Update 2025-04-08 2740 candle_min
This commit is contained in:
650
096870/min/candle-20250408.csv
Normal file
650
096870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194800,33838705,2670,2670,2670,2670,2495
|
||||
20250408,194700,33838705,2670,2670,2670,2670,0
|
||||
20250408,194600,33838705,2670,2670,2670,2670,0
|
||||
20250408,194500,33838705,2670,2670,2670,2670,0
|
||||
20250408,194400,33838705,2670,2670,2670,2670,0
|
||||
20250408,194300,33838705,2670,2670,2670,2670,0
|
||||
20250408,194200,33838705,2670,2670,2670,2670,0
|
||||
20250408,194100,33838705,2670,2670,2670,2670,0
|
||||
20250408,194000,33838705,2670,2670,2670,2670,0
|
||||
20250408,193900,33838705,2670,2670,2670,2670,0
|
||||
20250408,193800,33838705,2670,2670,2670,2670,0
|
||||
20250408,193700,33838705,2670,2670,2670,2670,0
|
||||
20250408,193600,33838705,2670,2670,2670,2670,0
|
||||
20250408,193500,33838705,2670,2670,2670,2670,0
|
||||
20250408,193400,33838705,2670,2670,2670,2670,0
|
||||
20250408,193300,33838705,2670,2670,2670,2670,0
|
||||
20250408,193200,33838705,2670,2670,2670,2670,0
|
||||
20250408,193100,33838705,2670,2670,2670,2670,0
|
||||
20250408,193000,33838705,2670,2670,2670,2670,0
|
||||
20250408,192900,33838705,2670,2670,2670,2670,0
|
||||
20250408,192800,33838705,2670,2670,2670,2670,0
|
||||
20250408,192700,33838705,2670,2670,2670,2670,0
|
||||
20250408,192600,33838705,2670,2670,2670,2670,0
|
||||
20250408,192500,33838705,2670,2670,2670,2670,0
|
||||
20250408,192400,33838705,2670,2670,2670,2670,0
|
||||
20250408,192300,33838705,2670,2670,2670,2670,0
|
||||
20250408,192200,33838705,2670,2670,2670,2670,0
|
||||
20250408,192100,33838705,2670,2670,2670,2670,0
|
||||
20250408,192000,33838705,2670,2670,2670,2670,0
|
||||
20250408,191900,33838705,2670,2670,2670,2670,0
|
||||
20250408,191800,33838705,2670,2670,2670,2670,2495
|
||||
20250408,191700,33838705,2670,2670,2670,2670,0
|
||||
20250408,191600,33838705,2670,2670,2670,2670,0
|
||||
20250408,191500,33838705,2670,2670,2670,2670,0
|
||||
20250408,191400,33838705,2670,2670,2670,2670,0
|
||||
20250408,191300,33838705,2670,2670,2670,2670,0
|
||||
20250408,191200,33838705,2670,2670,2670,2670,0
|
||||
20250408,191100,33838705,2670,2670,2670,2670,0
|
||||
20250408,191000,33838705,2670,2670,2670,2670,0
|
||||
20250408,190900,33838705,2670,2670,2670,2670,0
|
||||
20250408,190800,33838705,2670,2670,2670,2670,0
|
||||
20250408,190700,33838705,2670,2670,2670,2670,0
|
||||
20250408,190600,33838705,2670,2670,2670,2670,0
|
||||
20250408,190500,33838705,2670,2670,2670,2670,0
|
||||
20250408,190400,33838705,2670,2670,2670,2670,0
|
||||
20250408,190300,33838705,2670,2670,2670,2670,0
|
||||
20250408,190200,33838705,2670,2670,2670,2670,0
|
||||
20250408,190100,33838705,2670,2670,2670,2670,0
|
||||
20250408,190000,33838705,2670,2670,2670,2670,0
|
||||
20250408,185900,33838705,2670,2670,2670,2670,0
|
||||
20250408,185800,33838705,2670,2670,2670,2670,0
|
||||
20250408,185700,33838705,2670,2670,2670,2670,0
|
||||
20250408,185600,33838705,2670,2670,2670,2670,0
|
||||
20250408,185500,33838705,2670,2670,2670,2670,0
|
||||
20250408,185400,33838705,2670,2670,2670,2670,0
|
||||
20250408,185300,33838705,2670,2670,2670,2670,0
|
||||
20250408,185200,33838705,2670,2670,2670,2670,0
|
||||
20250408,185100,33838705,2670,2670,2670,2670,0
|
||||
20250408,185000,33838705,2670,2670,2670,2670,0
|
||||
20250408,184900,33838705,2670,2670,2670,2670,0
|
||||
20250408,184800,33838705,2670,2670,2670,2670,2495
|
||||
20250408,184700,33838705,2670,2670,2670,2670,0
|
||||
20250408,184600,33838705,2670,2670,2670,2670,0
|
||||
20250408,184500,33838705,2670,2670,2670,2670,0
|
||||
20250408,184400,33838705,2670,2670,2670,2670,0
|
||||
20250408,184300,33838705,2670,2670,2670,2670,0
|
||||
20250408,184200,33838705,2670,2670,2670,2670,0
|
||||
20250408,184100,33838705,2670,2670,2670,2670,0
|
||||
20250408,184000,33838705,2670,2670,2670,2670,0
|
||||
20250408,183900,33838705,2670,2670,2670,2670,0
|
||||
20250408,183800,33838705,2670,2670,2670,2670,0
|
||||
20250408,183700,33838705,2670,2670,2670,2670,0
|
||||
20250408,183600,33838705,2670,2670,2670,2670,0
|
||||
20250408,183500,33838705,2670,2670,2670,2670,0
|
||||
20250408,183400,33838705,2670,2670,2670,2670,0
|
||||
20250408,183300,33838705,2670,2670,2670,2670,0
|
||||
20250408,183200,33838705,2670,2670,2670,2670,0
|
||||
20250408,183100,33838705,2670,2670,2670,2670,0
|
||||
20250408,183000,33838705,2670,2670,2670,2670,0
