Update 2025-04-08 2740 candle_min
This commit is contained in:
651
097780/min/candle-20250408.csv
Normal file
651
097780/min/candle-20250408.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194900,887109748,1065,1065,1065,1065,964
|
||||
20250408,194800,887109748,1065,1065,1065,1065,0
|
||||
20250408,194700,887109748,1065,1065,1065,1065,0
|
||||
20250408,194600,887109748,1065,1065,1065,1065,0
|
||||
20250408,194500,887109748,1065,1065,1065,1065,0
|
||||
20250408,194400,887109748,1065,1065,1065,1065,0
|
||||
20250408,194300,887109748,1065,1065,1065,1065,0
|
||||
20250408,194200,887109748,1065,1065,1065,1065,0
|
||||
20250408,194100,887109748,1065,1065,1065,1065,0
|
||||
20250408,194000,887109748,1065,1065,1065,1065,0
|
||||
20250408,193900,887109748,1065,1065,1065,1065,0
|
||||
20250408,193800,887109748,1065,1065,1065,1065,0
|
||||
20250408,193700,887109748,1065,1065,1065,1065,0
|
||||
20250408,193600,887109748,1065,1065,1065,1065,0
|
||||
20250408,193500,887109748,1065,1065,1065,1065,0
|
||||
20250408,193400,887109748,1065,1065,1065,1065,0
|
||||
20250408,193300,887109748,1065,1065,1065,1065,0
|
||||
20250408,193200,887109748,1065,1065,1065,1065,0
|
||||
20250408,193100,887109748,1065,1065,1065,1065,0
|
||||
20250408,193000,887109748,1065,1065,1065,1065,0
|
||||
20250408,192900,887109748,1065,1065,1065,1065,0
|
||||
20250408,192800,887109748,1065,1065,1065,1065,0
|
||||
20250408,192700,887109748,1065,1065,1065,1065,0
|
||||
20250408,192600,887109748,1065,1065,1065,1065,0
|
||||
20250408,192500,887109748,1065,1065,1065,1065,0
|
||||
20250408,192400,887109748,1065,1065,1065,1065,0
|
||||
20250408,192300,887109748,1065,1065,1065,1065,0
|
||||
20250408,192200,887109748,1065,1065,1065,1065,0
|
||||
20250408,192100,887109748,1065,1065,1065,1065,0
|
||||
20250408,192000,887109748,1065,1065,1065,1065,0
|
||||
20250408,191900,887109748,1065,1065,1065,1065,964
|
||||
20250408,191800,887109748,1065,1065,1065,1065,0
|
||||
20250408,191700,887109748,1065,1065,1065,1065,0
|
||||
20250408,191600,887109748,1065,1065,1065,1065,0
|
||||
20250408,191500,887109748,1065,1065,1065,1065,0
|
||||
20250408,191400,887109748,1065,1065,1065,1065,0
|
||||
20250408,191300,887109748,1065,1065,1065,1065,0
|
||||
20250408,191200,887109748,1065,1065,1065,1065,0
|
||||
20250408,191100,887109748,1065,1065,1065,1065,0
|
||||
20250408,191000,887109748,1065,1065,1065,1065,0
|
||||
20250408,190900,887109748,1065,1065,1065,1065,0
|
||||
20250408,190800,887109748,1065,1065,1065,1065,0
|
||||
20250408,190700,887109748,1065,1065,1065,1065,0
|
||||
20250408,190600,887109748,1065,1065,1065,1065,0
|
||||
20250408,190500,887109748,1065,1065,1065,1065,0
|
||||
20250408,190400,887109748,1065,1065,1065,1065,0
|
||||
20250408,190300,887109748,1065,1065,1065,1065,0
|
||||
20250408,190200,887109748,1065,1065,1065,1065,0
|
||||
20250408,190100,887109748,1065,1065,1065,1065,0
|
||||
20250408,190000,887109748,1065,1065,1065,1065,0
|
||||
20250408,185900,887109748,1065,1065,1065,1065,0
|
||||
20250408,185800,887109748,1065,1065,1065,1065,0
|
||||
20250408,185700,887109748,1065,1065,1065,1065,0
|
||||
20250408,185600,887109748,1065,1065,1065,1065,0
|
||||
20250408,185500,887109748,1065,1065,1065,1065,0
|
||||
20250408,185400,887109748,1065,1065,1065,1065,0
|
||||
20250408,185300,887109748,1065,1065,1065,1065,0
|
||||
20250408,185200,887109748,1065,1065,1065,1065,0
|
||||
20250408,185100,887109748,1065,1065,1065,1065,0
|
||||
20250408,185000,887109748,1065,1065,1065,1065,0
|
||||
20250408,184900,887109748,1065,1065,1065,1065,964
|
||||
20250408,184800,887109748,1065,1065,1065,1065,0
|
||||
20250408,184700,887109748,1065,1065,1065,1065,0
|
||||
20250408,184600,887109748,1065,1065,1065,1065,0
|
||||
20250408,184500,887109748,1065,1065,1065,1065,0
|
||||
20250408,184400,887109748,1065,1065,1065,1065,0
|
||||
20250408,184300,887109748,1065,1065,1065,1065,0
|
||||
20250408,184200,887109748,1065,1065,1065,1065,0
|
||||
20250408,184100,887109748,1065,1065,1065,1065,0
|
||||
20250408,184000,887109748,1065,1065,1065,1065,0
|
||||
20250408,183900,887109748,1065,1065,1065,1065,0
|
||||
20250408,183800,887109748,1065,1065,1065,1065,0
|
||||
20250408,183700,887109748,1065,1065,1065,1065,0
|
||||
20250408,183600,887109748,1065,1065,1065,1065,0
|
||||
20250408,183500,887109748,1065,1065,1065,1065,0
|
||||
20250408,183400,887109748,1065,1065,1065,1065,0
|
||||
20250408,183300,887109748,1065,1065,1065,1065,0
|
||||
20250408,183200,887109748,1065,1065,1065,1065,0
|
||||
20250408,183100,887109748,1065,1065,1065,1065,0
|
||||
