Update 2025-04-08 2740 candle_min
This commit is contained in:
650
097230/min/candle-20250408.csv
Normal file
650
097230/min/candle-20250408.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194800,7586351670,6300,6300,6300,6300,10838
|
||||
20250408,194700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,194600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,194500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,194400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,194300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,194200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,194100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,194000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,193900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,193800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,193700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,193600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,193500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,193400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,193300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,193200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,193100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,193000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,192900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,192800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,192700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,192600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,192500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,192400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,192300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,192200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,192100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,192000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,191900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,191800,7586351670,6300,6300,6300,6300,10838
|
||||
20250408,191700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,191600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,191500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,191400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,191300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,191200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,191100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,191000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,190900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,190800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,190700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,190600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,190500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,190400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,190300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,190200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,190100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,190000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,185900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,185800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,185700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,185600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,185500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,185400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,185300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,185200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,185100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,185000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,184900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,184800,7586351670,6300,6300,6300,6300,10838
|
||||
20250408,184700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,184600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,184500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,184400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,184300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,184200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,184100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,184000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,183900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,183800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,183700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,183600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,183500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,183400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,183300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,183200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,183100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,183000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,182900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,182800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,182700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,182600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,182500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,182400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,182300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,182200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,182100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,182000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,181900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,181800,7586351670,6300,6300,6300,6300,10838
|
||||
20250408,181700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,181600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,181500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,181400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,181300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,181200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,181100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,181000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,180900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,180800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,180700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,180600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,180500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,180400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,180300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,180200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,180100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,180000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,175900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,175800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,175700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,175600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,175500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,175400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,175300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,175200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,175100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,175000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,174900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,174800,7586351670,6300,6300,6300,6300,10838
|
||||
20250408,174700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,174600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,174500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,174400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,174300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,174200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,174100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,174000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,173900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,173800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,173700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,173600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,173500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,173400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,173300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,173200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,173100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,173000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,172900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,172800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,172700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,172600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,172500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,172400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,172300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,172200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,172100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,172000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,171900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,171800,7586351670,6300,6300,6300,6300,10838
|
||||