|
||||
20250408,182900,33838705,2670,2670,2670,2670,0
|
||||
20250408,182800,33838705,2670,2670,2670,2670,0
|
||||
20250408,182700,33838705,2670,2670,2670,2670,0
|
||||
20250408,182600,33838705,2670,2670,2670,2670,0
|
||||
20250408,182500,33838705,2670,2670,2670,2670,0
|
||||
20250408,182400,33838705,2670,2670,2670,2670,0
|
||||
20250408,182300,33838705,2670,2670,2670,2670,0
|
||||
20250408,182200,33838705,2670,2670,2670,2670,0
|
||||
20250408,182100,33838705,2670,2670,2670,2670,0
|
||||
20250408,182000,33838705,2670,2670,2670,2670,0
|
||||
20250408,181900,33838705,2670,2670,2670,2670,0
|
||||
20250408,181800,33838705,2670,2670,2670,2670,2495
|
||||
20250408,181700,33838705,2670,2670,2670,2670,0
|
||||
20250408,181600,33838705,2670,2670,2670,2670,0
|
||||
20250408,181500,33838705,2670,2670,2670,2670,0
|
||||
20250408,181400,33838705,2670,2670,2670,2670,0
|
||||
20250408,181300,33838705,2670,2670,2670,2670,0
|
||||
20250408,181200,33838705,2670,2670,2670,2670,0
|
||||
20250408,181100,33838705,2670,2670,2670,2670,0
|
||||
20250408,181000,33838705,2670,2670,2670,2670,0
|
||||
20250408,180900,33838705,2670,2670,2670,2670,0
|
||||
20250408,180800,33838705,2670,2670,2670,2670,0
|
||||
20250408,180700,33838705,2670,2670,2670,2670,0
|
||||
20250408,180600,33838705,2670,2670,2670,2670,0
|
||||
20250408,180500,33838705,2670,2670,2670,2670,0
|
||||
20250408,180400,33838705,2670,2670,2670,2670,0
|
||||
20250408,180300,33838705,2670,2670,2670,2670,0
|
||||
20250408,180200,33838705,2670,2670,2670,2670,0
|
||||
20250408,180100,33838705,2670,2670,2670,2670,0
|
||||
20250408,180000,33838705,2670,2670,2670,2670,0
|
||||
20250408,175900,33838705,2670,2670,2670,2670,0
|
||||
20250408,175800,33838705,2670,2670,2670,2670,0
|
||||
20250408,175700,33838705,2670,2670,2670,2670,0
|
||||
20250408,175600,33838705,2670,2670,2670,2670,0
|
||||
20250408,175500,33838705,2670,2670,2670,2670,0
|
||||
20250408,175400,33838705,2670,2670,2670,2670,0
|
||||
20250408,175300,33838705,2670,2670,2670,2670,0
|
||||
20250408,175200,33838705,2670,2670,2670,2670,0
|
||||
20250408,175100,33838705,2670,2670,2670,2670,0
|
||||
20250408,175000,33838705,2670,2670,2670,2670,0
|
||||
20250408,174900,33838705,2670,2670,2670,2670,0
|
||||
20250408,174800,33838705,2670,2670,2670,2670,2495
|
||||
20250408,174700,33838705,2670,2670,2670,2670,0
|
||||
20250408,174600,33838705,2670,2670,2670,2670,0
|
||||
20250408,174500,33838705,2670,2670,2670,2670,0
|
||||
20250408,174400,33838705,2670,2670,2670,2670,0
|
||||
20250408,174300,33838705,2670,2670,2670,2670,0
|
||||
20250408,174200,33838705,2670,2670,2670,2670,0
|
||||
20250408,174100,33838705,2670,2670,2670,2670,0
|
||||
20250408,174000,33838705,2670,2670,2670,2670,0
|
||||
20250408,173900,33838705,2670,2670,2670,2670,0
|
||||
20250408,173800,33838705,2670,2670,2670,2670,0
|
||||
20250408,173700,33838705,2670,2670,2670,2670,0
|
||||
20250408,173600,33838705,2670,2670,2670,2670,0
|
||||
20250408,173500,33838705,2670,2670,2670,2670,0
|
||||
20250408,173400,33838705,2670,2670,2670,2670,0
|
||||
20250408,173300,33838705,2670,2670,2670,2670,0
|
||||
20250408,173200,33838705,2670,2670,2670,2670,0
|
||||
20250408,173100,33838705,2670,2670,2670,2670,0
|
||||
20250408,173000,33838705,2670,2670,2670,2670,0
|
||||
20250408,172900,33838705,2670,2670,2670,2670,0
|
||||
20250408,172800,33838705,2670,2670,2670,2670,0
|
||||
20250408,172700,33838705,2670,2670,2670,2670,0
|
||||
20250408,172600,33838705,2670,2670,2670,2670,0
|
||||
20250408,172500,33838705,2670,2670,2670,2670,0
|
||||
20250408,172400,33838705,2670,2670,2670,2670,0
|
||||
20250408,172300,33838705,2670,2670,2670,2670,0
|
||||
20250408,172200,33838705,2670,2670,2670,2670,0
|
||||
20250408,172100,33838705,2670,2670,2670,2670,0
|
||||
20250408,172000,33838705,2670,2670,2670,2670,0
|
||||
20250408,171900,33838705,2670,2670,2670,2670,0
|
||||
20250408,171800,33838705,2670,2670,2670,2670,2495
|
||||
20250408,171700,33838705,2670,2670,2670,2670,0
|
||||
20250408,171600,33838705,2670,2670,2670,2670,0
|
||||
20250408,171500,33838705,2670,2670,2670,2670,0
|
||||
20250408,171400,33838705,2670,2670,2670,2670,0
|
||||
20250408,171300,33838705,2670,2670,2670,2670,0
|
||||
20250408,171200,33838705,2670,2670,2670,2670,0
|
||||
20250408,171100,33838705,2670,2670,2670,2670,0
|
||||
20250408,171000,33838705,2670,2670,2670,2670,0
|
||||
20250408,170900,33838705,2670,2670,2670,2670,0
|
||||