20250408,183000,887109748,1065,1065,1065,1065,0
|
||||
20250408,182900,887109748,1065,1065,1065,1065,0
|
||||
20250408,182800,887109748,1065,1065,1065,1065,0
|
||||
20250408,182700,887109748,1065,1065,1065,1065,0
|
||||
20250408,182600,887109748,1065,1065,1065,1065,0
|
||||
20250408,182500,887109748,1065,1065,1065,1065,0
|
||||
20250408,182400,887109748,1065,1065,1065,1065,0
|
||||
20250408,182300,887109748,1065,1065,1065,1065,0
|
||||
20250408,182200,887109748,1065,1065,1065,1065,0
|
||||
20250408,182100,887109748,1065,1065,1065,1065,0
|
||||
20250408,182000,887109748,1065,1065,1065,1065,0
|
||||
20250408,181900,887109748,1065,1065,1065,1065,964
|
||||
20250408,181800,887109748,1065,1065,1065,1065,0
|
||||
20250408,181700,887109748,1065,1065,1065,1065,0
|
||||
20250408,181600,887109748,1065,1065,1065,1065,0
|
||||
20250408,181500,887109748,1065,1065,1065,1065,0
|
||||
20250408,181400,887109748,1065,1065,1065,1065,0
|
||||
20250408,181300,887109748,1065,1065,1065,1065,0
|
||||
20250408,181200,887109748,1065,1065,1065,1065,0
|
||||
20250408,181100,887109748,1065,1065,1065,1065,0
|
||||
20250408,181000,887109748,1065,1065,1065,1065,0
|
||||
20250408,180900,887109748,1065,1065,1065,1065,0
|
||||
20250408,180800,887109748,1065,1065,1065,1065,0
|
||||
20250408,180700,887109748,1065,1065,1065,1065,0
|
||||
20250408,180600,887109748,1065,1065,1065,1065,0
|
||||
20250408,180500,887109748,1065,1065,1065,1065,0
|
||||
20250408,180400,887109748,1065,1065,1065,1065,0
|
||||
20250408,180300,887109748,1065,1065,1065,1065,0
|
||||
20250408,180200,887109748,1065,1065,1065,1065,0
|
||||
20250408,180100,887109748,1065,1065,1065,1065,0
|
||||
20250408,180000,887109748,1065,1065,1065,1065,0
|
||||
20250408,175900,887109748,1065,1065,1065,1065,0
|
||||
20250408,175800,887109748,1065,1065,1065,1065,0
|
||||
20250408,175700,887109748,1065,1065,1065,1065,0
|
||||
20250408,175600,887109748,1065,1065,1065,1065,0
|
||||
20250408,175500,887109748,1065,1065,1065,1065,0
|
||||
20250408,175400,887109748,1065,1065,1065,1065,0
|
||||
20250408,175300,887109748,1065,1065,1065,1065,0
|
||||
20250408,175200,887109748,1065,1065,1065,1065,0
|
||||
20250408,175100,887109748,1065,1065,1065,1065,0
|
||||
20250408,175000,887109748,1065,1065,1065,1065,0
|
||||
20250408,174900,887109748,1065,1065,1065,1065,964
|
||||
20250408,174800,887109748,1065,1065,1065,1065,0
|
||||
20250408,174700,887109748,1065,1065,1065,1065,0
|
||||
20250408,174600,887109748,1065,1065,1065,1065,0
|
||||
20250408,174500,887109748,1065,1065,1065,1065,0
|
||||
20250408,174400,887109748,1065,1065,1065,1065,0
|
||||
20250408,174300,887109748,1065,1065,1065,1065,0
|
||||
20250408,174200,887109748,1065,1065,1065,1065,0
|
||||
20250408,174100,887109748,1065,1065,1065,1065,0
|
||||
20250408,174000,887109748,1065,1065,1065,1065,0
|
||||
20250408,173900,887109748,1065,1065,1065,1065,0
|
||||
20250408,173800,887109748,1065,1065,1065,1065,0
|
||||
20250408,173700,887109748,1065,1065,1065,1065,0
|
||||
20250408,173600,887109748,1065,1065,1065,1065,0
|
||||
20250408,173500,887109748,1065,1065,1065,1065,0
|
||||
20250408,173400,887109748,1065,1065,1065,1065,0
|
||||
20250408,173300,887109748,1065,1065,1065,1065,0
|
||||
20250408,173200,887109748,1065,1065,1065,1065,0
|
||||
20250408,173100,887109748,1065,1065,1065,1065,0
|
||||
20250408,173000,887109748,1065,1065,1065,1065,0
|
||||
20250408,172900,887109748,1065,1065,1065,1065,0
|
||||
20250408,172800,887109748,1065,1065,1065,1065,0
|
||||
20250408,172700,887109748,1065,1065,1065,1065,0
|
||||
20250408,172600,887109748,1065,1065,1065,1065,0
|
||||
20250408,172500,887109748,1065,1065,1065,1065,0
|
||||
20250408,172400,887109748,1065,1065,1065,1065,0
|
||||
20250408,172300,887109748,1065,1065,1065,1065,0
|
||||
20250408,172200,887109748,1065,1065,1065,1065,0
|
||||
20250408,172100,887109748,1065,1065,1065,1065,0
|
||||
20250408,172000,887109748,1065,1065,1065,1065,0
|
||||
20250408,171900,887109748,1065,1065,1065,1065,964
|
||||
20250408,171800,887109748,1065,1065,1065,1065,0
|
||||
20250408,171700,887109748,1065,1065,1065,1065,0
|
||||
20250408,171600,887109748,1065,1065,1065,1065,0
|
||||
20250408,171500,887109748,1065,1065,1065,1065,0
|
||||
20250408,171400,887109748,1065,1065,1065,1065,0
|
||||
20250408,171300,887109748,1065,1065,1065,1065,0
|
||||
20250408,171200,887109748,1065,1065,1065,1065,0
|
||||
20250408,171100,887109748,1065,1065,1065,1065,0
|
||||
20250408,171000,887109748,1065,1065,1065,1065,0
|
||||
20250408,170900,887109748,1065,1065,1065,1065,0
|
||||
20250408,170800,887109748,1065,1065,1065,1065,0