20250408,171700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,171600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,171500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,171400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,171300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,171200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,171100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,171000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,170900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,170800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,170700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,170600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,170500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,170400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,170300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,170200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,170100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,170000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,165900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,165800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,165700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,165600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,165500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,165400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,165300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,165200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,165100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,165000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,164900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,164800,7586351670,6300,6300,6300,6300,10838
|
||||
20250408,164700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,164600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,164500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,164400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,164300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,164200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,164100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,164000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,163900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,163800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,163700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,163600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,163500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,163400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,163300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,163200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,163100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,163000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,162900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,162800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,162700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,162600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,162500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,162400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,162300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,162200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,162100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,162000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,161900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,161800,7586351670,6300,6300,6300,6300,10838
|
||||
20250408,161700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,161600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,161500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,161400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,161300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,161200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,161100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,161000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,160900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,160800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,160700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,160600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,160500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,160400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,160300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,160200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,160100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,160000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,155900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,155800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,155700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,155600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,155500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,155400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,155300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,155200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,155100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,155000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,154900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,154800,7586351670,6300,6300,6300,6300,10838
|
||||
20250408,154700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,154600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,154500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,154400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,154300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,154200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,154100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,154000,7586351670,6300,6300,6300,6300,0
|
||||
20250408,153900,7586351670,6300,6300,6300,6300,0
|
||||
20250408,153800,7586351670,6300,6300,6300,6300,0
|
||||
20250408,153700,7586351670,6300,6300,6300,6300,0
|
||||
20250408,153600,7586351670,6300,6300,6300,6300,0
|
||||
20250408,153500,7586351670,6300,6300,6300,6300,0
|
||||
20250408,153400,7586351670,6300,6300,6300,6300,0
|
||||
20250408,153300,7586351670,6300,6300,6300,6300,0
|
||||
20250408,153200,7586351670,6300,6300,6300,6300,0
|
||||
20250408,153100,7586351670,6300,6300,6300,6300,0
|
||||
20250408,153000,7586351670,6300,6300,6300,6300,10838
|
||||
20250408,152900,7518072270,6280,6280,6280,6280,0
|
||||
20250408,152800,7518072270,6280,6280,6280,6280,0
|
||||
20250408,152700,7518072270,6280,6280,6280,6280,0
|
||||
20250408,152600,7518072270,6280,6280,6280,6280,0
|
||||
20250408,152500,7518072270,6280,6280,6280,6280,0
|
||||
20250408,152400,7518072270,6280,6280,6280,6280,0
|
||||
20250408,152300,7518072270,6280,6280,6280,6280,0
|
||||
20250408,152200,7518072270,6280,6280,6280,6280,0
|
||||
20250408,152100,7518072270,6280,6280,6280,6280,0
|
||||
20250408,152000,7518072270,6280,6280,6280,6280,0
|
||||
20250408,151900,7518072270,6280,6290,6330,6280,5026
|
||||
20250408,151800,7486451570,6290,6300,6300,6290,3903
|
||||
20250408,151700,7461864740,6300,6300,6320,6300,2309
|
||||
20250408,151600,7447315560,6300,6320,6330,6300,4447
|
||||
20250408,151500,7419241135,6320,6310,6330,6310,2182
|
||||
20250408,151400,7405453695,6330,6330,6330,6320,109
|
||||
20250408,151300,7404763735,6330,6310,6330,6310,1066
|
||||
20250408,151200,7398035065,6310,6300,6310,6300,1944
|
||||
20250408,151100,7385772305,6290,6320,6320,6290,2167
|
||||
20250408,151000,7372111315,6320,6300,6320,6300,380
|
||||
20250408,150900,7369716575,6320,6310,6320,6300,1133
|
||||
20250408,150800,7362568305,6310,6300,6310,6290,1173
|
||||
20250408,150700,7355184385,6300,6300,6310,6290,982
|
||||
20250408,150600,7349004215,6300,6300,6310,6290,1822
|
||||
20250408,150500,7337527300,6310,6300,6310,6280,2549
|
||||
20250408,150400,7321465600,6290,6330,6330,6290,4037
|
||||
20250408,150300,7296010750,6330,6330,6340,6320,2088
|
||||
20250408,150200,7282795360,6330,6330,6340,6320,3098
|
||||
20250408,150100,7263194090,6330,6330,6340,6330,737
|
||||
20250408,150000,7258528805,6330,6340,6340,6330,1860
|
||||
20250408,145900,7246752295,6330,6350,6350,6330,509
|
||||
20250408,145800,7243526625,6350,6340,6350,6330,2130
|
||||
20250408,145700,7230025345,6340,6340,6350,6330,716
|
||||
20250408,145600,7225486935,6340,6350,6350,6340,3350
|
||||
20250408,145500,7204239615,6350,6350,6360,6350,407
|
||||
20250408,145400,7201652025,6350,6340,6360,6340,2934
|
||||
20250408,145300,7183034045,6340,6350,6350,6340,2033
|
||||
20250408,145200,7170133025,6350,6350,6360,6350,1094
|
||||
20250408,145100,7163186115,6350,6340,6350,6330,1374
|
||||
20250408,145000,7154473105,6340,6340,6350,6320,2749
|
||||
20250408,144900,7137043595,6340,6360,6360,6320,4006
|
||||
20250408,144800,7111648975,6370,6360,6370,6350,1960
|
||||
20250408,144700,7099180845,6350,6380,6390,6350,6208
|
||||
20250408,144600,7059700735,6360,6380,6380,6360,1673
|
||||
20250408,144500,7049036305,6380,6390,6400,6370,1526
|
||||
20250408,144400,7039289245,6390,6400,6400,6380,3724
|
||||
20250408,144300,7015491435,6400,6390,6400,6380,3012
|
||||
20250408,144200,6996242075,6380,6370,6390,6370,3824
|
||||
20250408,144100,6971821545,6370,6380,6400,6360,7422
|
||||
20250408,144000,6924522815,6390,6390,6400,6370,6781
|
||||
20250408,143900,6881221525,6390,6400,6400,6380,5628
|
||||
20250408,143800,6845267795,6400,6380,6410,6380,21311
|
||||
20250408,143700,6709038065,6380,6380,6390,6370,3349
|
||||
20250408,143600,6687679805,6390,6385,6390,6370,12661
|
||||
20250408,143500,6606838145,6390,6360,6390,6350,6708
|
||||
20250408,143400,6564058865,6360,6350,6360,6330,7168
|
||||
20250408,143300,6518548255,6350,6360,6380,6330,13560
|
||||
20250408,143200,6432297475,6360,6320,6360,6320,14511
|
||||
20250408,143100,6340280545,6330,6290,6330,6290,7979
|
||||
20250408,143000,6289922475,6290,6280,6290,6280,2128
|
||||
20250408,142900,6276538465,6280,6300,6300,6280,3096
|
||||
20250408,142800,6257073255,6300,6290,6300,6290,545