20250408,170800,33838705,2670,2670,2670,2670,0
|
||||
20250408,170700,33838705,2670,2670,2670,2670,0
|
||||
20250408,170600,33838705,2670,2670,2670,2670,0
|
||||
20250408,170500,33838705,2670,2670,2670,2670,0
|
||||
20250408,170400,33838705,2670,2670,2670,2670,0
|
||||
20250408,170300,33838705,2670,2670,2670,2670,0
|
||||
20250408,170200,33838705,2670,2670,2670,2670,0
|
||||
20250408,170100,33838705,2670,2670,2670,2670,0
|
||||
20250408,170000,33838705,2670,2670,2670,2670,0
|
||||
20250408,165900,33838705,2670,2670,2670,2670,0
|
||||
20250408,165800,33838705,2670,2670,2670,2670,0
|
||||
20250408,165700,33838705,2670,2670,2670,2670,0
|
||||
20250408,165600,33838705,2670,2670,2670,2670,0
|
||||
20250408,165500,33838705,2670,2670,2670,2670,0
|
||||
20250408,165400,33838705,2670,2670,2670,2670,0
|
||||
20250408,165300,33838705,2670,2670,2670,2670,0
|
||||
20250408,165200,33838705,2670,2670,2670,2670,0
|
||||
20250408,165100,33838705,2670,2670,2670,2670,0
|
||||
20250408,165000,33838705,2670,2670,2670,2670,0
|
||||
20250408,164900,33838705,2670,2670,2670,2670,0
|
||||
20250408,164800,33838705,2670,2670,2670,2670,2495
|
||||
20250408,164700,33838705,2670,2670,2670,2670,0
|
||||
20250408,164600,33838705,2670,2670,2670,2670,0
|
||||
20250408,164500,33838705,2670,2670,2670,2670,0
|
||||
20250408,164400,33838705,2670,2670,2670,2670,0
|
||||
20250408,164300,33838705,2670,2670,2670,2670,0
|
||||
20250408,164200,33838705,2670,2670,2670,2670,0
|
||||
20250408,164100,33838705,2670,2670,2670,2670,0
|
||||
20250408,164000,33838705,2670,2670,2670,2670,0
|
||||
20250408,163900,33838705,2670,2670,2670,2670,0
|
||||
20250408,163800,33838705,2670,2670,2670,2670,0
|
||||
20250408,163700,33838705,2670,2670,2670,2670,0
|
||||
20250408,163600,33838705,2670,2670,2670,2670,0
|
||||
20250408,163500,33838705,2670,2670,2670,2670,0
|
||||
20250408,163400,33838705,2670,2670,2670,2670,0
|
||||
20250408,163300,33838705,2670,2670,2670,2670,0
|
||||
20250408,163200,33838705,2670,2670,2670,2670,0
|
||||
20250408,163100,33838705,2670,2670,2670,2670,0
|
||||
20250408,163000,33838705,2670,2670,2670,2670,0
|
||||
20250408,162900,33838705,2670,2670,2670,2670,0
|
||||
20250408,162800,33838705,2670,2670,2670,2670,0
|
||||
20250408,162700,33838705,2670,2670,2670,2670,0
|
||||
20250408,162600,33838705,2670,2670,2670,2670,0
|
||||
20250408,162500,33838705,2670,2670,2670,2670,0
|
||||
20250408,162400,33838705,2670,2670,2670,2670,0
|
||||
20250408,162300,33838705,2670,2670,2670,2670,0
|
||||
20250408,162200,33838705,2670,2670,2670,2670,0
|
||||
20250408,162100,33838705,2670,2670,2670,2670,0
|
||||
20250408,162000,33838705,2670,2670,2670,2670,0
|
||||
20250408,161900,33838705,2670,2670,2670,2670,0
|
||||
20250408,161800,33838705,2670,2670,2670,2670,2495
|
||||
20250408,161700,33838705,2670,2670,2670,2670,0
|
||||
20250408,161600,33838705,2670,2670,2670,2670,0
|
||||
20250408,161500,33838705,2670,2670,2670,2670,0
|
||||
20250408,161400,33838705,2670,2670,2670,2670,0
|
||||
20250408,161300,33838705,2670,2670,2670,2670,0
|
||||
20250408,161200,33838705,2670,2670,2670,2670,0
|
||||
20250408,161100,33838705,2670,2670,2670,2670,0
|
||||
20250408,161000,33838705,2670,2670,2670,2670,0
|
||||
20250408,160900,33838705,2670,2670,2670,2670,0
|
||||
20250408,160800,33838705,2670,2670,2670,2670,0
|
||||
20250408,160700,33838705,2670,2670,2670,2670,0
|
||||
20250408,160600,33838705,2670,2670,2670,2670,0
|
||||
20250408,160500,33838705,2670,2670,2670,2670,0
|
||||
20250408,160400,33838705,2670,2670,2670,2670,0
|
||||
20250408,160300,33838705,2670,2670,2670,2670,0
|
||||
20250408,160200,33838705,2670,2670,2670,2670,0
|
||||
20250408,160100,33838705,2670,2670,2670,2670,0
|
||||
20250408,160000,33838705,2670,2670,2670,2670,0
|
||||
20250408,155900,33838705,2670,2670,2670,2670,0
|
||||
20250408,155800,33838705,2670,2670,2670,2670,0
|
||||
20250408,155700,33838705,2670,2670,2670,2670,0
|
||||
20250408,155600,33838705,2670,2670,2670,2670,0
|
||||
20250408,155500,33838705,2670,2670,2670,2670,0
|
||||
20250408,155400,33838705,2670,2670,2670,2670,0
|
||||
20250408,155300,33838705,2670,2670,2670,2670,0
|
||||
20250408,155200,33838705,2670,2670,2670,2670,0
|
||||
20250408,155100,33838705,2670,2670,2670,2670,0
|
||||
20250408,155000,33838705,2670,2670,2670,2670,0
|
||||
20250408,154900,33838705,2670,2670,2670,2670,0
|
||||
20250408,154800,33838705,2670,2670,2670,2670,2495
|
||||
20250408,154700,33838705,2670,2670,2670,2670,0
