
||||
20250408,173000,104698970,2945,2945,2945,2945,0
|
||||
20250408,172900,104698970,2945,2945,2945,2945,0
|
||||
20250408,172800,104698970,2945,2945,2945,2945,0
|
||||
20250408,172700,104698970,2945,2945,2945,2945,0
|
||||
20250408,172600,104698970,2945,2945,2945,2945,0
|
||||
20250408,172500,104698970,2945,2945,2945,2945,0
|
||||
20250408,172400,104698970,2945,2945,2945,2945,0
|
||||
20250408,172300,104698970,2945,2945,2945,2945,0
|
||||
20250408,172200,104698970,2945,2945,2945,2945,0
|
||||
20250408,172100,104698970,2945,2945,2945,2945,0
|
||||
20250408,172000,104698970,2945,2945,2945,2945,0
|
||||
20250408,171900,104698970,2945,2945,2945,2945,0
|
||||
20250408,171800,104698970,2945,2945,2945,2945,1057
|
||||
20250408,171700,104698970,2945,2945,2945,2945,0
|
||||
20250408,171600,104698970,2945,2945,2945,2945,0
|
||||
20250408,171500,104698970,2945,2945,2945,2945,0
|
||||
20250408,171400,104698970,2945,2945,2945,2945,0
|
||||
20250408,171300,104698970,2945,2945,2945,2945,0
|
||||
20250408,171200,104698970,2945,2945,2945,2945,0
|
||||
20250408,171100,104698970,2945,2945,2945,2945,0
|
||||
20250408,171000,104698970,2945,2945,2945,2945,0
|
||||
20250408,170900,104698970,2945,2945,2945,2945,0
|
||||
20250408,170800,104698970,2945,2945,2945,2945,0
|
||||
20250408,170700,104698970,2945,2945,2945,2945,0
|
||||
20250408,170600,104698970,2945,2945,2945,2945,0
|
||||
20250408,170500,104698970,2945,2945,2945,2945,0
|
||||
20250408,170400,104698970,2945,2945,2945,2945,0
|
||||
20250408,170300,104698970,2945,2945,2945,2945,0
|
||||
20250408,170200,104698970,2945,2945,2945,2945,0
|
||||
20250408,170100,104698970,2945,2945,2945,2945,0
|
||||
20250408,170000,104698970,2945,2945,2945,2945,0
|
||||
20250408,165900,104698970,2945,2945,2945,2945,0
|
||||
20250408,165800,104698970,2945,2945,2945,2945,0
|
||||
20250408,165700,104698970,2945,2945,2945,2945,0
|
||||
20250408,165600,104698970,2945,2945,2945,2945,0
|
||||
20250408,165500,104698970,2945,2945,2945,2945,0
|
||||
20250408,165400,104698970,2945,2945,2945,2945,0
|
||||
20250408,165300,104698970,2945,2945,2945,2945,0
|
||||
20250408,165200,104698970,2945,2945,2945,2945,0
|
||||
20250408,165100,104698970,2945,2945,2945,2945,0
|
||||
20250408,165000,104698970,2945,2945,2945,2945,0
|
||||
20250408,164900,104698970,2945,2945,2945,2945,0
|
||||
20250408,164800,104698970,2945,2945,2945,2945,1057
|
||||
20250408,164700,104698970,2945,2945,2945,2945,0
|
||||
20250408,164600,104698970,2945,2945,2945,2945,0
|
||||
20250408,164500,104698970,2945,2945,2945,2945,0
|
||||
20250408,164400,104698970,2945,2945,2945,2945,0
|
||||
20250408,164300,104698970,2945,2945,2945,2945,0
|
||||
20250408,164200,104698970,2945,2945,2945,2945,0
|
||||
20250408,164100,104698970,2945,2945,2945,2945,0
|
||||
20250408,164000,104698970,2945,2945,2945,2945,0
|
||||
20250408,163900,104698970,2945,2945,2945,2945,0
|
||||
20250408,163800,104698970,2945,2945,2945,2945,0
|
||||
20250408,163700,104698970,2945,2945,2945,2945,0
|
||||
20250408,163600,104698970,2945,2945,2945,2945,0
|
||||
20250408,163500,104698970,2945,2945,2945,2945,0
|
||||
20250408,163400,104698970,2945,2945,2945,2945,0
|
||||
20250408,163300,104698970,2945,2945,2945,2945,0
|
||||
20250408,163200,104698970,2945,2945,2945,2945,0
|
||||
20250408,163100,104698970,2945,2945,2945,2945,0
|
||||
20250408,163000,104698970,2945,2945,2945,2945,0
|
||||
20250408,162900,104698970,2945,2945,2945,2945,0
|
||||
20250408,162800,104698970,2945,2945,2945,2945,0
|
||||