|
||||
20250408,142700,6253641995,6290,6280,6290,6260,5859
|
||||
20250408,142600,6216840415,6280,6285,6290,6280,2114
|
||||
20250408,142500,6203563035,6290,6280,6290,6280,1665
|
||||
20250408,142400,6193103115,6280,6290,6290,6280,1146
|
||||
20250408,142300,6185905055,6280,6310,6310,6280,2376
|
||||
20250408,142200,6170958435,6310,6290,6310,6290,10101
|
||||
20250408,142100,6107306125,6290,6280,6290,6280,1436
|
||||
20250408,142000,6098286215,6280,6290,6300,6280,5000
|
||||
20250408,141900,6066828415,6280,6280,6290,6280,2177
|
||||
20250408,141800,6053154095,6290,6280,6290,6280,4229
|
||||
20250408,141700,6026593865,6280,6280,6290,6270,1829
|
||||
20250408,141600,6015109935,6270,6280,6280,6270,746
|
||||
20250408,141500,6010425705,6280,6275,6280,6270,466
|
||||
20250408,141400,6007501225,6275,6280,6280,6270,391
|
||||
20250408,141300,6005045915,6280,6270,6280,6270,2455
|
||||
20250408,141200,5989647945,6280,6290,6290,6270,2357
|
||||
20250408,141100,5974843715,6280,6280,6290,6280,545
|
||||
20250408,141000,5971418595,6280,6280,6290,6270,5702
|
||||
20250408,140900,5935605655,6285,6290,6290,6280,1188
|
||||
20250408,140800,5928136840,6290,6280,6290,6270,1602
|
||||
20250408,140700,5918077860,6280,6280,6290,6280,2488
|
||||
20250408,140600,5902451110,6270,6280,6280,6270,1285
|
||||
20250408,140500,5894385360,6280,6280,6280,6270,2591
|
||||
20250408,140400,5878126870,6290,6280,6290,6280,52
|
||||
20250408,140300,5877799800,6280,6290,6290,6260,6477
|
||||
20250408,140200,5837132610,6290,6300,6310,6290,4039
|
||||
20250408,140100,5811701390,6300,6310,6310,6300,2098
|
||||
20250408,140000,5798481240,6310,6290,6310,6290,2846
|
||||
20250408,135900,5780559910,6280,6310,6310,6280,2904
|
||||
20250408,135800,5762292780,6300,6300,6320,6300,6671
|
||||
20250408,135700,5720256880,6290,6280,6300,6270,6707
|
||||
20250408,135600,5678096210,6280,6230,6280,6220,3693
|
||||
20250408,135500,5655006240,6220,6230,6240,6220,6501
|
||||
20250408,135400,5614541720,6230,6230,6230,6210,1909
|
||||
20250408,135300,5602657380,6230,6240,6250,6230,1808
|
||||
20250408,135200,5591377870,6250,6240,6260,6240,2459
|
||||
20250408,135100,5576010630,6240,6220,6260,6220,6797
|
||||
20250408,135000,5533615380,6220,6210,6220,6190,2895
|
||||
20250408,134900,5515656700,6210,6210,6210,6200,1765
|
||||
20250408,134800,5504704100,6210,6180,6210,6180,2526
|
||||
20250408,134700,5489079755,6180,6190,6190,6120,7160
|
||||
20250408,134600,5444984585,6190,6180,6200,6170,3437
|
||||
20250408,134500,5423709035,6190,6200,6200,6180,1193
|
||||
20250408,134400,5416327475,6190,6190,6200,6180,1612
|
||||
20250408,134300,5406352105,6190,6200,6200,6150,2968
|
||||
20250408,134200,5387994295,6200,6190,6200,6190,220
|
||||
20250408,134100,5386630305,6190,6200,6210,6190,1395
|
||||
20250408,134000,5377989485,6190,6160,6200,6140,10191
|
||||
20250408,133900,5314969570,6160,6170,6180,6160,1318
|
||||
20250408,133800,5306837230,6170,6160,6180,6140,3176
|
||||
20250408,133700,5287260840,6150,6110,6150,6100,4405
|
||||
20250408,133600,5260239000,6110,6120,6130,6110,1793
|
||||
20250408,133500,5249265700,6110,6110,6130,6100,6321
|
||||
20250408,133400,5210652460,6120,6130,6130,6110,1801
|
||||
20250408,133300,5199632280,6120,6140,6140,6120,2036
|
||||
20250408,133200,5187166750,6140,6140,6140,6130,958
|
||||
20250408,133100,5181286970,6140,6150,6150,6130,383
|
||||
20250408,133000,5178937980,6140,6130,6150,6130,1056
|
||||
20250408,132900,5172454460,6130,6130,6140,6130,282
|
||||
20250408,132800,5170723690,6140,6140,6150,6130,1009
|
||||
20250408,132700,5164533160,6140,6130,6140,6130,689
|
||||
20250408,132600,5160304820,6140,6150,6160,6140,568
|
||||
20250408,132500,5156814250,6160,6160,6160,6150,1167
|
||||
20250408,132400,5149634660,6160,6160,6170,6160,621
|
||||
20250408,132300,5145806040,6150,6150,6160,6150,74
|
||||
20250408,132200,5145350230,6160,6160,6160,6150,737
|
||||
20250408,132100,5140810810,6160,6140,6160,6140,2099
|
||||
20250408,132000,5127917150,6130,6130,6140,6130,692
|
||||
20250408,131900,5123671960,6130,6150,6150,6130,1178
|
||||
20250408,131800,5116432910,6140,6150,6150,6140,1263
|
||||
20250408,131700,5108668670,6140,6150,6150,6130,942
|
||||
20250408,131600,5102882080,6160,6160,6160,6160,923
|
||||
20250408,131500,5097196400,6170,6170,6170,6170,69
|
||||
20250408,131400,5096770670,6170,6150,6170,6150,8182
|
||||
20250408,131300,5046443660,6160,6160,6160,6150,1336
|
||||
20250408,131200,5038223350,6160,6160,6170,6150,413
|
||||
20250408,131100,5035680340,6150,6150,6170,6150,2843
|
||||
20250408,131000,5018175340,6140,6140,6150,6130,1431
|
||||
20250408,130900,5009388150,6140,6150,6160,6140,3493
|
||||
20250408,130800,4987900990,6150,6170,6170,6130,3052
|
||||
20250408,130700,4969136770,6150,6165,6170,6150,819
|
||||
20250408,130600,4964094440,6170,6170,6180,6150,2177
|
||||