|
||||
20250408,154600,33838705,2670,2670,2670,2670,0
|
||||
20250408,154500,33838705,2670,2670,2670,2670,0
|
||||
20250408,154400,33838705,2670,2670,2670,2670,0
|
||||
20250408,154300,33838705,2670,2670,2670,2670,0
|
||||
20250408,154200,33838705,2670,2670,2670,2670,0
|
||||
20250408,154100,33838705,2670,2670,2670,2670,0
|
||||
20250408,154000,33838705,2670,2670,2670,2670,0
|
||||
20250408,153900,33838705,2670,2670,2670,2670,0
|
||||
20250408,153800,33838705,2670,2670,2670,2670,0
|
||||
20250408,153700,33838705,2670,2670,2670,2670,0
|
||||
20250408,153600,33838705,2670,2670,2670,2670,0
|
||||
20250408,153500,33838705,2670,2670,2670,2670,0
|
||||
20250408,153400,33838705,2670,2670,2670,2670,0
|
||||
20250408,153300,33838705,2670,2670,2670,2670,0
|
||||
20250408,153200,33838705,2670,2670,2670,2670,0
|
||||
20250408,153100,33838705,2670,2670,2670,2670,0
|
||||
20250408,153000,33838705,2670,2670,2670,2670,2495
|
||||
20250408,152900,27177055,2695,2695,2695,2695,0
|
||||
20250408,152800,27177055,2695,2695,2695,2695,0
|
||||
20250408,152700,27177055,2695,2695,2695,2695,0
|
||||
20250408,152600,27177055,2695,2695,2695,2695,0
|
||||
20250408,152500,27177055,2695,2695,2695,2695,0
|
||||
20250408,152400,27177055,2695,2695,2695,2695,0
|
||||
20250408,152300,27177055,2695,2695,2695,2695,0
|
||||
20250408,152200,27177055,2695,2695,2695,2695,0
|
||||
20250408,152100,27177055,2695,2695,2695,2695,0
|
||||
20250408,152000,27177055,2695,2695,2695,2695,0
|
||||
20250408,151900,27177055,2695,2700,2700,2695,99
|
||||
20250408,151800,26910030,2700,2700,2700,2700,0
|
||||
20250408,151700,26910030,2700,2700,2700,2700,0
|
||||
20250408,151600,26910030,2700,2700,2700,2700,0
|
||||
20250408,151500,26910030,2700,2700,2700,2700,0
|
||||
20250408,151400,26910030,2700,2700,2700,2700,0
|
||||
20250408,151300,26910030,2700,2700,2700,2700,0
|
||||
20250408,151200,26910030,2700,2700,2700,2700,0
|
||||
20250408,151100,26910030,2700,2700,2700,2700,0
|
||||
20250408,151000,26910030,2700,2700,2700,2700,0
|
||||
20250408,150900,26910030,2700,2700,2700,2700,0
|
||||
20250408,150800,26910030,2700,2700,2700,2700,0
|
||||
20250408,150700,26910030,2700,2700,2700,2700,57
|
||||
20250408,150600,26756130,2710,2710,2710,2710,0
|
||||
20250408,150500,26756130,2710,2710,2710,2710,0
|
||||
20250408,150400,26756130,2710,2710,2710,2710,0
|
||||
20250408,150300,26756130,2710,2710,2710,2710,0
|
||||
20250408,150200,26756130,2710,2710,2710,2710,0
|
||||
20250408,150100,26756130,2710,2710,2710,2710,0
|
||||
20250408,150000,26756130,2710,2705,2710,2705,42
|
||||
20250408,145900,26642490,2705,2705,2705,2705,35
|
||||
20250408,145800,26547815,2705,2705,2705,2705,3
|
||||
20250408,145700,26539700,2705,2705,2705,2705,0
|
||||
20250408,145600,26539700,2705,2705,2705,2705,0
|
||||
20250408,145500,26539700,2705,2705,2705,2705,0
|
||||
20250408,145400,26539700,2705,2705,2705,2705,0
|
||||
20250408,145300,26539700,2705,2705,2705,2705,0
|
||||
20250408,145200,26539700,2705,2705,2705,2705,0
|
||||
20250408,145100,26539700,2705,2705,2705,2705,0
|
||||
20250408,145000,26539700,2705,2705,2705,2705,0
|
||||
20250408,144900,26539700,2705,2705,2705,2705,0
|
||||
20250408,144800,26539700,2705,2705,2705,2705,0
|
||||
20250408,144700,26539700,2705,2705,2705,2705,0
|
||||
20250408,144600,26539700,2705,2705,2705,2705,0
|
||||
20250408,144500,26539700,2705,2705,2705,2705,0
|
||||
20250408,144400,26539700,2705,2705,2705,2705,0
|
||||
20250408,144300,26539700,2705,2705,2705,2705,0
|
||||
20250408,144200,26539700,2705,2705,2705,2705,0
|
||||
20250408,144100,26539700,2705,2705,2705,2705,0
|
||||
20250408,144000,26539700,2705,2705,2705,2705,0
|
||||
20250408,143900,26539700,2705,2705,2705,2705,0
|
||||
20250408,143800,26539700,2705,2705,2705,2705,0
|
||||
20250408,143700,26539700,2705,2705,2705,2705,0
|
||||
20250408,143600,26539700,2705,2705,2705,2705,0
|
||||
20250408,143500,26539700,2705,2705,2705,2705,0
|
||||
20250408,143400,26539700,2705,2705,2705,2705,0
|
||||
20250408,143300,26539700,2705,2705,2705,2705,0
|
||||
20250408,143200,26539700,2705,2705,2705,2705,0
|
||||
20250408,143100,26539700,2705,2705,2705,2705,0
|
||||
20250408,143000,26539700,2705,2705,2705,2705,33
|
||||
20250408,142900,26450435,2715,2715,2715,2715,0
|
||||
20250408,142800,26450435,2715,2715,2715,2715,0
|
||||
20250408,142700,26450435,2715,2715,2715,2715,0
|
||||
20250408,142600,26450435,2715,2715,2715,2715,0
|
||||