20250408,162700,104698970,2945,2945,2945,2945,0
|
||||
20250408,162600,104698970,2945,2945,2945,2945,0
|
||||
20250408,162500,104698970,2945,2945,2945,2945,0
|
||||
20250408,162400,104698970,2945,2945,2945,2945,0
|
||||
20250408,162300,104698970,2945,2945,2945,2945,0
|
||||
20250408,162200,104698970,2945,2945,2945,2945,0
|
||||
20250408,162100,104698970,2945,2945,2945,2945,0
|
||||
20250408,162000,104698970,2945,2945,2945,2945,0
|
||||
20250408,161900,104698970,2945,2945,2945,2945,0
|
||||
20250408,161800,104698970,2945,2945,2945,2945,1057
|
||||
20250408,161700,104698970,2945,2945,2945,2945,0
|
||||
20250408,161600,104698970,2945,2945,2945,2945,0
|
||||
20250408,161500,104698970,2945,2945,2945,2945,0
|
||||
20250408,161400,104698970,2945,2945,2945,2945,0
|
||||
20250408,161300,104698970,2945,2945,2945,2945,0
|
||||
20250408,161200,104698970,2945,2945,2945,2945,0
|
||||
20250408,161100,104698970,2945,2945,2945,2945,0
|
||||
20250408,161000,104698970,2945,2945,2945,2945,0
|
||||
20250408,160900,104698970,2945,2945,2945,2945,0
|
||||
20250408,160800,104698970,2945,2945,2945,2945,0
|
||||
20250408,160700,104698970,2945,2945,2945,2945,0
|
||||
20250408,160600,104698970,2945,2945,2945,2945,0
|
||||
20250408,160500,104698970,2945,2945,2945,2945,0
|
||||
20250408,160400,104698970,2945,2945,2945,2945,0
|
||||
20250408,160300,104698970,2945,2945,2945,2945,0
|
||||
20250408,160200,104698970,2945,2945,2945,2945,0
|
||||
20250408,160100,104698970,2945,2945,2945,2945,0
|
||||
20250408,160000,104698970,2945,2945,2945,2945,0
|
||||
20250408,155900,104698970,2945,2945,2945,2945,0
|
||||
20250408,155800,104698970,2945,2945,2945,2945,0
|
||||
20250408,155700,104698970,2945,2945,2945,2945,0
|
||||
20250408,155600,104698970,2945,2945,2945,2945,0
|
||||
20250408,155500,104698970,2945,2945,2945,2945,0
|
||||
20250408,155400,104698970,2945,2945,2945,2945,0
|
||||
20250408,155300,104698970,2945,2945,2945,2945,0
|
||||
20250408,155200,104698970,2945,2945,2945,2945,0
|
||||
20250408,155100,104698970,2945,2945,2945,2945,0
|
||||
20250408,155000,104698970,2945,2945,2945,2945,0
|
||||
20250408,154900,104698970,2945,2945,2945,2945,0
|
||||
20250408,154800,104698970,2945,2945,2945,2945,1057
|
||||
20250408,154700,104698970,2945,2945,2945,2945,0
|
||||
20250408,154600,104698970,2945,2945,2945,2945,0
|
||||
20250408,154500,104698970,2945,2945,2945,2945,0
|
||||
20250408,154400,104698970,2945,2945,2945,2945,0
|
||||
20250408,154300,104698970,2945,2945,2945,2945,0
|
||||
20250408,154200,104698970,2945,2945,2945,2945,0
|
||||
20250408,154100,104698970,2945,2945,2945,2945,0
|
||||
20250408,154000,104698970,2945,2945,2945,2945,0
|
||||
20250408,153900,104698970,2945,2945,2945,2945,0
|
||||
20250408,153800,104698970,2945,2945,2945,2945,0
|
||||
20250408,153700,104698970,2945,2945,2945,2945,0
|
||||
20250408,153600,104698970,2945,2945,2945,2945,0
|
||||
20250408,153500,104698970,2945,2945,2945,2945,0
|
||||
20250408,153400,104698970,2945,2945,2945,2945,0
|
||||
20250408,153300,104698970,2945,2945,2945,2945,0
|
||||
20250408,153200,104698970,2945,2945,2945,2945,0
|
||||
20250408,153100,104698970,2945,2945,2945,2945,0
|
||||
20250408,153000,104698970,2945,2945,2945,2945,1057
|
||||
20250408,152900,101586105,2960,2960,2960,2960,0
|
||||
20250408,152800,101586105,2960,2960,2960,2960,0
|
||||
20250408,152700,101586105,2960,2960,2960,2960,0
|
||||
20250408,152600,101586105,2960,2960,2960,2960,0
|
||||
20250408,152500,101586105,2960,2960,2960,2960,0
|
||||
20250408,152400,101586105,2960,2960,2960,2960,0