20250408,130500,4950685160,6170,6170,6180,6160,2302
|
||||
20250408,130400,4936491590,6170,6180,6180,6160,722
|
||||
20250408,130300,4932039460,6180,6180,6180,6170,2265
|
||||
20250408,130200,4918063860,6180,6180,6180,6170,803
|
||||
20250408,130100,4913102950,6190,6190,6190,6190,372
|
||||
20250408,130000,4910800270,6190,6190,6190,6160,2222
|
||||
20250408,125900,4897086910,6190,6190,6200,6190,504
|
||||
20250408,125800,4893962430,6200,6200,6210,6190,759
|
||||
20250408,125700,4889255590,6200,6210,6210,6200,1135
|
||||
20250408,125600,4882209240,6210,6190,6210,6190,3828
|
||||
20250408,125500,4858484700,6190,6190,6190,6180,223
|
||||
20250408,125400,4857104370,6190,6180,6200,6170,1884
|
||||
20250408,125300,4845459140,6170,6170,6180,6160,3001
|
||||
20250408,125200,4826938940,6180,6180,6180,6180,574
|
||||
20250408,125100,4823391620,6190,6180,6200,6180,933
|
||||
20250408,125000,4817617400,6150,6200,6200,6150,2809
|
||||
20250408,124900,4800285660,6200,6200,6210,6200,2509
|
||||
20250408,124800,4784729710,6200,6220,6220,6200,954
|
||||
20250408,124700,4778798470,6220,6230,6230,6210,1177
|
||||
20250408,124600,4771478530,6220,6230,6230,6220,287
|
||||
20250408,124500,4769691190,6230,6240,6240,6230,814
|
||||
20250408,124400,4764617260,6230,6230,6240,6230,297
|
||||
20250408,124300,4762765180,6230,6230,6230,6230,456
|
||||
20250408,124200,4759924300,6230,6230,6230,6230,465
|
||||
20250408,124100,4757027350,6240,6240,6250,6230,2508
|
||||
20250408,124000,4741374180,6250,6250,6270,6250,2142
|
||||
20250408,123900,4727976070,6250,6240,6250,6240,1449
|
||||
20250408,123800,4718932690,6230,6240,6240,6230,2027
|
||||
20250408,123700,4706302730,6240,6240,6240,6240,261
|
||||
20250408,123600,4704674090,6240,6230,6240,6230,617
|
||||
20250408,123500,4700828060,6230,6230,6230,6230,954
|
||||
20250408,123400,4694884640,6240,6230,6240,6230,1432
|
||||
20250408,123300,4685957530,6240,6230,6240,6220,3658
|
||||
20250408,123200,4663143850,6220,6230,6230,6220,588
|
||||
20250408,123100,4659480630,6230,6230,6230,6220,331
|
||||
20250408,123000,4657419590,6220,6220,6230,6220,340
|
||||
20250408,122900,4655302460,6230,6220,6230,6220,1885
|
||||
20250408,122800,4643562080,6230,6230,6230,6220,284
|
||||
20250408,122700,4641793490,6220,6230,6230,6220,2079
|
||||
20250408,122600,4628861410,6230,6210,6230,6200,607
|
||||
20250408,122500,4625088580,6210,6210,6240,6200,5280
|
||||
20250408,122400,4592250110,6210,6220,6220,6200,272
|
||||
20250408,122300,4590561060,6210,6210,6220,6190,2576
|
||||
20250408,122200,4574590630,6210,6220,6230,6210,1659
|
||||
20250408,122100,4564263800,6230,6210,6230,6200,1774
|
||||
20250408,122000,4553233720,6200,6210,6220,6200,172
|
||||
20250408,121900,4552166320,6220,6210,6220,6200,1322
|
||||
20250408,121800,4543957690,6220,6200,6220,6200,6153
|
||||
20250408,121700,4505752600,6210,6210,6220,6200,4788
|
||||
20250408,121600,4476059160,6210,6210,6220,6200,1197
|
||||
20250408,121500,4468631760,6220,6200,6230,6200,2684
|
||||
20250408,121400,4451952070,6200,6220,6220,6200,2952
|
||||
20250408,121300,4433628900,6210,6230,6230,6200,813
|
||||
20250408,121200,4428575260,6230,6210,6230,6200,1265
|
||||
20250408,121100,4420717510,6200,6190,6200,6170,2387
|
||||
20250408,121000,4405928330,6200,6190,6210,6190,1282
|
||||
20250408,120900,4397981610,6180,6180,6190,6170,979
|
||||
20250408,120800,4391932430,6170,6170,6180,6170,1210
|
||||
20250408,120700,4384466230,6190,6180,6210,6100,14367
|
||||
20250408,120600,4296160080,6200,6190,6200,6190,3098
|
||||
20250408,120500,4276964890,6180,6180,6200,6180,6425
|
||||
20250408,120400,4237244830,6180,6170,6180,6160,967
|
||||
20250408,120300,4231276780,6170,6170,6170,6150,3769
|
||||
20250408,120200,4208065770,6170,6170,6180,6170,159
|
||||
20250408,120100,4207084250,6170,6160,6180,6160,1014
|
||||
20250408,120000,4200827480,6160,6170,6170,6150,2558
|
||||
20250408,115900,4185068990,6170,6180,6190,6170,695
|
||||
20250408,115800,4180776900,6190,6180,6190,6160,1272
|
||||
20250408,115700,4172923620,6170,6190,6200,6170,764
|
||||
20250408,115600,4168201310,6200,6190,6200,6180,2328
|
||||
20250408,115500,4153788240,6180,6190,6210,6180,1050
|
||||
20250408,115400,4147291010,6190,6220,6220,6190,5019
|
||||
20250408,115300,4116218690,6210,6200,6210,6190,1988
|
||||
20250408,115200,4103902730,6205,6220,6220,6200,180
|
||||
20250408,115100,4102784870,6220,6230,6240,6200,4008
|
||||
20250408,115000,4077913870,6240,6210,6240,6210,1502
|
||||
20250408,114900,4068561120,6220,6230,6230,6220,1257
|
||||
20250408,114800,4060738530,6220,6220,6230,6210,1814
|
||||
20250408,114700,4049450740,6220,6230,6230,6220,1104
|
||||
20250408,114600,4042575700,6220,6240,6240,6220,1652
|
||||
20250408,114500,4032293690,6240,6230,6250,6230,2001
|
||||
20250408,114400,4019805610,6230,6220,6240,6220,1343
|
||||