20250408,142500,26450435,2715,2715,2715,2715,0
|
||||
20250408,142400,26450435,2715,2715,2715,2715,0
|
||||
20250408,142300,26450435,2715,2715,2715,2715,0
|
||||
20250408,142200,26450435,2715,2715,2715,2715,0
|
||||
20250408,142100,26450435,2715,2715,2715,2715,0
|
||||
20250408,142000,26450435,2715,2715,2715,2715,3
|
||||
20250408,141900,26442290,2705,2705,2705,2705,0
|
||||
20250408,141800,26442290,2705,2705,2705,2705,0
|
||||
20250408,141700,26442290,2705,2705,2705,2705,0
|
||||
20250408,141600,26442290,2705,2710,2710,2705,310
|
||||
20250408,141500,25603460,2735,2735,2735,2735,0
|
||||
20250408,141400,25603460,2735,2735,2735,2735,0
|
||||
20250408,141300,25603460,2735,2735,2735,2735,0
|
||||
20250408,141200,25603460,2735,2735,2735,2735,0
|
||||
20250408,141100,25603460,2735,2735,2735,2735,6
|
||||
20250408,141000,25587050,2735,2735,2735,2735,0
|
||||
20250408,140900,25587050,2735,2735,2735,2735,0
|
||||
20250408,140800,25587050,2735,2735,2735,2735,0
|
||||
20250408,140700,25587050,2735,2735,2735,2735,1
|
||||
20250408,140600,25584315,2735,2735,2735,2735,3
|
||||
20250408,140500,25576110,2745,2745,2745,2745,0
|
||||
20250408,140400,25576110,2745,2745,2745,2745,14
|
||||
20250408,140300,25537680,2710,2710,2710,2710,0
|
||||
20250408,140200,25537680,2710,2710,2710,2710,0
|
||||
20250408,140100,25537680,2710,2710,2710,2710,0
|
||||
20250408,140000,25537680,2710,2710,2710,2710,0
|
||||
20250408,135900,25537680,2710,2715,2715,2710,59
|
||||
20250408,135800,25377615,2715,2715,2715,2715,0
|
||||
20250408,135700,25377615,2715,2715,2715,2715,0
|
||||
20250408,135600,25377615,2715,2715,2715,2715,0
|
||||
20250408,135500,25377615,2715,2715,2715,2715,0
|
||||
20250408,135400,25377615,2715,2715,2715,2715,1
|
||||
20250408,135300,25374900,2765,2765,2765,2765,0
|
||||
20250408,135200,25374900,2765,2765,2765,2765,0
|
||||
20250408,135100,25374900,2765,2765,2765,2765,0
|
||||
20250408,135000,25374900,2765,2765,2765,2765,0
|
||||
20250408,134900,25374900,2765,2765,2765,2765,0
|
||||
20250408,134800,25374900,2765,2765,2765,2765,0
|
||||
20250408,134700,25374900,2765,2765,2765,2765,0
|
||||
20250408,134600,25374900,2765,2750,2765,2710,2988
|
||||
20250408,134500,17262445,2775,2775,2775,2775,0
|
||||
20250408,134400,17262445,2775,2770,2775,2770,152
|
||||
20250408,134300,16841245,2775,2775,2775,2775,0
|
||||
20250408,134200,16841245,2775,2775,2775,2775,0
|
||||
20250408,134100,16841245,2775,2775,2775,2775,0
|
||||
20250408,134000,16841245,2775,2775,2775,2775,0
|
||||
20250408,133900,16841245,2775,2775,2775,2775,0
|
||||
20250408,133800,16841245,2775,2775,2775,2775,0
|
||||
20250408,133700,16841245,2775,2740,2775,2740,79
|
||||
20250408,133600,16624750,2740,2740,2740,2740,0
|
||||
20250408,133500,16624750,2740,2740,2740,2740,0
|
||||
20250408,133400,16624750,2740,2740,2740,2740,0
|
||||
20250408,133300,16624750,2740,2740,2740,2740,0
|
||||
20250408,133200,16624750,2740,2740,2740,2740,0
|
||||
20250408,133100,16624750,2740,2740,2740,2740,0
|
||||
20250408,133000,16624750,2740,2740,2740,2740,9
|
||||
20250408,132900,16600090,2740,2740,2740,2740,0
|
||||
20250408,132800,16600090,2740,2740,2740,2740,0
|
||||
20250408,132700,16600090,2740,2740,2740,2740,0
|
||||
20250408,132600,16600090,2740,2740,2740,2740,0
|
||||
20250408,132500,16600090,2740,2740,2740,2740,0
|
||||
20250408,132400,16600090,2740,2740,2740,2740,0
|
||||
20250408,132300,16600090,2740,2740,2740,2740,0
|
||||
20250408,132200,16600090,2740,2740,2740,2740,0
|
||||
20250408,132100,16600090,2740,2740,2740,2740,0
|
||||
20250408,132000,16600090,2740,2740,2740,2740,0
|
||||
20250408,131900,16600090,2740,2740,2740,2740,0
|
||||
20250408,131800,16600090,2740,2740,2740,2740,0
|
||||
20250408,131700,16600090,2740,2740,2740,2740,0
|
||||
20250408,131600,16600090,2740,2740,2740,2740,22
|
||||
20250408,131500,16539810,2730,2730,2730,2730,0
|
||||
20250408,131400,16539810,2730,2730,2730,2730,0
|
||||
20250408,131300,16539810,2730,2730,2730,2730,217
|
||||
20250408,131200,15947400,2730,2730,2730,2730,0
|
||||
20250408,131100,15947400,2730,2730,2730,2730,0
|
||||
20250408,131000,15947400,2730,2730,2730,2730,7
|
||||
20250408,130900,15928290,2730,2730,2730,2730,0
|
||||
20250408,130800,15928290,2730,2730,2730,2730,0
|
||||
20250408,130700,15928290,2730,2730,2730,2730,0
|
||||
20250408,130600,15928290,2730,2730,2730,2730,0
|
||||
20250408,130500,15928290,2730,2730,2730,2730,0
|
||||
20250408,130400,15928290,2730,2730,2730,2730,0