|
||||
20250408,170700,887109748,1065,1065,1065,1065,0
|
||||
20250408,170600,887109748,1065,1065,1065,1065,0
|
||||
20250408,170500,887109748,1065,1065,1065,1065,0
|
||||
20250408,170400,887109748,1065,1065,1065,1065,0
|
||||
20250408,170300,887109748,1065,1065,1065,1065,0
|
||||
20250408,170200,887109748,1065,1065,1065,1065,0
|
||||
20250408,170100,887109748,1065,1065,1065,1065,0
|
||||
20250408,170000,887109748,1065,1065,1065,1065,0
|
||||
20250408,165900,887109748,1065,1065,1065,1065,0
|
||||
20250408,165800,887109748,1065,1065,1065,1065,0
|
||||
20250408,165700,887109748,1065,1065,1065,1065,0
|
||||
20250408,165600,887109748,1065,1065,1065,1065,0
|
||||
20250408,165500,887109748,1065,1065,1065,1065,0
|
||||
20250408,165400,887109748,1065,1065,1065,1065,0
|
||||
20250408,165300,887109748,1065,1065,1065,1065,0
|
||||
20250408,165200,887109748,1065,1065,1065,1065,0
|
||||
20250408,165100,887109748,1065,1065,1065,1065,0
|
||||
20250408,165000,887109748,1065,1065,1065,1065,0
|
||||
20250408,164900,887109748,1065,1065,1065,1065,964
|
||||
20250408,164800,887109748,1065,1065,1065,1065,0
|
||||
20250408,164700,887109748,1065,1065,1065,1065,0
|
||||
20250408,164600,887109748,1065,1065,1065,1065,0
|
||||
20250408,164500,887109748,1065,1065,1065,1065,0
|
||||
20250408,164400,887109748,1065,1065,1065,1065,0
|
||||
20250408,164300,887109748,1065,1065,1065,1065,0
|
||||
20250408,164200,887109748,1065,1065,1065,1065,0
|
||||
20250408,164100,887109748,1065,1065,1065,1065,0
|
||||
20250408,164000,887109748,1065,1065,1065,1065,0
|
||||
20250408,163900,887109748,1065,1065,1065,1065,0
|
||||
20250408,163800,887109748,1065,1065,1065,1065,0
|
||||
20250408,163700,887109748,1065,1065,1065,1065,0
|
||||
20250408,163600,887109748,1065,1065,1065,1065,0
|
||||
20250408,163500,887109748,1065,1065,1065,1065,0
|
||||
20250408,163400,887109748,1065,1065,1065,1065,0
|
||||
20250408,163300,887109748,1065,1065,1065,1065,0
|
||||
20250408,163200,887109748,1065,1065,1065,1065,0
|
||||
20250408,163100,887109748,1065,1065,1065,1065,0
|
||||
20250408,163000,887109748,1065,1065,1065,1065,0
|
||||
20250408,162900,887109748,1065,1065,1065,1065,0
|
||||
20250408,162800,887109748,1065,1065,1065,1065,0
|
||||
20250408,162700,887109748,1065,1065,1065,1065,0
|
||||
20250408,162600,887109748,1065,1065,1065,1065,0
|
||||
20250408,162500,887109748,1065,1065,1065,1065,0
|
||||
20250408,162400,887109748,1065,1065,1065,1065,0
|
||||
20250408,162300,887109748,1065,1065,1065,1065,0
|
||||
20250408,162200,887109748,1065,1065,1065,1065,0
|
||||
20250408,162100,887109748,1065,1065,1065,1065,0
|
||||
20250408,162000,887109748,1065,1065,1065,1065,0
|
||||
20250408,161900,887109748,1065,1065,1065,1065,964
|
||||
20250408,161800,887109748,1065,1065,1065,1065,0
|
||||
20250408,161700,887109748,1065,1065,1065,1065,0
|
||||
20250408,161600,887109748,1065,1065,1065,1065,0
|
||||
20250408,161500,887109748,1065,1065,1065,1065,0
|
||||
20250408,161400,887109748,1065,1065,1065,1065,0
|
||||
20250408,161300,887109748,1065,1065,1065,1065,0
|
||||
20250408,161200,887109748,1065,1065,1065,1065,0
|
||||
20250408,161100,887109748,1065,1065,1065,1065,0
|
||||
20250408,161000,887109748,1065,1065,1065,1065,0
|
||||
20250408,160900,887109748,1065,1065,1065,1065,0
|
||||
20250408,160800,887109748,1065,1065,1065,1065,0
|
||||
20250408,160700,887109748,1065,1065,1065,1065,0
|
||||
20250408,160600,887109748,1065,1065,1065,1065,0
|
||||
20250408,160500,887109748,1065,1065,1065,1065,0
|
||||
20250408,160400,887109748,1065,1065,1065,1065,0
|
||||
20250408,160300,887109748,1065,1065,1065,1065,0
|
||||
20250408,160200,887109748,1065,1065,1065,1065,0
|
||||
20250408,160100,887109748,1065,1065,1065,1065,0
|
||||
20250408,160000,887109748,1065,1065,1065,1065,0
|
||||
20250408,155900,887109748,1065,1065,1065,1065,0
|
||||
20250408,155800,887109748,1065,1065,1065,1065,0
|
||||
20250408,155700,887109748,1065,1065,1065,1065,0
|
||||
20250408,155600,887109748,1065,1065,1065,1065,0
|
||||
20250408,155500,887109748,1065,1065,1065,1065,0
|
||||
20250408,155400,887109748,1065,1065,1065,1065,0
|
||||
20250408,155300,887109748,1065,1065,1065,1065,0
|
||||
20250408,155200,887109748,1065,1065,1065,1065,0
|
||||
20250408,155100,887109748,1065,1065,1065,1065,0
|
||||
20250408,155000,887109748,1065,1065,1065,1065,0
|
||||
20250408,154900,887109748,1065,1065,1065,1065,964
|
||||
20250408,154800,887109748,1065,1065,1065,1065,0
|
||||
20250408,154700,887109748,1065,1065,1065,1065,0
|
||||
20250408,154600,887109748,1065,1065,1065,1065,0
|
||||