|
||||
20250408,152300,101586105,2960,2960,2960,2960,0
|
||||
20250408,152200,101586105,2960,2960,2960,2960,0
|
||||
20250408,152100,101586105,2960,2960,2960,2960,0
|
||||
20250408,152000,101586105,2960,2960,2960,2960,0
|
||||
20250408,151900,101586105,2960,2960,2960,2960,18
|
||||
20250408,151800,101532825,2960,2960,2960,2960,0
|
||||
20250408,151700,101532825,2960,2955,2960,2955,284
|
||||
20250408,151600,100693595,2955,2965,2965,2945,466
|
||||
20250408,151500,99317715,2965,2965,2965,2965,2
|
||||
20250408,151400,99311785,2965,2965,2965,2965,2
|
||||
20250408,151300,99305855,2960,2960,2960,2960,2
|
||||
20250408,151200,99299935,2955,2975,2975,2950,835
|
||||
20250408,151100,96835090,2975,2975,2975,2975,2
|
||||
20250408,151000,96829140,2975,2975,2975,2975,2
|
||||
20250408,150900,96823190,2975,2975,2975,2975,0
|
||||
20250408,150800,96823190,2975,2972,2975,2970,49
|
||||
20250408,150700,96677646,2975,2975,2975,2975,7
|
||||
20250408,150600,96656821,2975,2975,2975,2975,54
|
||||
20250408,150500,96496171,2975,2975,2975,2975,17
|
||||
20250408,150400,96445596,2975,2975,2975,2975,2
|
||||
20250408,150300,96439646,2975,2975,2975,2975,54
|
||||
20250408,150200,96278996,2970,2970,2970,2970,92
|
||||
20250408,150100,96005756,2970,2970,2970,2970,0
|
||||
20250408,150000,96005756,2970,2970,2970,2970,8
|
||||
20250408,145900,95981996,2970,2970,2970,2970,2
|
||||
20250408,145800,95976056,2970,2967,2970,2967,7
|
||||
20250408,145700,95955281,2970,2970,2970,2970,13
|
||||
20250408,145600,95916671,2970,2970,2970,2970,2
|
||||
20250408,145500,95910731,2970,2970,2970,2970,8
|
||||
20250408,145400,95886971,2970,2970,2970,2970,8
|
||||
20250408,145300,95863211,2970,2970,2970,2970,48
|
||||
20250408,145200,95720651,2970,2970,2970,2970,3
|
||||
20250408,145100,95711741,2970,2970,2970,2970,2
|
||||
20250408,145000,95705801,2965,2960,2965,2960,7
|
||||
20250408,144900,95685071,2960,2960,2960,2960,1
|
||||
20250408,144800,95682111,2960,2960,2960,2960,18
|
||||
20250408,144700,95628831,2960,2965,2965,2960,7
|
||||
20250408,144600,95608101,2965,2965,2965,2965,2
|
||||
20250408,144500,95602171,2960,2960,2960,2960,312
|
||||
20250408,144400,94678651,2960,2965,2965,2950,1137
|
||||
20250408,144300,91319861,2970,2970,2970,2970,2
|
||||
20250408,144200,91313921,2970,2970,2970,2970,1
|
||||
20250408,144100,91310951,2970,2970,2970,2970,2
|
||||
20250408,144000,91305011,2970,2967,2970,2967,7
|
||||
20250408,143900,91284236,2970,2965,2970,2965,14
|
||||
20250408,143800,91242681,2965,2965,2965,2965,2
|
||||
20250408,143700,91236751,2965,2965,2965,2965,297
|
||||
20250408,143600,90356146,2965,2965,2965,2965,8
|
||||
20250408,143500,90332426,2965,2965,2965,2965,2
|
||||
20250408,143400,90326496,2965,2965,2965,2965,10
|
||||
20250408,143300,90296846,2965,2965,2965,2965,8
|
||||
20250408,143200,90273126,2965,2965,2965,2965,2
|
||||
20250408,143100,90267196,2965,2965,2965,2965,1
|
||||
20250408,143000,90264231,2965,2965,2965,2965,2
|
||||
20250408,142900,90258301,2960,2965,2965,2960,4
|
||||
20250408,142800,90246451,2965,2965,2965,2965,0
|
||||
20250408,142700,90246451,2965,2965,2965,2965,23
|
||||
20250408,142600,90178256,2965,2965,2965,2965,2
|
||||
20250408,142500,90172326,2965,2965,2965,2965,1
|
||||
20250408,142400,90169361,2965,2965,2965,2965,9
|
||||
20250408,142300,90142676,2965,2965,2965,2965,2
|
||||
20250408,142200,90136746,2965,2965,2965,2965,2
|
||||
20250408,142100,90130816,2965,2965,2965,2965,8
|
||||
20250408,142000,90107096,2965,2965,2965,2965,1
|