20250408,114300,4011448340,6210,6230,6230,6210,627
|
||||
20250408,114200,4007548550,6230,6220,6250,6220,821
|
||||
20250408,114100,4002432130,6220,6230,6250,6220,1647
|
||||
20250408,114000,3992164060,6220,6210,6230,6210,1716
|
||||
20250408,113900,3981489930,6210,6230,6250,6200,18235
|
||||
20250408,113800,3868235100,6230,6240,6240,6230,1084
|
||||
20250408,113700,3861474895,6230,6240,6250,6220,3692
|
||||
20250408,113600,3838427095,6240,6250,6250,6240,875
|
||||
20250408,113500,3832958545,6250,6260,6270,6210,7258
|
||||
20250408,113400,3787646665,6260,6270,6280,6260,2324
|
||||
20250408,113300,3773069165,6280,6280,6290,6270,2155
|
||||
20250408,113200,3759539915,6280,6280,6300,6270,5110
|
||||
20250408,113100,3727446315,6280,6330,6330,6280,8717
|
||||
20250408,113000,3672571275,6330,6340,6350,6320,1783
|
||||
20250408,112900,3661278695,6340,6310,6350,6310,7139
|
||||
20250408,112800,3616036475,6310,6300,6310,6290,2671
|
||||
20250408,112700,3599204955,6300,6330,6330,6290,2354
|
||||
20250408,112600,3584340675,6330,6310,6330,6300,15719
|
||||
20250408,112500,3485095075,6310,6300,6310,6290,4165
|
||||
20250408,112400,3458853565,6300,6280,6300,6270,2500
|
||||
20250408,112300,3443134695,6280,6295,6310,6265,12373
|
||||
20250408,112200,3365363840,6290,6290,6300,6290,2976
|
||||
20250408,112100,3346622785,6290,6290,6310,6290,4258
|
||||
20250408,112000,3319809655,6290,6290,6300,6280,3385
|
||||
20250408,111900,3298501355,6290,6290,6300,6270,7210
|
||||
20250408,111800,3253170685,6290,6290,6290,6280,2095
|
||||
20250408,111700,3239994625,6290,6260,6290,6250,5548
|
||||
20250408,111600,3205197725,6260,6260,6290,6240,6965
|
||||
20250408,111500,3161548125,6250,6210,6250,6210,6106
|
||||
20250408,111400,3123487685,6210,6210,6220,6190,3649
|
||||
20250408,111300,3100840395,6210,6190,6220,6190,15460
|
||||
20250408,111200,3004968315,6190,6190,6190,6180,1587
|
||||
20250408,111100,2995155085,6190,6190,6200,6180,4127
|
||||
20250408,111000,2969605345,6200,6190,6200,6180,2362
|
||||
20250408,110900,2954983555,6190,6200,6200,6190,1962
|
||||
20250408,110800,2942836445,6200,6180,6200,6180,3038
|
||||
20250408,110700,2924035405,6190,6180,6190,6180,3716
|
||||
20250408,110600,2901067585,6180,6160,6180,6160,2606
|
||||
20250408,110500,2884970165,6170,6160,6180,6160,1770
|
||||
20250408,110400,2874050855,6150,6150,6170,6150,3551
|
||||
20250408,110300,2852179015,6160,6180,6180,6140,4583
|
||||
20250408,110200,2823944005,6180,6190,6190,6170,2224
|
||||
20250408,110100,2810190615,6180,6190,6190,6170,2030
|
||||
20250408,110000,2797637285,6190,6190,6190,6190,1198
|
||||
20250408,105900,2790221665,6180,6190,6190,6180,3183
|
||||
20250408,105800,2770529895,6180,6180,6190,6180,1232
|
||||
20250408,105700,2762912765,6190,6180,6190,6160,3348
|
||||
20250408,105600,2742222915,6180,6180,6200,6180,7060
|
||||
20250408,105500,2698540945,6180,6160,6180,6160,2915
|
||||
20250408,105400,2680557005,6160,6170,6170,6150,1786
|
||||
20250408,105300,2669555265,6170,6170,6180,6160,2228
|
||||
20250408,105200,2655804215,6170,6150,6170,6150,2284
|
||||
20250408,105100,2641740080,6150,6150,6160,6140,2977
|
||||
20250408,105000,2623434170,6150,6130,6160,6130,2440
|
||||
20250408,104900,2608441390,6130,6150,6150,6120,7486
|
||||
20250408,104800,2562530050,6140,6140,6150,6130,3900
|
||||
20250408,104700,2538562960,6130,6120,6140,6120,1213
|
||||
20250408,104600,2531126720,6120,6100,6120,6100,4311
|
||||
20250408,104500,2504773740,6100,6100,6110,6100,474
|
||||
20250408,104400,2501881900,6100,6100,6110,6090,1253
|
||||
20250408,104300,2494238480,6100,6090,6100,6090,2850
|
||||
20250408,104200,2476853650,6090,6080,6100,6070,3658
|
||||
20250408,104100,2454590480,6080,6060,6080,6060,1519
|
||||
20250408,104000,2445364000,6060,6070,6080,6060,3894
|
||||
20250408,103900,2421721030,6070,6070,6070,6060,3491
|
||||
20250408,103800,2400560860,6060,6060,6070,6060,277
|
||||
20250408,103700,2398881750,6060,6050,6060,6050,1220
|
||||
20250408,103600,2391489090,6050,6040,6050,6040,2374
|
||||
20250408,103500,2377136400,6050,6050,6050,6050,4470
|
||||
20250408,103400,2350092900,6050,6040,6050,6040,2073
|
||||
20250408,103300,2337566940,6040,6050,6050,6040,100
|
||||
20250408,103200,2336962440,6050,6040,6050,6030,887
|
||||
20250408,103100,2331603940,6040,6030,6040,6030,1417
|
||||
20250408,103000,2323053860,6030,6040,6040,6020,960
|
||||
20250408,102900,2317264690,6040,6050,6050,6030,449
|
||||
20250408,102800,2314551780,6050,6050,6050,6040,458
|
||||
20250408,102700,2311780900,6050,6030,6050,6030,877
|
||||
20250408,102600,2306482730,6040,6040,6040,6030,230
|
||||
20250408,102500,2305093685,6030,6040,6050,6030,811
|
||||
20250408,102400,2300195895,6040,6030,6050,6020,3996
|
||||
20250408,102300,2276095405,6040,6030,6040,6020,1776
|
||||
20250408,102200,2265394085,6030,5990,6030,5990,5795
|
||||