20250408,154500,887109748,1065,1065,1065,1065,0
|
||||
20250408,154400,887109748,1065,1065,1065,1065,0
|
||||
20250408,154300,887109748,1065,1065,1065,1065,0
|
||||
20250408,154200,887109748,1065,1065,1065,1065,0
|
||||
20250408,154100,887109748,1065,1065,1065,1065,0
|
||||
20250408,154000,887109748,1065,1065,1065,1065,0
|
||||
20250408,153900,887109748,1065,1065,1065,1065,0
|
||||
20250408,153800,887109748,1065,1065,1065,1065,0
|
||||
20250408,153700,887109748,1065,1065,1065,1065,0
|
||||
20250408,153600,887109748,1065,1065,1065,1065,0
|
||||
20250408,153500,887109748,1065,1065,1065,1065,0
|
||||
20250408,153400,887109748,1065,1065,1065,1065,0
|
||||
20250408,153300,887109748,1065,1065,1065,1065,0
|
||||
20250408,153200,887109748,1065,1065,1065,1065,0
|
||||
20250408,153100,887109748,1065,1065,1065,1065,0
|
||||
20250408,153000,887109748,1065,1065,1065,1065,964
|
||||
20250408,152900,886083088,1065,1065,1065,1065,0
|
||||
20250408,152800,886083088,1065,1065,1065,1065,0
|
||||
20250408,152700,886083088,1065,1065,1065,1065,0
|
||||
20250408,152600,886083088,1065,1065,1065,1065,0
|
||||
20250408,152500,886083088,1065,1065,1065,1065,0
|
||||
20250408,152400,886083088,1065,1065,1065,1065,0
|
||||
20250408,152300,886083088,1065,1065,1065,1065,0
|
||||
20250408,152200,886083088,1065,1065,1065,1065,0
|
||||
20250408,152100,886083088,1065,1065,1065,1065,0
|
||||
20250408,152000,886083088,1065,1065,1065,1065,0
|
||||
20250408,151900,886083088,1065,1065,1065,1065,0
|
||||
20250408,151800,886083088,1065,1067,1067,1056,8331
|
||||
20250408,151700,877269293,1068,1068,1068,1068,1
|
||||
20250408,151600,877268225,1068,1068,1068,1068,669
|
||||
20250408,151500,876553733,1070,1068,1070,1068,122
|
||||
20250408,151400,876423413,1070,1070,1070,1070,0
|
||||
20250408,151300,876423413,1070,1070,1070,1070,222
|
||||
20250408,151200,876185873,1070,1070,1070,1070,3
|
||||
20250408,151100,876182663,1070,1070,1070,1068,284
|
||||
20250408,151000,875878795,1070,1070,1070,1070,37
|
||||
20250408,150900,875839205,1070,1070,1070,1070,0
|
||||
20250408,150800,875839205,1070,1070,1070,1070,2
|
||||
20250408,150700,875837065,1069,1069,1069,1069,0
|
||||
20250408,150600,875837065,1069,1069,1069,1069,0
|
||||
20250408,150500,875837065,1069,1069,1069,1069,10000
|
||||
20250408,150400,865147065,1070,1070,1070,1070,141
|
||||
20250408,150300,864996195,1069,1069,1069,1069,0
|
||||
20250408,150200,864996195,1069,1069,1069,1069,50
|
||||
20250408,150100,864942745,1070,1070,1070,1070,0
|
||||
20250408,150000,864942745,1070,1070,1070,1070,97
|
||||
20250408,145900,864838955,1070,1070,1070,1070,0
|
||||
20250408,145800,864838955,1070,1070,1070,1070,111
|
||||
20250408,145700,864720185,1070,1070,1070,1070,114
|
||||
20250408,145600,864598205,1070,1070,1070,1070,0
|
||||
20250408,145500,864598205,1070,1070,1070,1070,0
|
||||
20250408,145400,864598205,1070,1070,1070,1070,11
|
||||
20250408,145300,864586435,1070,1070,1070,1070,2
|
||||
20250408,145200,864584295,1069,1069,1069,1069,0
|
||||
20250408,145100,864584295,1069,1069,1069,1069,0
|
||||
20250408,145000,864584295,1069,1069,1069,1069,0
|
||||
20250408,144900,864584295,1069,1069,1069,1069,1
|
||||
20250408,144800,864583226,1070,1070,1070,1070,0
|
||||
20250408,144700,864583226,1070,1070,1070,1070,0
|
||||
20250408,144600,864583226,1070,1070,1070,1070,0
|
||||
20250408,144500,864583226,1070,1070,1070,1070,0
|
||||
20250408,144400,864583226,1070,1070,1070,1070,0
|
||||
20250408,144300,864583226,1070,1070,1070,1070,4
|
||||
20250408,144200,864578946,1072,1072,1072,1072,0
|
||||
20250408,144100,864578946,1072,1072,1072,1072,0
|
||||
20250408,144000,864578946,1072,1072,1072,1072,0
|
||||
20250408,143900,864578946,1072,1070,1072,1070,747
|
||||
20250408,143800,863779653,1068,1070,1070,1068,8359
|
||||
20250408,143700,854837273,1071,1071,1071,1071,0
|
||||
20250408,143600,854837273,1071,1071,1071,1071,96
|
||||
20250408,143500,854734457,1071,1070,1071,1070,15
|
||||
20250408,143400,854718402,1070,1070,1070,1070,0
|
||||
20250408,143300,854718402,1070,1070,1070,1070,1100
|
||||
20250408,143200,853541402,1070,1070,1070,1070,0
|
||||
20250408,143100,853541402,1070,1070,1070,1070,500
|
||||
20250408,143000,853006402,1071,1071,1071,1071,401
|
||||
20250408,142900,852576931,1071,1071,1071,1071,2356
|
||||
20250408,142800,850053655,1071,1072,1072,1071,11517
|
||||
20250408,142700,837715076,1072,1072,1072,1072,0
|
||||
20250408,142600,837715076,1072,1072,1072,1072,0
|
||||
20250408,142500,837715076,1072,1073,1073,1072,2001
|
||||
20250408,142400,835570003,1073,1072,1073,1072,2546