||||
20250408,141900,90104131,2965,2965,2965,2965,1
|
||||
20250408,141800,90101166,2965,2975,2990,2965,2050
|
||||
20250408,141700,84013106,2995,2965,2995,2965,2343
|
||||
20250408,141600,77031636,2965,2965,2965,2965,118
|
||||
20250408,141500,76681766,2960,2960,2960,2960,4
|
||||
20250408,141400,76669926,2960,2960,2960,2960,0
|
||||
20250408,141300,76669926,2960,2960,2960,2960,0
|
||||
20250408,141200,76669926,2960,2960,2960,2960,6
|
||||
20250408,141100,76652166,2955,2955,2955,2955,1050
|
||||
20250408,141000,73549416,2960,2960,2960,2960,0
|
||||
20250408,140900,73549416,2960,2960,2960,2960,36
|
||||
20250408,140800,73442856,2955,2955,2955,2955,243
|
||||
20250408,140700,72724791,2955,2950,2955,2950,54
|
||||
20250408,140600,72565471,2955,2955,2955,2955,45
|
||||
20250408,140500,72432496,2950,2950,2950,2950,9
|
||||
20250408,140400,72405946,2950,2950,2950,2950,0
|
||||
20250408,140300,72405946,2950,2950,2950,2950,0
|
||||
20250408,140200,72405946,2950,2950,2950,2950,0
|
||||
20250408,140100,72405946,2950,2950,2950,2950,27
|
||||
20250408,140000,72326296,2945,2945,2945,2945,12
|
||||
20250408,135900,72290956,2945,2945,2945,2945,0
|
||||
20250408,135800,72290956,2945,2945,2945,2945,5
|
||||
20250408,135700,72276231,2945,2945,2945,2945,68
|
||||
20250408,135600,72075971,2945,2945,2945,2945,0
|
||||
20250408,135500,72075971,2945,2945,2945,2945,0
|
||||
20250408,135400,72075971,2945,2940,2945,2940,298
|
||||
20250408,135300,71198381,2940,2940,2940,2940,0
|
||||
20250408,135200,71198381,2940,2940,2940,2940,5
|
||||
20250408,135100,71183681,2940,2940,2940,2940,155
|
||||
20250408,135000,70727981,2940,2940,2940,2940,0
|
||||
20250408,134900,70727981,2940,2940,2940,2940,0
|
||||
20250408,134800,70727981,2940,2940,2940,2940,11
|
||||
20250408,134700,70695641,2940,2940,2940,2940,0
|
||||
20250408,134600,70695641,2940,2940,2940,2940,0
|
||||
20250408,134500,70695641,2940,2940,2940,2940,7
|
||||
20250408,134400,70675061,2940,2940,2940,2940,0
|
||||
20250408,134300,70675061,2940,2940,2940,2940,3
|
||||
20250408,134200,70666241,2945,2955,2955,2945,20
|
||||
20250408,134100,70607246,2955,2955,2955,2955,0
|
||||
20250408,134000,70607246,2955,2955,2955,2955,0
|
||||
20250408,133900,70607246,2955,2955,2955,2955,0
|
||||
20250408,133800,70607246,2955,2955,2955,2955,5
|
||||
20250408,133700,70592471,2955,2955,2955,2955,0
|
||||
20250408,133600,70592471,2955,2955,2955,2955,0
|
||||
20250408,133500,70592471,2955,2955,2955,2955,0
|
||||
20250408,133400,70592471,2955,2955,2955,2955,0
|
||||
20250408,133300,70592471,2955,2960,2960,2955,104
|
||||
20250408,133200,70284741,2965,2965,2965,2965,11
|
||||
20250408,133100,70252126,2960,2960,2960,2960,0
|
||||
20250408,133000,70252126,2960,2960,2960,2960,0
|
||||
20250408,132900,70252126,2960,2960,2960,2960,37
|
||||
20250408,132800,70142606,2955,2955,2955,2955,5
|
||||
20250408,132700,70127831,2955,2940,2955,2930,2104
|
||||
20250408,132600,63939086,2940,2957,2957,2940,593
|
||||
20250408,132500,62193529,2960,2980,2980,2960,827
|
||||
20250408,132400,59745054,2975,2970,2975,2970,7
|
||||
20250408,132300,59724259,2970,2970,2970,2970,9
|
||||
20250408,132200,59697529,2965,2965,2965,2965,0
|
||||
20250408,132100,59697529,2965,2965,2965,2965,57
|
||||
20250408,132000,59528524,2965,2965,2965,2965,0
|
||||
20250408,131900,59528524,2965,2965,2965,2965,0
|
||||
20250408,131800,59528524,2965,2965,2965,2965,12
|
||||
20250408,131700,59492944,2965,2965,2965,2965,3
|
||||
20250408,131600,59484049,2960,2960,2960,2960,0
|