20250408,102100,2230532315,6010,5990,6010,5990,1130
|
||||
20250408,102000,2223749245,6000,5970,6000,5950,2256
|
||||
20250408,101900,2210260305,5970,5970,5980,5950,1599
|
||||
20250408,101800,2200738365,5980,5990,5990,5970,550
|
||||
20250408,101700,2197447725,5980,6000,6010,5980,1515
|
||||
20250408,101600,2188379505,6010,6020,6020,6000,710
|
||||
20250408,101500,2184117065,6000,6000,6020,5990,4937
|
||||
20250408,101400,2154504615,5990,5990,6000,5990,636
|
||||
20250408,101300,2150691715,5990,6000,6000,5980,720
|
||||
20250408,101200,2146377285,5990,5980,6000,5960,4564
|
||||
20250408,101100,2119076745,5990,5970,5990,5970,1241
|
||||
20250408,101000,2111655745,5970,5950,5990,5950,4356
|
||||
20250408,100900,2085642105,5940,5930,5960,5930,945
|
||||
20250408,100800,2080019105,5930,5930,5940,5920,5953
|
||||
20250408,100700,2044700615,5940,5950,5950,5940,4102
|
||||
20250408,100600,2020326635,5950,5960,5960,5940,1164
|
||||
20250408,100500,2013397825,5960,5970,5970,5950,5066
|
||||
20250408,100400,1983192865,5970,5960,5980,5950,5713
|
||||
20250408,100300,1949129020,5960,5970,5980,5950,6757
|
||||
20250408,100200,1908850840,5970,5990,6000,5960,4434
|
||||
20250408,100100,1882298550,6000,5990,6000,5960,6020
|
||||
20250408,100000,1846349850,5980,5960,5980,5950,7133
|
||||
20250408,095900,1803762460,5980,5990,5990,5960,1524
|
||||
20250408,095800,1794664930,5980,5980,6010,5960,7721
|
||||
20250408,095700,1748555710,5970,6000,6010,5970,1615
|
||||
20250408,095600,1738889690,6000,6010,6020,6000,649
|
||||
20250408,095500,1734989150,6010,6030,6030,6010,3026
|
||||
20250408,095400,1716793130,6030,6020,6040,6020,514
|
||||
20250408,095300,1713695720,6020,6020,6030,6010,369
|
||||
20250408,095200,1711474770,6020,6040,6040,6020,852
|
||||
20250408,095100,1706338920,6050,6000,6050,6000,10711
|
||||
20250408,095000,1641839990,6030,6030,6040,5990,4999
|
||||
20250408,094900,1611759210,6020,6020,6020,5990,2783
|
||||
20250408,094800,1595036000,6030,6030,6040,6020,800
|
||||
20250408,094700,1590212860,6030,6030,6050,6030,4917
|
||||
20250408,094600,1560521420,6030,6020,6040,6020,2020
|
||||
20250408,094500,1548347190,6020,6050,6050,6020,2267
|
||||
20250408,094400,1534674450,6040,6030,6070,6030,12473
|
||||
20250408,094300,1459236760,6020,6020,6030,6010,2434
|
||||
20250408,094200,1444586190,6030,6000,6040,6000,7967
|
||||
20250408,094100,1396618580,6000,6000,6000,5990,476
|
||||
20250408,094000,1393763110,6000,6000,6020,5970,5230
|
||||
20250408,093900,1362382550,6000,6000,6000,5990,1244
|
||||
20250408,093800,1354918600,6000,5990,6000,5990,8602
|
||||
20250408,093700,1303354950,5990,5980,6000,5980,2790
|
||||
20250408,093600,1286643050,6000,6000,6000,5980,1783
|
||||
20250408,093500,1275957230,6010,6000,6020,5990,5899
|
||||
20250408,093400,1240557300,6000,6020,6030,6000,1209
|
||||
20250408,093300,1233284380,6020,6020,6030,6020,4890
|
||||
20250408,093200,1203839680,6020,6020,6020,6000,1200
|
||||
20250408,093100,1196626010,6020,6020,6020,5990,15494
|
||||
20250408,093000,1103637780,6020,6030,6030,6000,3483
|
||||
20250408,092900,1082680710,6040,5960,6050,5960,38605
|
||||
20250408,092800,851058420,5950,5940,5960,5940,626
|
||||
20250408,092700,847329030,5940,5970,5980,5930,4105
|
||||
20250408,092600,822862320,5980,5970,5980,5950,5263
|
||||
20250408,092500,791449320,5950,5950,5960,5940,3027
|
||||
20250408,092400,773420980,5950,5950,5960,5940,749
|
||||
20250408,092300,768964210,5950,5980,5990,5950,1191
|
||||
20250408,092200,761849930,5980,5990,6010,5980,1931
|
||||
20250408,092100,750270240,5990,5950,6030,5940,12016
|
||||
20250408,092000,678283110,5950,5920,5950,5920,4527
|
||||
20250408,091900,651412930,5930,5920,5930,5920,2332
|
||||
20250408,091800,637590960,5930,5910,5930,5890,6589
|
||||
20250408,091700,598684180,5910,5930,5930,5910,1435
|
||||
20250408,091600,590194810,5930,5960,5970,5930,1308
|
||||
20250408,091500,582404750,5960,5990,6000,5950,8758
|
||||
20250408,091400,530084790,5990,6000,6000,5980,2025
|
||||
20250408,091300,517955300,6000,6000,6000,5980,6456
|
||||
20250408,091200,479243370,5990,6010,6020,5980,3379
|
||||
20250408,091100,458984290,6010,5980,6010,5980,3626
|
||||
20250408,091000,437233580,5990,5970,6000,5970,2076
|
||||
20250408,090900,424807770,5970,5970,5990,5950,7992
|
||||
20250408,090800,377093440,5960,5920,5970,5920,4485
|
||||
20250408,090700,350411800,5930,5940,5940,5910,2679
|
||||
20250408,090600,334521015,5950,5920,5950,5920,14098
|
||||
20250408,090500,250673245,5920,5910,5940,5900,10018
|
||||
20250408,090400,191486835,5910,5940,5950,5910,6330
|
||||
20250408,090300,153952245,5930,5850,5940,5850,7589
|
||||
20250408,090200,109223735,5860,5870,5870,5850,2976
|
||||
20250408,090100,91808105,5870,5870,5890,5860,4848
|
||||
20250408,090000,63373490,5880,5880,5900,5850,10717
|
||||
|
Reference in New Issue
Block a user