|
||||
20250408,130300,15928290,2730,2730,2730,2730,0
|
||||
20250408,130200,15928290,2730,2730,2730,2730,0
|
||||
20250408,130100,15928290,2730,2730,2730,2730,0
|
||||
20250408,130000,15928290,2730,2730,2730,2730,0
|
||||
20250408,125900,15928290,2730,2730,2730,2730,0
|
||||
20250408,125800,15928290,2730,2730,2730,2730,0
|
||||
20250408,125700,15928290,2730,2730,2730,2730,0
|
||||
20250408,125600,15928290,2730,2730,2730,2730,0
|
||||
20250408,125500,15928290,2730,2730,2730,2730,0
|
||||
20250408,125400,15928290,2730,2730,2730,2730,0
|
||||
20250408,125300,15928290,2730,2730,2730,2730,0
|
||||
20250408,125200,15928290,2730,2730,2730,2730,0
|
||||
20250408,125100,15928290,2730,2730,2730,2730,0
|
||||
20250408,125000,15928290,2730,2730,2730,2730,0
|
||||
20250408,124900,15928290,2730,2730,2730,2730,0
|
||||
20250408,124800,15928290,2730,2730,2730,2730,0
|
||||
20250408,124700,15928290,2730,2730,2730,2730,0
|
||||
20250408,124600,15928290,2730,2725,2730,2725,100
|
||||
20250408,124500,15655550,2705,2705,2705,2705,0
|
||||
20250408,124400,15655550,2705,2705,2705,2705,0
|
||||
20250408,124300,15655550,2705,2705,2705,2705,0
|
||||
20250408,124200,15655550,2705,2705,2705,2705,0
|
||||
20250408,124100,15655550,2705,2705,2705,2705,0
|
||||
20250408,124000,15655550,2705,2705,2705,2705,0
|
||||
20250408,123900,15655550,2705,2705,2705,2705,0
|
||||
20250408,123800,15655550,2705,2705,2705,2705,0
|
||||
20250408,123700,15655550,2705,2705,2705,2705,0
|
||||
20250408,123600,15655550,2705,2705,2705,2705,0
|
||||
20250408,123500,15655550,2705,2705,2705,2705,0
|
||||
20250408,123400,15655550,2705,2705,2705,2705,0
|
||||
20250408,123300,15655550,2705,2705,2705,2705,0
|
||||
20250408,123200,15655550,2705,2705,2705,2705,0
|
||||
20250408,123100,15655550,2705,2705,2705,2705,0
|
||||
20250408,123000,15655550,2705,2705,2705,2705,0
|
||||
20250408,122900,15655550,2705,2705,2705,2705,0
|
||||
20250408,122800,15655550,2705,2705,2705,2705,0
|
||||
20250408,122700,15655550,2705,2705,2705,2705,0
|
||||
20250408,122600,15655550,2705,2705,2705,2705,0
|
||||
20250408,122500,15655550,2705,2705,2705,2705,0
|
||||
20250408,122400,15655550,2705,2705,2705,2705,0
|
||||
20250408,122300,15655550,2705,2705,2705,2705,1
|
||||
20250408,122200,15652845,2705,2705,2705,2705,0
|
||||
20250408,122100,15652845,2705,2705,2705,2705,0
|
||||
20250408,122000,15652845,2705,2705,2705,2705,0
|
||||
20250408,121900,15652845,2705,2705,2705,2705,0
|
||||
20250408,121800,15652845,2705,2705,2705,2705,0
|
||||
20250408,121700,15652845,2705,2725,2725,2705,31
|
||||
20250408,121600,15568915,2730,2730,2730,2730,0
|
||||
20250408,121500,15568915,2730,2730,2730,2730,0
|
||||
20250408,121400,15568915,2730,2730,2730,2730,0
|
||||
20250408,121300,15568915,2730,2730,2730,2730,0
|
||||
20250408,121200,15568915,2730,2730,2730,2730,0
|
||||
20250408,121100,15568915,2730,2730,2730,2730,0
|
||||
20250408,121000,15568915,2730,2730,2730,2730,0
|
||||
20250408,120900,15568915,2730,2730,2730,2730,0
|
||||
20250408,120800,15568915,2730,2730,2730,2730,0
|
||||
20250408,120700,15568915,2730,2730,2730,2730,0
|
||||
20250408,120600,15568915,2730,2730,2730,2730,0
|
||||
20250408,120500,15568915,2730,2730,2730,2730,0
|
||||
20250408,120400,15568915,2730,2730,2730,2730,1
|
||||
20250408,120300,15566185,2735,2735,2735,2735,0
|
||||
20250408,120200,15566185,2735,2735,2735,2735,0
|
||||
20250408,120100,15566185,2735,2735,2735,2735,0
|
||||
20250408,120000,15566185,2735,2735,2735,2735,0
|
||||
20250408,115900,15566185,2735,2735,2735,2735,0
|
||||
20250408,115800,15566185,2735,2735,2735,2735,0
|
||||
20250408,115700,15566185,2735,2735,2735,2735,0
|
||||
20250408,115600,15566185,2735,2735,2735,2735,0
|
||||
20250408,115500,15566185,2735,2735,2735,2735,0
|
||||
20250408,115400,15566185,2735,2735,2740,2735,21
|
||||
20250408,115300,15508705,2740,2720,2740,2720,11
|
||||
20250408,115200,15478735,2705,2705,2705,2705,0
|
||||
20250408,115100,15478735,2705,2705,2705,2705,8
|
||||
20250408,115000,15457095,2705,2705,2705,2705,0
|
||||
20250408,114900,15457095,2705,2705,2705,2705,0
|
||||
20250408,114800,15457095,2705,2705,2705,2705,0
|
||||
20250408,114700,15457095,2705,2705,2705,2705,0
|
||||
20250408,114600,15457095,2705,2705,2705,2705,0
|
||||
20250408,114500,15457095,2705,2705,2705,2705,0
|
||||
20250408,114400,15457095,2705,2705,2705,2705,0
|
||||
20250408,114300,15457095,2705,2705,2705,2705,0
|
||||