||||
20250408,131500,59484049,2960,2960,2960,2960,3
|
||||
20250408,131400,59475169,2955,2955,2955,2955,0
|
||||
20250408,131300,59475169,2955,2950,2955,2950,501
|
||||
20250408,131200,57994904,2950,2950,2950,2950,6
|
||||
20250408,131100,57977204,2950,2950,2950,2950,0
|
||||
20250408,131000,57977204,2950,2950,2950,2950,0
|
||||
20250408,130900,57977204,2950,2950,2950,2950,6
|
||||
20250408,130800,57959504,2950,2950,2950,2950,5
|
||||
20250408,130700,57944754,2950,2950,2950,2950,0
|
||||
20250408,130600,57944754,2950,2950,2950,2950,7
|
||||
20250408,130500,57924104,2950,2950,2950,2950,0
|
||||
20250408,130400,57924104,2950,2950,2950,2950,0
|
||||
20250408,130300,57924104,2950,2945,2950,2945,36
|
||||
20250408,130200,57818014,2945,2950,2950,2945,65
|
||||
20250408,130100,57626584,2950,2950,2950,2950,1
|
||||
20250408,130000,57623634,2945,2945,2950,2945,137
|
||||
20250408,125900,57220139,2950,2950,2950,2950,0
|
||||
20250408,125800,57220139,2950,2950,2950,2950,5
|
||||
20250408,125700,57205389,2945,2950,2950,2945,58
|
||||
20250408,125600,57034549,2950,2950,2950,2950,0
|
||||
20250408,125500,57034549,2950,2950,2950,2950,9
|
||||
20250408,125400,57007999,2950,2950,2950,2950,3
|
||||
20250408,125300,56999149,2950,2950,2950,2950,0
|
||||
20250408,125200,56999149,2950,2955,2955,2950,50
|
||||
20250408,125100,56851634,2955,2955,2955,2955,40
|
||||
20250408,125000,56733434,2950,2950,2950,2950,96
|
||||
20250408,124900,56450234,2950,2950,2950,2950,131
|
||||
20250408,124800,56063784,2955,2955,2955,2955,10
|
||||
20250408,124700,56034234,2950,2960,2960,2950,231
|
||||
20250408,124600,55351884,2955,2955,2955,2955,0
|
||||
20250408,124500,55351884,2955,2960,2960,2955,58
|
||||
20250408,124400,55180464,2955,2955,2955,2955,2
|
||||
20250408,124300,55174554,2955,2955,2955,2955,52
|
||||
20250408,124200,55020894,2960,2960,2960,2960,6
|
||||
20250408,124100,55003134,2955,2955,2955,2955,0
|
||||
20250408,124000,55003134,2955,2955,2955,2955,52
|
||||
20250408,123900,54849474,2960,2960,2960,2960,7
|
||||
20250408,123800,54828754,2960,2957,2960,2955,57
|
||||
20250408,123700,54660284,2960,2960,2960,2960,0
|
||||
20250408,123600,54660284,2960,2960,2960,2960,6
|
||||
20250408,123500,54642524,2955,2960,2960,2955,54
|
||||
20250408,123400,54482947,2960,2960,2960,2960,1
|
||||
20250408,123300,54479987,2960,2960,2960,2955,59
|
||||
20250408,123200,54305607,2955,2955,2955,2955,22
|
||||
20250408,123100,54240597,2955,2955,2955,2955,0
|
||||
20250408,123000,54240597,2955,2960,2960,2955,58
|
||||
20250408,122900,54069177,2960,2960,2960,2960,5
|
||||
20250408,122800,54054377,2960,2960,2960,2960,5
|
||||
20250408,122700,54039577,2960,2960,2960,2960,7
|
||||
20250408,122600,54018857,2960,2960,2960,2960,67
|
||||
20250408,122500,53820537,2965,2965,2965,2965,0
|
||||
20250408,122400,53820537,2965,2965,2965,2965,6
|
||||
20250408,122300,53802747,2960,2960,2960,2960,52
|
||||
20250408,122200,53648827,2965,2965,2965,2965,0
|
||||
20250408,122100,53648827,2965,2960,2965,2960,58
|
||||
20250408,122000,53477117,2960,2960,2960,2960,0
|
||||
20250408,121900,53477117,2960,2960,2960,2960,0
|
||||
20250408,121800,53477117,2960,2965,2965,2960,63
|
||||
20250408,121700,53290582,2965,2965,2965,2965,0
|
||||
20250408,121600,53290582,2965,2960,2965,2960,61
|
||||
20250408,121500,53109977,2965,2965,2965,2965,7
|
||||
20250408,121400,53089222,2965,2967,2967,2965,320
|
||||
20250408,121300,52140404,2965,2965,2965,2965,52
|
||||
20250408,121200,51986224,2970,2970,2970,2970,8
|
||||