|
||||
20250408,142300,832840689,1073,1078,1078,1073,10379
|
||||
20250408,142200,821699597,1078,1078,1080,1078,64
|
||||
20250408,142100,821630497,1080,1074,1080,1074,31343
|
||||
20250408,142000,787881271,1073,1073,1073,1073,1000
|
||||
20250408,141900,786808271,1075,1075,1075,1075,0
|
||||
20250408,141800,786808271,1075,1075,1075,1075,0
|
||||
20250408,141700,786808271,1075,1074,1075,1073,502
|
||||
20250408,141600,786269619,1075,1075,1075,1075,0
|
||||
20250408,141500,786269619,1075,1075,1075,1075,0
|
||||
20250408,141400,786269619,1075,1075,1075,1075,0
|
||||
20250408,141300,786269619,1075,1072,1075,1072,4151
|
||||
20250408,141200,781814410,1072,1068,1072,1068,12264
|
||||
20250408,141100,768694066,1065,1065,1065,1065,0
|
||||
20250408,141000,768694066,1065,1065,1065,1065,0
|
||||
20250408,140900,768694066,1065,1065,1065,1065,7
|
||||
20250408,140800,768686611,1066,1066,1066,1066,0
|
||||
20250408,140700,768686611,1066,1066,1066,1066,10
|
||||
20250408,140600,768675951,1066,1066,1066,1066,10
|
||||
20250408,140500,768665291,1069,1069,1069,1069,148
|
||||
20250408,140400,768507079,1070,1070,1070,1070,0
|
||||
20250408,140300,768507079,1070,1070,1070,1070,0
|
||||
20250408,140200,768507079,1070,1070,1070,1070,0
|
||||
20250408,140100,768507079,1070,1070,1070,1070,0
|
||||
20250408,140000,768507079,1070,1070,1070,1070,0
|
||||
20250408,135900,768507079,1070,1070,1070,1070,8393
|
||||
20250408,135800,759526569,1072,1072,1072,1072,0
|
||||
20250408,135700,759526569,1072,1072,1075,1072,445
|
||||
20250408,135600,759049374,1072,1072,1075,1072,26
|
||||
20250408,135500,759021496,1072,1070,1076,1070,1011
|
||||
20250408,135400,757939700,1076,1063,1076,1057,14754
|
||||
20250408,135300,742202864,1054,1061,1061,1053,1001
|
||||
20250408,135200,741142766,1061,1061,1061,1061,30
|
||||
20250408,135100,741110936,1062,1063,1063,1061,1085
|
||||
20250408,135000,739959464,1064,1064,1064,1064,0
|
||||
20250408,134900,739959464,1064,1064,1064,1064,0
|
||||
20250408,134800,739959464,1064,1064,1064,1064,0
|
||||
20250408,134700,739959464,1064,1064,1064,1064,26
|
||||
20250408,134600,739931800,1063,1063,1063,1063,0
|
||||
20250408,134500,739931800,1063,1063,1063,1063,1
|
||||
20250408,134400,739930737,1064,1064,1064,1064,1
|
||||
20250408,134300,739929673,1063,1063,1063,1063,0
|
||||
20250408,134200,739929673,1063,1063,1063,1063,0
|
||||
20250408,134100,739929673,1063,1063,1063,1063,0
|
||||
20250408,134000,739929673,1063,1063,1063,1063,0
|
||||
20250408,133900,739929673,1063,1063,1063,1063,260
|
||||
20250408,133800,739653293,1063,1063,1063,1063,1
|
||||
20250408,133700,739652230,1065,1065,1065,1065,0
|
||||
20250408,133600,739652230,1065,1065,1065,1065,0
|
||||
20250408,133500,739652230,1065,1065,1065,1065,0
|
||||
20250408,133400,739652230,1065,1065,1065,1065,0
|
||||
20250408,133300,739652230,1065,1065,1065,1065,0
|
||||
20250408,133200,739652230,1065,1065,1065,1065,2944
|
||||
20250408,133100,736516870,1067,1066,1067,1066,22
|
||||
20250408,133000,736493416,1067,1067,1067,1067,167
|
||||
20250408,132900,736315227,1066,1066,1066,1066,300
|
||||
20250408,132800,735995427,1067,1067,1067,1067,0
|
||||
20250408,132700,735995427,1067,1067,1067,1067,0
|
||||
20250408,132600,735995427,1067,1067,1068,1067,3
|
||||
20250408,132500,735992225,1064,1064,1064,1064,0
|
||||
20250408,132400,735992225,1064,1067,1067,1062,6
|
||||
20250408,132300,735985836,1068,1075,1075,1057,24169
|
||||
20250408,132200,710012099,1075,1075,1075,1075,8371
|
||||
20250408,132100,701013274,1075,1075,1075,1075,0
|
||||
20250408,132000,701013274,1075,1075,1075,1075,581
|
||||
20250408,131900,700388699,1075,1075,1075,1075,50
|
||||
20250408,131800,700334949,1075,1075,1075,1075,0
|
||||
20250408,131700,700334949,1075,1075,1075,1075,1998
|
||||
20250408,131600,698187099,1076,1076,1076,1076,0
|
||||
20250408,131500,698187099,1076,1076,1076,1076,46
|
||||
20250408,131400,698137603,1075,1075,1075,1075,100
|
||||
20250408,131300,698030103,1075,1075,1075,1075,1325
|
||||
20250408,131200,696605728,1075,1075,1075,1075,1
|
||||
20250408,131100,696604653,1076,1076,1076,1076,60
|
||||
20250408,131000,696540093,1076,1076,1076,1076,2410
|
||||
20250408,130900,693946933,1076,1076,1076,1076,2904
|
||||
20250408,130800,690822229,1076,1077,1077,1076,1500
|
||||
20250408,130700,689208179,1080,1080,1080,1080,927
|
||||
20250408,130600,688207019,1080,1078,1080,1076,3931
|
||||
20250408,130500,683972717,1077,1077,1077,1077,0
|
||||
20250408,130400,683972717,1077,1075,1081,1075,618
|
||||
20250408,130300,683307163,1075,1085,1085,1075,44351