20250408,114200,15457095,2705,2705,2705,2705,0
|
||||
20250408,114100,15457095,2705,2705,2705,2705,0
|
||||
20250408,114000,15457095,2705,2705,2705,2705,0
|
||||
20250408,113900,15457095,2705,2705,2705,2705,0
|
||||
20250408,113800,15457095,2705,2705,2705,2705,0
|
||||
20250408,113700,15457095,2705,2705,2705,2705,0
|
||||
20250408,113600,15457095,2705,2705,2705,2705,0
|
||||
20250408,113500,15457095,2705,2705,2705,2705,0
|
||||
20250408,113400,15457095,2705,2705,2705,2705,0
|
||||
20250408,113300,15457095,2705,2705,2705,2705,0
|
||||
20250408,113200,15457095,2705,2705,2705,2705,0
|
||||
20250408,113100,15457095,2705,2705,2705,2705,0
|
||||
20250408,113000,15457095,2705,2705,2705,2705,0
|
||||
20250408,112900,15457095,2705,2705,2705,2705,0
|
||||
20250408,112800,15457095,2705,2705,2705,2705,0
|
||||
20250408,112700,15457095,2705,2705,2705,2705,0
|
||||
20250408,112600,15457095,2705,2705,2705,2705,49
|
||||
20250408,112500,15324550,2710,2710,2710,2710,0
|
||||
20250408,112400,15324550,2710,2710,2710,2710,0
|
||||
20250408,112300,15324550,2710,2710,2710,2710,0
|
||||
20250408,112200,15324550,2710,2710,2710,2710,38
|
||||
20250408,112100,15221570,2740,2740,2740,2740,0
|
||||
20250408,112000,15221570,2740,2740,2740,2740,0
|
||||
20250408,111900,15221570,2740,2740,2740,2740,0
|
||||
20250408,111800,15221570,2740,2740,2740,2740,0
|
||||
20250408,111700,15221570,2740,2740,2740,2740,0
|
||||
20250408,111600,15221570,2740,2740,2740,2740,0
|
||||
20250408,111500,15221570,2740,2740,2740,2740,0
|
||||
20250408,111400,15221570,2740,2740,2740,2740,0
|
||||
20250408,111300,15221570,2740,2740,2740,2740,0
|
||||
20250408,111200,15221570,2740,2740,2740,2740,0
|
||||
20250408,111100,15221570,2740,2740,2740,2740,0
|
||||
20250408,111000,15221570,2740,2740,2740,2740,0
|
||||
20250408,110900,15221570,2740,2740,2740,2740,0
|
||||
20250408,110800,15221570,2740,2740,2740,2740,0
|
||||
20250408,110700,15221570,2740,2740,2740,2740,0
|
||||
20250408,110600,15221570,2740,2740,2740,2740,0
|
||||
20250408,110500,15221570,2740,2740,2740,2740,0
|
||||
20250408,110400,15221570,2740,2740,2740,2740,0
|
||||
20250408,110300,15221570,2740,2740,2740,2740,0
|
||||
20250408,110200,15221570,2740,2740,2740,2740,0
|
||||
20250408,110100,15221570,2740,2740,2740,2740,0
|
||||
20250408,110000,15221570,2740,2740,2740,2740,0
|
||||
20250408,105900,15221570,2740,2740,2740,2740,0
|
||||
20250408,105800,15221570,2740,2740,2740,2740,0
|
||||
20250408,105700,15221570,2740,2740,2740,2740,0
|
||||
20250408,105600,15221570,2740,2740,2740,2740,0
|
||||
20250408,105500,15221570,2740,2740,2740,2740,0
|
||||
20250408,105400,15221570,2740,2705,2740,2705,1000
|
||||
20250408,105300,12483605,2740,2740,2740,2740,0
|
||||
20250408,105200,12483605,2740,2740,2740,2740,0
|
||||
20250408,105100,12483605,2740,2740,2740,2740,0
|
||||
20250408,105000,12483605,2740,2740,2740,2740,0
|
||||
20250408,104900,12483605,2740,2740,2740,2740,0
|
||||
20250408,104800,12483605,2740,2740,2740,2740,0
|
||||
20250408,104700,12483605,2740,2740,2740,2740,0
|
||||
20250408,104600,12483605,2740,2740,2740,2740,0
|
||||
20250408,104500,12483605,2740,2740,2740,2740,0
|
||||
20250408,104400,12483605,2740,2740,2740,2740,0
|
||||
20250408,104300,12483605,2740,2740,2740,2740,0
|
||||
20250408,104200,12483605,2740,2740,2740,2740,0
|
||||
20250408,104100,12483605,2740,2740,2740,2740,0
|
||||
20250408,104000,12483605,2740,2740,2740,2740,0
|
||||
20250408,103900,12483605,2740,2740,2740,2740,0
|
||||
20250408,103800,12483605,2740,2740,2740,2740,0
|
||||
20250408,103700,12483605,2740,2740,2740,2740,0
|
||||
20250408,103600,12483605,2740,2740,2740,2740,0
|
||||
20250408,103500,12483605,2740,2740,2740,2740,0
|
||||
20250408,103400,12483605,2740,2740,2740,2740,0
|
||||
20250408,103300,12483605,2740,2740,2740,2740,0
|
||||
20250408,103200,12483605,2740,2740,2740,2740,0
|
||||
20250408,103100,12483605,2740,2740,2740,2740,0
|
||||
20250408,103000,12483605,2740,2740,2740,2740,0
|
||||
20250408,102900,12483605,2740,2740,2740,2740,0
|
||||
20250408,102800,12483605,2740,2740,2740,2740,5
|
||||
20250408,102700,12469905,2690,2690,2690,2690,8
|
||||
20250408,102600,12448385,2690,2690,2690,2690,0
|
||||
20250408,102500,12448385,2690,2690,2690,2690,79
|
||||
20250408,102400,12235875,2690,2690,2690,2690,0
|
||||
20250408,102300,12235875,2690,2685,2690,2685,113
|
||||
20250408,102200,11932415,2690,2690,2690,2690,0
|
||||
20250408,102100,11932415,2690,2690,2690,2690,212