20250408,121100,51962464,2965,2965,2965,2965,52
|
||||
20250408,121000,51808284,2970,2970,2970,2970,1
|
||||
20250408,120900,51805314,2970,2967,2970,2965,59
|
||||
20250408,120800,51630329,2970,2970,2970,2970,6
|
||||
20250408,120700,51612509,2970,2970,2970,2970,46
|
||||
20250408,120600,51475889,2965,2965,2970,2965,72
|
||||
20250408,120500,51262359,2965,2965,2965,2965,6
|
||||
20250408,120400,51244569,2965,2960,2965,2960,53
|
||||
20250408,120300,51087684,2965,2965,2965,2965,7
|
||||
20250408,120200,51066929,2965,2960,2965,2960,14
|
||||
20250408,120100,51025464,2960,2960,2960,2960,52
|
||||
20250408,120000,50871544,2965,2965,2965,2965,8
|
||||
20250408,115900,50847824,2965,2960,2965,2960,145
|
||||
20250408,115800,50418439,2960,2960,2965,2960,58
|
||||
20250408,115700,50246754,2960,2955,2960,2955,63
|
||||
20250408,115600,50060534,2960,2960,2960,2960,2
|
||||
20250408,115500,50054614,2960,2960,2960,2960,6
|
||||
20250408,115400,50036854,2960,2960,2960,2955,409
|
||||
20250408,115300,48826474,2960,2960,2960,2960,1
|
||||
20250408,115200,48823514,2955,2955,2955,2955,61
|
||||
20250408,115100,48643259,2960,2960,2960,2960,7
|
||||
20250408,115000,48622539,2960,2960,2960,2960,2
|
||||
20250408,114900,48616619,2955,2960,2960,2955,53
|
||||
20250408,114800,48459999,2960,2960,2960,2960,12
|
||||
20250408,114700,48424479,2960,2960,2960,2960,3
|
||||
20250408,114600,48415599,2965,2965,2965,2965,1
|
||||
20250408,114500,48412634,2965,2965,2965,2965,6
|
||||
20250408,114400,48394844,2960,2965,2965,2960,54
|
||||
20250408,114300,48234994,2960,2960,2960,2960,0
|
||||
20250408,114200,48234994,2960,2965,2965,2960,79
|
||||
20250408,114100,48001119,2960,2960,2960,2960,69
|
||||
20250408,114000,47796879,2965,2965,2965,2965,22
|
||||
20250408,113900,47731649,2970,2970,2970,2970,12
|
||||
20250408,113800,47696009,2970,2970,2970,2970,1
|
||||
20250408,113700,47693039,2965,2965,2965,2965,52
|
||||
20250408,113600,47538859,2970,2970,2970,2970,8
|
||||
20250408,113500,47515099,2965,2970,2970,2965,53
|
||||
20250408,113400,47357947,2970,2970,2970,2970,1
|
||||
20250408,113300,47354977,2970,2970,2970,2970,6
|
||||
20250408,113200,47337157,2965,2970,2970,2965,53
|
||||
20250408,113100,47180007,2970,2970,2970,2970,0
|
||||
20250408,113000,47180007,2970,2965,2970,2965,59
|
||||
20250408,112900,47005037,2970,2970,2970,2970,5
|
||||
20250408,112800,46990187,2970,2970,2970,2970,0
|
||||
20250408,112700,46990187,2970,2970,2970,2965,59
|
||||
20250408,112600,46815217,2970,2970,2970,2970,0
|
||||
20250408,112500,46815217,2970,2970,2970,2970,20
|
||||
20250408,112400,46755817,2975,2975,2975,2975,0
|
||||
20250408,112300,46755817,2975,2985,2985,2970,1687
|
||||
20250408,112200,41736727,3000,2975,3000,2975,300
|
||||
20250408,112100,40840347,2975,2975,2975,2975,7
|
||||
20250408,112000,40819522,2975,2975,2975,2975,13
|
||||
20250408,111900,40780847,2980,2980,2980,2980,0
|
||||
20250408,111800,40780847,2980,2975,2980,2975,58
|
||||
20250408,111700,40608267,2975,2975,2975,2975,0
|
||||
20250408,111600,40608267,2975,2975,2975,2975,0
|
||||
20250408,111500,40608267,2975,2980,2980,2975,59
|
||||
20250408,111400,40432712,2975,2975,2975,2975,0
|
||||
20250408,111300,40432712,2975,2980,2980,2975,53
|
||||
20250408,111200,40275032,2975,2975,2975,2975,47
|
||||
20250408,111100,40135207,2970,2970,2970,2970,52
|
||||
20250408,111000,39980767,2975,2975,2975,2975,0
|
||||
20250408,110900,39980767,2975,2975,2975,2975,7
|
||||
20250408,110800,39959942,2975,2975,2975,2975,8
|
||||