|
||||
20250408,130200,635446476,1085,1073,1085,1073,22293
|
||||
20250408,130100,611431083,1072,1073,1073,1072,2
|
||||
20250408,130000,611428938,1071,1067,1071,1067,2104
|
||||
20250408,125900,609177860,1069,1058,1069,1058,7619
|
||||
20250408,125800,601095225,1055,1064,1066,1050,28572
|
||||
20250408,125700,570860789,1062,1071,1071,1060,20068
|
||||
20250408,125600,549481892,1070,1072,1072,1070,31207
|
||||
20250408,125500,516037311,1071,1071,1072,1070,26005
|
||||
20250408,125400,488195840,1072,1070,1072,1070,31100
|
||||
20250408,125300,454917840,1070,1069,1071,1069,27071
|
||||
20250408,125200,425942831,1069,1069,1069,1069,0
|
||||
20250408,125100,425942831,1069,1069,1069,1069,1
|
||||
20250408,125000,425941762,1073,1065,1073,1065,10320
|
||||
20250408,124900,414900086,1063,1053,1065,1053,20364
|
||||
20250408,124800,393317915,1053,1053,1053,1053,0
|
||||
20250408,124700,393317915,1053,1053,1053,1053,0
|
||||
20250408,124600,393317915,1053,1053,1053,1053,0
|
||||
20250408,124500,393317915,1053,1053,1053,1053,0
|
||||
20250408,124400,393317915,1053,1053,1054,1053,4
|
||||
20250408,124300,393313701,1053,1053,1053,1053,0
|
||||
20250408,124200,393313701,1053,1053,1053,1053,0
|
||||
20250408,124100,393313701,1053,1053,1053,1053,1
|
||||
20250408,124000,393312648,1052,1051,1052,1051,2155
|
||||
20250408,123900,391047542,1051,1051,1051,1051,300
|
||||
20250408,123800,390732242,1051,1051,1051,1051,0
|
||||
20250408,123700,390732242,1051,1051,1051,1051,0
|
||||
20250408,123600,390732242,1051,1051,1051,1051,0
|
||||
20250408,123500,390732242,1051,1051,1051,1051,0
|
||||
20250408,123400,390732242,1051,1050,1051,1050,623
|
||||
20250408,123300,390078082,1051,1051,1051,1051,0
|
||||
20250408,123200,390078082,1051,1051,1051,1051,0
|
||||
20250408,123100,390078082,1051,1052,1052,1051,416
|
||||
20250408,123000,389640856,1051,1051,1051,1051,11
|
||||
20250408,122900,389629295,1052,1052,1052,1052,285
|
||||
20250408,122800,389329475,1051,1051,1051,1051,1
|
||||
20250408,122700,389328424,1052,1052,1052,1052,0
|
||||
20250408,122600,389328424,1052,1052,1052,1052,0
|
||||
20250408,122500,389328424,1052,1052,1052,1052,0
|
||||
20250408,122400,389328424,1052,1052,1052,1052,0
|
||||
20250408,122300,389328424,1052,1052,1052,1052,0
|
||||
20250408,122200,389328424,1052,1052,1052,1052,50
|
||||
20250408,122100,389275824,1052,1052,1052,1052,103
|
||||
20250408,122000,389167468,1053,1053,1053,1053,0
|
||||
20250408,121900,389167468,1053,1053,1053,1053,300
|
||||
20250408,121800,388851568,1054,1054,1054,1054,0
|
||||
20250408,121700,388851568,1054,1054,1054,1054,0
|
||||
20250408,121600,388851568,1054,1054,1054,1054,0
|
||||
20250408,121500,388851568,1054,1054,1054,1054,0
|
||||
20250408,121400,388851568,1054,1054,1054,1054,0
|
||||
20250408,121300,388851568,1054,1054,1054,1054,0
|
||||
20250408,121200,388851568,1054,1054,1054,1054,0
|
||||
20250408,121100,388851568,1054,1054,1054,1054,0
|
||||
20250408,121000,388851568,1054,1054,1054,1054,745
|
||||
20250408,120900,388066338,1055,1055,1055,1055,270
|
||||
20250408,120800,387781488,1055,1055,1055,1055,0
|
||||
20250408,120700,387781488,1055,1055,1055,1055,0
|
||||
20250408,120600,387781488,1055,1055,1055,1055,0
|
||||
20250408,120500,387781488,1055,1055,1055,1055,0
|
||||
20250408,120400,387781488,1055,1055,1055,1055,0
|
||||
20250408,120300,387781488,1055,1055,1055,1055,0
|
||||
20250408,120200,387781488,1055,1055,1055,1055,0
|
||||
20250408,120100,387781488,1055,1055,1055,1055,23
|
||||
20250408,120000,387757223,1054,1054,1054,1054,0
|
||||
20250408,115900,387757223,1054,1054,1054,1054,0
|
||||
20250408,115800,387757223,1054,1054,1054,1054,0
|
||||
20250408,115700,387757223,1054,1054,1054,1054,0
|
||||
20250408,115600,387757223,1054,1054,1054,1054,0
|
||||
20250408,115500,387757223,1054,1054,1054,1054,105
|
||||
20250408,115400,387646553,1055,1055,1055,1055,0
|
||||
20250408,115300,387646553,1055,1055,1055,1055,0
|
||||
20250408,115200,387646553,1055,1055,1055,1055,0
|
||||
20250408,115100,387646553,1055,1055,1055,1055,0
|
||||
20250408,115000,387646553,1055,1055,1055,1055,0
|
||||
20250408,114900,387646553,1055,1055,1055,1055,0
|
||||
20250408,114800,387646553,1055,1055,1055,1055,0
|
||||
20250408,114700,387646553,1055,1055,1055,1055,2
|
||||
20250408,114600,387644443,1054,1054,1054,1054,0
|
||||
20250408,114500,387644443,1054,1054,1054,1054,2
|
||||
20250408,114400,387642335,1053,1053,1053,1053,0
|
||||
20250408,114300,387642335,1053,1055,1055,1053,1000
|
||||
20250408,114200,386589137,1056,1056,1056,1056,0
|
||||