|
||||
20250408,102000,11362135,2690,2690,2690,2690,0
|
||||
20250408,101900,11362135,2690,2690,2690,2690,0
|
||||
20250408,101800,11362135,2690,2690,2690,2690,0
|
||||
20250408,101700,11362135,2690,2690,2690,2690,0
|
||||
20250408,101600,11362135,2690,2690,2690,2690,0
|
||||
20250408,101500,11362135,2690,2690,2690,2690,0
|
||||
20250408,101400,11362135,2690,2690,2690,2690,0
|
||||
20250408,101300,11362135,2690,2725,2725,2690,6
|
||||
20250408,101200,11345960,2720,2720,2720,2720,0
|
||||
20250408,101100,11345960,2720,2720,2720,2720,0
|
||||
20250408,101000,11345960,2720,2720,2720,2720,0
|
||||
20250408,100900,11345960,2720,2720,2720,2720,0
|
||||
20250408,100800,11345960,2720,2720,2720,2720,0
|
||||
20250408,100700,11345960,2720,2720,2720,2720,0
|
||||
20250408,100600,11345960,2720,2720,2720,2720,0
|
||||
20250408,100500,11345960,2720,2720,2720,2720,0
|
||||
20250408,100400,11345960,2720,2720,2720,2720,0
|
||||
20250408,100300,11345960,2720,2720,2720,2720,0
|
||||
20250408,100200,11345960,2720,2720,2720,2720,15
|
||||
20250408,100100,11305160,2690,2690,2690,2690,0
|
||||
20250408,100000,11305160,2690,2690,2690,2690,0
|
||||
20250408,095900,11305160,2690,2690,2690,2690,27
|
||||
20250408,095800,11232530,2740,2740,2740,2740,0
|
||||
20250408,095700,11232530,2740,2740,2740,2740,0
|
||||
20250408,095600,11232530,2740,2740,2740,2740,0
|
||||
20250408,095500,11232530,2740,2740,2740,2740,29
|
||||
20250408,095400,11153070,2780,2780,2780,2780,0
|
||||
20250408,095300,11153070,2780,2780,2780,2780,0
|
||||
20250408,095200,11153070,2780,2745,2780,2745,1179
|
||||
20250408,095100,7900470,2750,2675,2750,2675,621
|
||||
20250408,095000,6207085,2680,2680,2680,2680,0
|
||||
20250408,094900,6207085,2680,2680,2680,2680,0
|
||||
20250408,094800,6207085,2680,2680,2680,2680,0
|
||||
20250408,094700,6207085,2680,2680,2680,2680,0
|
||||
20250408,094600,6207085,2680,2680,2680,2680,0
|
||||
20250408,094500,6207085,2680,2680,2680,2680,118
|
||||
20250408,094400,5890845,2700,2700,2700,2700,0
|
||||
20250408,094300,5890845,2700,2700,2700,2700,0
|
||||
20250408,094200,5890845,2700,2700,2700,2700,0
|
||||
20250408,094100,5890845,2700,2700,2700,2700,0
|
||||
20250408,094000,5890845,2700,2700,2700,2700,0
|
||||
20250408,093900,5890845,2700,2700,2700,2700,0
|
||||
20250408,093800,5890845,2700,2700,2700,2700,0
|
||||
20250408,093700,5890845,2700,2700,2700,2700,0
|
||||
20250408,093600,5890845,2700,2700,2700,2700,0
|
||||
20250408,093500,5890845,2700,2700,2700,2700,0
|
||||
20250408,093400,5890845,2700,2700,2700,2700,0
|
||||
20250408,093300,5890845,2700,2700,2700,2700,0
|
||||
20250408,093200,5890845,2700,2700,2700,2700,0
|
||||
20250408,093100,5890845,2700,2700,2700,2700,0
|
||||
20250408,093000,5890845,2700,2670,2700,2670,57
|
||||
20250408,092900,5738375,2720,2720,2720,2720,0
|
||||
20250408,092800,5738375,2720,2720,2720,2720,0
|
||||
20250408,092700,5738375,2720,2720,2720,2720,0
|
||||
20250408,092600,5738375,2720,2720,2720,2720,0
|
||||
20250408,092500,5738375,2720,2720,2720,2720,0
|
||||
20250408,092400,5738375,2720,2720,2720,2720,0
|
||||
20250408,092300,5738375,2720,2720,2720,2720,0
|
||||
20250408,092200,5738375,2720,2720,2720,2720,0
|
||||
20250408,092100,5738375,2720,2630,2720,2630,6
|
||||
20250408,092000,5722505,2625,2625,2625,2625,0
|
||||
20250408,091900,5722505,2625,2625,2625,2625,0
|
||||
20250408,091800,5722505,2625,2625,2625,2625,233
|
||||
20250408,091700,5110880,2710,2710,2710,2710,0
|
||||
20250408,091600,5110880,2710,2700,2710,2700,162
|
||||
20250408,091500,4672180,2710,2710,2710,2710,12
|
||||
20250408,091400,4639660,2710,2710,2710,2710,1
|
||||
20250408,091300,4636950,2640,2640,2640,2640,191
|
||||
20250408,091200,4132710,2630,2630,2630,2630,296
|
||||
20250408,091100,3354230,2780,2780,2780,2780,0
|
||||
20250408,091000,3354230,2780,2780,2780,2780,0
|
||||
20250408,090900,3354230,2780,2660,2785,2660,200
|
||||
20250408,090800,2810950,2610,2610,2610,2610,0
|
||||
20250408,090700,2810950,2610,2610,2610,2610,44
|
||||
20250408,090600,2696110,2590,2590,2590,2590,1
|
||||
20250408,090500,2693520,2610,2610,2610,2610,0
|
||||
20250408,090400,2693520,2610,2610,2610,2610,0
|
||||
20250408,090300,2693520,2610,2610,2610,2610,0
|
||||
20250408,090200,2693520,2610,2610,2610,2610,60
|
||||
20250408,090100,2536920,2610,2610,2610,2610,123
|
||||
20250408,090000,2215890,2610,2610,2610,2610,844
|
||||
|
Reference in New Issue
Block a user