20250408,110700,39936142,2975,2975,2975,2975,300
|
||||
20250408,110600,39043642,2970,2965,2970,2965,58
|
||||
20250408,110500,38871642,2965,2965,2965,2965,0
|
||||
20250408,110400,38871642,2965,2965,2965,2965,0
|
||||
20250408,110300,38871642,2965,2975,2975,2965,661
|
||||
20250408,110200,36908537,2975,2975,2975,2975,1
|
||||
20250408,110100,36905562,2972,2965,2975,2965,61
|
||||
20250408,110000,36724640,2970,2970,2970,2970,59
|
||||
20250408,105900,36549410,2970,2970,2970,2970,1
|
||||
20250408,105800,36546440,2970,2970,2970,2965,54
|
||||
20250408,105700,36386320,2970,2965,2970,2965,44
|
||||
20250408,105600,36255855,2965,2970,2970,2965,11
|
||||
20250408,105500,36223235,2970,2960,2970,2960,262
|
||||
20250408,105400,35447705,2960,2955,2960,2955,58
|
||||
20250408,105300,35276285,2960,2960,2960,2960,54
|
||||
20250408,105200,35116445,2960,2955,2960,2955,10
|
||||
20250408,105100,35086890,2955,2960,2960,2955,59
|
||||
20250408,105000,34912510,2960,2960,2960,2960,1
|
||||
20250408,104900,34909550,2960,2955,2960,2955,54
|
||||
20250408,104800,34749975,2960,2955,2960,2955,43
|
||||
20250408,104700,34622700,2960,2960,2960,2960,0
|
||||
20250408,104600,34622700,2960,2960,2960,2955,108
|
||||
20250408,104500,34303280,2960,2960,2960,2960,7
|
||||
20250408,104400,34282560,2960,2955,2960,2955,53
|
||||
20250408,104300,34125940,2960,2960,2960,2960,1
|
||||
20250408,104200,34122980,2960,2960,2960,2960,8
|
||||
20250408,104100,34099300,2960,2960,2960,2955,54
|
||||
20250408,104000,33939720,2960,2960,2960,2960,1
|
||||
20250408,103900,33936760,2960,2960,2960,2955,59
|
||||
20250408,103800,33762380,2960,2960,2960,2960,1
|
||||
20250408,103700,33759420,2960,2955,2960,2955,55
|
||||
20250408,103600,33596885,2960,2960,2960,2960,7
|
||||
20250408,103500,33576165,2960,2960,2960,2960,1
|
||||
20250408,103400,33573205,2960,2960,2960,2955,54
|
||||
20250408,103300,33413625,2960,2960,2960,2960,7
|
||||
20250408,103200,33392905,2955,2960,2960,2955,62
|
||||
20250408,103100,33209690,2960,2960,2960,2960,323
|
||||
20250408,103000,32253610,2960,2950,2960,2950,139
|
||||
20250408,102900,31843320,2955,2955,2955,2955,1
|
||||
20250408,102800,31840365,2950,2950,2950,2950,2
|
||||
20250408,102700,31834465,2950,2945,2950,2945,60
|
||||
20250408,102600,31657725,2950,2950,2950,2950,1
|
||||
20250408,102500,31654775,2950,2950,2950,2950,1
|
||||
20250408,102400,31651825,2950,2950,2950,2945,59
|
||||
20250408,102300,31478035,2950,2945,2950,2945,720
|
||||
20250408,102200,29357530,2945,2940,2945,2940,104
|
||||
20250408,102100,29051765,2945,2940,2945,2940,130
|
||||
20250408,102000,28669530,2935,2930,2935,2930,296
|
||||
20250408,101900,27801555,2935,2935,2935,2935,1
|
||||
20250408,101800,27798620,2935,2935,2935,2935,8
|
||||
20250408,101700,27775140,2930,2935,2935,2930,53
|
||||
20250408,101600,27619845,2935,2935,2935,2935,0
|
||||
20250408,101500,27619845,2935,2930,2935,2930,59
|
||||
20250408,101400,27446940,2935,2935,2935,2935,1
|
||||
20250408,101300,27444005,2935,2935,2935,2935,2
|
||||
20250408,101200,27438135,2930,2935,2935,2930,59
|
||||
20250408,101100,27265230,2935,2935,2935,2935,1
|
||||
20250408,101000,27262295,2935,2940,2940,2935,8
|
||||
20250408,100900,27238810,2940,2940,2940,2940,0
|
||||
20250408,100800,27238810,2940,2935,2940,2935,149
|
||||
20250408,100700,26801490,2945,2940,2945,2940,18
|
||||
20250408,100600,26748565,2945,2945,2945,2945,7
|
||||
20250408,100500,26727950,2950,2930,2950,2930,559
|
||||
20250408,100400,25083885,2945,2935,2945,2935,40
|
||||