20250408,114100,386589137,1056,1056,1056,1056,2
|
||||
20250408,114000,386587025,1056,1056,1056,1056,0
|
||||
20250408,113900,386587025,1056,1056,1056,1056,300
|
||||
20250408,113800,386270225,1056,1056,1056,1056,0
|
||||
20250408,113700,386270225,1056,1057,1057,1056,461
|
||||
20250408,113600,385783407,1058,1060,1060,1058,10000
|
||||
20250408,113500,375184439,1060,1060,1060,1060,426
|
||||
20250408,113400,374732879,1061,1060,1061,1060,198
|
||||
20250408,113300,374522901,1060,1060,1060,1060,0
|
||||
20250408,113200,374522901,1060,1060,1060,1060,10
|
||||
20250408,113100,374512301,1060,1060,1060,1060,6
|
||||
20250408,113000,374505941,1060,1060,1060,1060,4
|
||||
20250408,112900,374501701,1060,1059,1060,1059,3
|
||||
20250408,112800,374498522,1059,1059,1059,1059,3
|
||||
20250408,112700,374495345,1058,1057,1058,1057,16
|
||||
20250408,112600,374478420,1057,1056,1057,1056,6
|
||||
20250408,112500,374472083,1056,1056,1056,1056,9
|
||||
20250408,112400,374462579,1056,1056,1056,1056,7
|
||||
20250408,112300,374455187,1056,1056,1062,1056,11
|
||||
20250408,112200,374443559,1056,1056,1062,1056,21
|
||||
20250408,112100,374421360,1056,1057,1058,1056,3
|
||||
20250408,112000,374418189,1056,1053,1056,1053,12121
|
||||
20250408,111900,361640282,1053,1053,1053,1053,305
|
||||
20250408,111800,361319117,1053,1053,1053,1053,0
|
||||
20250408,111700,361319117,1053,1053,1053,1053,0
|
||||
20250408,111600,361319117,1053,1053,1053,1053,0
|
||||
20250408,111500,361319117,1053,1053,1053,1053,0
|
||||
20250408,111400,361319117,1053,1053,1053,1053,0
|
||||
20250408,111300,361319117,1053,1053,1053,1053,0
|
||||
20250408,111200,361319117,1053,1053,1053,1053,771
|
||||
20250408,111100,360507254,1055,1059,1059,1055,12781
|
||||
20250408,111000,347021963,1059,1059,1059,1059,7
|
||||
20250408,110900,347014550,1062,1058,1062,1058,10576
|
||||
20250408,110800,335819612,1059,1061,1061,1059,2377
|
||||
20250408,110700,333301167,1061,1061,1061,1061,0
|
||||
20250408,110600,333301167,1061,1060,1061,1060,9399
|
||||
20250408,110500,323335008,1060,1059,1060,1059,20
|
||||
20250408,110400,323313818,1059,1059,1059,1057,374
|
||||
20250408,110300,322918274,1059,1057,1059,1057,5719
|
||||
20250408,110200,316872709,1057,1053,1057,1053,166
|
||||
20250408,110100,316697290,1053,1053,1053,1053,5
|
||||
20250408,110000,316692025,1053,1053,1053,1053,7
|
||||
20250408,105900,316684654,1057,1057,1057,1053,584
|
||||
20250408,105800,316067388,1058,1058,1058,1058,0
|
||||
20250408,105700,316067388,1058,1058,1058,1058,0
|
||||
20250408,105600,316067388,1058,1058,1058,1058,0
|
||||
20250408,105500,316067388,1058,1058,1058,1058,0
|
||||
20250408,105400,316067388,1058,1058,1058,1058,1590
|
||||
20250408,105300,314385168,1058,1058,1058,1058,0
|
||||
20250408,105200,314385168,1058,1058,1058,1058,0
|
||||
20250408,105100,314385168,1058,1056,1058,1056,39
|
||||
20250408,105000,314343911,1055,1055,1055,1055,0
|
||||
20250408,104900,314343911,1055,1055,1055,1055,0
|
||||
20250408,104800,314343911,1055,1055,1055,1055,100
|
||||
20250408,104700,314238411,1057,1057,1057,1057,0
|
||||
20250408,104600,314238411,1057,1057,1057,1057,521
|
||||
20250408,104500,313687714,1057,1057,1057,1057,0
|
||||
20250408,104400,313687714,1057,1057,1057,1057,0
|
||||
20250408,104300,313687714,1057,1057,1057,1057,0
|
||||
20250408,104200,313687714,1057,1057,1057,1057,0
|
||||
20250408,104100,313687714,1057,1057,1057,1057,10
|
||||
20250408,104000,313677144,1060,1060,1060,1060,1018
|
||||
20250408,103900,312598064,1061,1064,1064,1061,2101
|
||||
20250408,103800,310368003,1064,1069,1069,1064,28771
|
||||
20250408,103700,279726622,1071,1067,1073,1065,58800
|
||||
20250408,103600,216824022,1066,1066,1066,1066,774
|
||||
20250408,103500,215998938,1066,1066,1066,1066,0
|
||||
20250408,103400,215998938,1066,1066,1066,1066,0
|
||||
20250408,103300,215998938,1066,1066,1066,1066,3
|
||||
20250408,103200,215995740,1067,1067,1067,1067,7
|
||||
20250408,103100,215988271,1067,1061,1067,1061,19451
|
||||
20250408,103000,195273061,1060,1060,1060,1060,0
|
||||
20250408,102900,195273061,1060,1056,1063,1056,19868
|
||||
20250408,102800,174216433,1056,1056,1056,1056,5
|
||||
20250408,102700,174211153,1056,1056,1056,1056,7
|
||||
20250408,102600,174203761,1056,1056,1057,1056,16
|
||||
20250408,102500,174186856,1056,1056,1056,1056,7
|
||||
20250408,102400,174179464,1056,1056,1056,1056,6
|
||||
20250408,102300,174173128,1056,1056,1056,1056,5
|
||||
20250408,102200,174167848,1056,1056,1056,1056,10
|
||||
20250408,102100,174157288,1056,1057,1057,1056,28
|
||||