20250408,100300,24966475,2930,2925,2930,2925,60
|
||||
20250408,100200,24790935,2930,2925,2930,2925,843
|
||||
20250408,100100,22324510,2925,2925,2925,2925,2351
|
||||
20250408,100000,15447835,2925,2922,2925,2920,97
|
||||
20250408,095900,15164270,2925,2925,2925,2925,6
|
||||
20250408,095800,15146720,2925,2920,2925,2920,53
|
||||
20250408,095700,14991955,2925,2925,2925,2925,1
|
||||
20250408,095600,14989030,2925,2925,2925,2925,10
|
||||
20250408,095500,14959780,2920,2925,2925,2920,54
|
||||
20250408,095400,14802095,2925,2925,2925,2925,0
|
||||
20250408,095300,14802095,2925,2920,2925,2920,53
|
||||
20250408,095200,14647330,2925,2925,2925,2925,1142
|
||||
20250408,095100,11306980,2925,2920,2925,2920,53
|
||||
20250408,095000,11152215,2925,2925,2925,2925,1
|
||||
20250408,094900,11149290,2925,2925,2925,2925,5
|
||||
20250408,094800,11134665,2920,2925,2925,2920,53
|
||||
20250408,094700,10979900,2925,2925,2925,2920,4
|
||||
20250408,094600,10968205,2920,2920,2920,2920,52
|
||||
20250408,094500,10816365,2925,2925,2925,2925,7
|
||||
20250408,094400,10795890,2925,2925,2925,2925,1
|
||||
20250408,094300,10792965,2925,2925,2925,2920,89
|
||||
20250408,094200,10533070,2925,2925,2925,2925,8
|
||||
20250408,094100,10509670,2925,2925,2925,2920,58
|
||||
20250408,094000,10340280,2925,2925,2925,2925,2
|
||||
20250408,093900,10334430,2925,2925,2925,2925,5
|
||||
20250408,093800,10319805,2925,2925,2925,2920,55
|
||||
20250408,093700,10159190,2925,2925,2925,2925,7
|
||||
20250408,093600,10138715,2925,2925,2925,2920,58
|
||||
20250408,093500,9969325,2925,2925,2925,2925,5
|
||||
20250408,093400,9954700,2925,2920,2925,2920,56
|
||||
20250408,093300,9791160,2925,2925,2925,2925,29
|
||||
20250408,093200,9706335,2925,2925,2925,2925,7
|
||||
20250408,093100,9685860,2925,2930,2930,2925,10
|
||||
20250408,093000,9656595,2930,2930,2930,2930,5
|
||||
20250408,092900,9641945,2930,2935,2935,2930,11
|
||||
20250408,092800,9609710,2935,2935,2935,2935,3
|
||||
20250408,092700,9600905,2935,2935,2935,2930,52
|
||||
20250408,092600,9448530,2935,2935,2935,2930,62
|
||||
20250408,092500,9266820,2935,2935,2935,2935,5
|
||||
20250408,092400,9252145,2935,2940,2940,2930,121
|
||||
20250408,092300,8897085,2940,2940,2940,2940,5
|
||||
20250408,092200,8882385,2940,2940,2940,2940,3
|
||||
20250408,092100,8873565,2935,2940,2940,2935,54
|
||||
20250408,092000,8715065,2940,2940,2940,2940,5
|
||||
20250408,091900,8700365,2935,2940,2940,2935,58
|
||||
20250408,091800,8530115,2940,2940,2940,2940,5
|
||||
20250408,091700,8515415,2935,2935,2940,2935,672
|
||||
20250408,091600,6543070,2940,2940,2940,2940,10
|
||||
20250408,091500,6513670,2940,2940,2940,2940,9
|
||||
20250408,091400,6487210,2940,2940,2940,2935,66
|
||||
20250408,091300,6293430,2940,2940,2940,2940,4
|
||||
20250408,091200,6281670,2940,2945,2945,2940,25
|
||||
20250408,091100,6208160,2945,2940,2945,2940,5
|
||||
20250408,091000,6193445,2940,2940,2940,2940,1
|
||||
20250408,090900,6190505,2940,2950,2950,2935,96
|
||||
20250408,090800,5908310,2950,2950,2950,2950,4
|
||||
20250408,090700,5896510,2950,2950,2950,2945,65
|
||||
20250408,090600,5705065,2950,2955,2955,2950,4
|
||||
20250408,090500,5693250,2955,2955,2955,2955,8
|
||||
20250408,090400,5669610,2960,2960,2960,2960,4
|
||||
20250408,090300,5657770,2960,2960,2960,2960,2
|
||||
20250408,090200,5651850,2960,2965,2965,2960,4
|
||||
20250408,090100,5640000,2965,2965,2965,2965,4
|
||||
20250408,090000,5628140,2965,2970,2970,2965,1895
|
||||
|
Reference in New Issue
Block a user