20250408,102000,174127695,1057,1056,1057,1056,938
|
||||
20250408,101900,173136230,1056,1054,1056,1054,108
|
||||
20250408,101800,173022194,1057,1056,1057,1052,325
|
||||
20250408,101700,172679002,1057,1057,1057,1057,0
|
||||
20250408,101600,172679002,1057,1057,1057,1057,100
|
||||
20250408,101500,172573302,1057,1057,1057,1057,0
|
||||
20250408,101400,172573302,1057,1057,1057,1057,0
|
||||
20250408,101300,172573302,1057,1057,1057,1057,0
|
||||
20250408,101200,172573302,1057,1057,1059,1057,17
|
||||
20250408,101100,172555325,1057,1055,1057,1055,12
|
||||
20250408,101000,172542663,1055,1055,1055,1055,2
|
||||
20250408,100900,172540553,1057,1057,1057,1057,1000
|
||||
20250408,100800,171483553,1052,1057,1057,1050,515
|
||||
20250408,100700,170941499,1056,1056,1056,1056,20
|
||||
20250408,100600,170920379,1056,1056,1056,1056,1
|
||||
20250408,100500,170919323,1057,1057,1057,1057,0
|
||||
20250408,100400,170919323,1057,1057,1060,1057,5
|
||||
20250408,100300,170914035,1057,1057,1060,1055,1466
|
||||
20250408,100200,169360734,1057,1057,1059,1057,102
|
||||
20250408,100100,169252723,1059,1057,1059,1057,31
|
||||
20250408,100000,169219901,1057,1057,1057,1057,1
|
||||
20250408,095900,169218844,1060,1060,1060,1060,1500
|
||||
20250408,095800,167628844,1057,1063,1063,1057,34549
|
||||
20250408,095700,130978646,1064,1061,1064,1061,6460
|
||||
20250408,095600,124114027,1060,1060,1060,1060,3061
|
||||
20250408,095500,120869367,1060,1050,1061,1050,14683
|
||||
20250408,095400,105320999,1050,1049,1055,1048,10022
|
||||
20250408,095300,94756570,1049,1048,1049,1048,142
|
||||
20250408,095200,94607640,1048,1048,1048,1048,13
|
||||
20250408,095100,94594016,1048,1044,1048,1044,68
|
||||
20250408,095000,94522804,1044,1044,1048,1044,24
|
||||
20250408,094900,94497744,1044,1044,1048,1044,115
|
||||
20250408,094800,94377676,1044,1044,1044,1044,4
|
||||
20250408,094700,94373500,1044,1044,1044,1044,6
|
||||
20250408,094600,94367236,1044,1044,1044,1044,5
|
||||
20250408,094500,94362016,1044,1047,1047,1042,40003
|
||||
20250408,094400,52617840,1051,1049,1051,1049,10213
|
||||
20250408,094300,41884011,1047,1044,1050,1044,4955
|
||||
20250408,094200,36684650,1046,1039,1046,1039,5359
|
||||
20250408,094100,31111151,1039,1036,1039,1036,14
|
||||
20250408,094000,31096608,1035,1035,1035,1035,115
|
||||
20250408,093900,30977583,1037,1037,1037,1037,2000
|
||||
20250408,093800,28903583,1037,1037,1037,1037,0
|
||||
20250408,093700,28903583,1037,1037,1037,1037,0
|
||||
20250408,093600,28903583,1037,1037,1038,1036,2143
|
||||
20250408,093500,26681189,1038,1037,1038,1037,763
|
||||
20250408,093400,25889953,1036,1037,1037,1034,405
|
||||
20250408,093300,25470731,1038,1038,1038,1038,201
|
||||
20250408,093200,25262093,1039,1039,1039,1039,0
|
||||
20250408,093100,25262093,1039,1039,1039,1039,1
|
||||
20250408,093000,25261054,1040,1040,1040,1040,0
|
||||
20250408,092900,25261054,1040,1040,1040,1040,0
|
||||
20250408,092800,25261054,1040,1039,1040,1039,2
|
||||
20250408,092700,25258975,1039,1039,1039,1039,0
|
||||
20250408,092600,25258975,1039,1039,1039,1039,2
|
||||
20250408,092500,25256897,1040,1040,1040,1040,0
|
||||
20250408,092400,25256897,1040,1040,1040,1040,0
|
||||
20250408,092300,25256897,1040,1040,1040,1040,46
|
||||
20250408,092200,25209057,1040,1039,1040,1039,950
|
||||
20250408,092100,24221213,1040,1040,1040,1040,7
|
||||
20250408,092000,24213933,1048,1048,1048,1048,0
|
||||
20250408,091900,24213933,1048,1048,1048,1048,0
|
||||
20250408,091800,24213933,1048,1048,1048,1048,0
|
||||
20250408,091700,24213933,1048,1048,1048,1048,0
|
||||
20250408,091600,24213933,1048,1048,1048,1048,0
|
||||
20250408,091500,24213933,1048,1048,1048,1048,200
|
||||
20250408,091400,24004333,1048,1048,1048,1048,1
|
||||
20250408,091300,24003285,1050,1050,1050,1050,616
|
||||
20250408,091200,23356485,1050,1050,1050,1050,2384
|
||||
20250408,091100,20853285,1050,1050,1050,1039,1068
|
||||
20250408,091000,19741167,1054,1054,1054,1054,38
|
||||
20250408,090900,19701115,1050,1050,1050,1050,0
|
||||
20250408,090800,19701115,1050,1055,1055,1050,9
|
||||
20250408,090700,19691660,1055,1058,1059,1055,768
|
||||
20250408,090600,18878873,1059,1059,1059,1059,3
|
||||
20250408,090500,18875696,1056,1056,1056,1056,363
|
||||
20250408,090400,18492368,1056,1056,1056,1056,206
|
||||
20250408,090300,18274832,1056,1064,1066,1056,5457
|
||||
20250408,090200,12469264,1064,1058,1065,1058,7131
|
||||
20250408,090100,4898688,1058,1054,1058,1053,2238
|
||||
20250408,090000,2534050,1054,1050,1054,1048,2413
|
||||
|
Reference in New Issue
Block a user