Update 2025-04-08 2740 candle_min
This commit is contained in:
651
098070/min/candle-20250408.csv
Normal file
651
098070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194900,162189777650,32450,32450,32450,32450,45454
|
||||
20250408,194800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,194700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,194600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,194500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,194400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,194300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,194200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,194100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,194000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,193900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,193800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,193700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,193600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,193500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,193400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,193300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,193200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,193100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,193000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,192900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,192800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,192700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,192600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,192500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,192400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,192300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,192200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,192100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,192000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,191900,162189777650,32450,32450,32450,32450,45454
|
||||
20250408,191800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,191700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,191600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,191500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,191400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,191300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,191200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,191100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,191000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,190900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,190800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,190700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,190600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,190500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,190400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,190300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,190200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,190100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,190000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,185900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,185800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,185700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,185600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,185500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,185400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,185300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,185200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,185100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,185000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,184900,162189777650,32450,32450,32450,32450,45454
|
||||
20250408,184800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,184700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,184600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,184500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,184400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,184300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,184200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,184100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,184000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,183900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,183800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,183700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,183600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,183500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,183400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,183300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,183200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,183100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,183000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,182900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,182800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,182700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,182600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,182500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,182400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,182300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,182200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,182100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,182000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,181900,162189777650,32450,32450,32450,32450,45454
|
||||
20250408,181800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,181700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,181600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,181500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,181400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,181300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,181200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,181100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,181000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,180900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,180800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,180700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,180600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,180500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,180400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,180300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,180200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,180100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,180000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,175900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,175800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,175700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,175600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,175500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,175400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,175300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,175200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,175100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,175000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,174900,162189777650,32450,32450,32450,32450,45454
|
||||
20250408,174800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,174700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,174600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,174500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,174400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,174300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,174200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,174100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,174000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,173900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,173800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,173700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,173600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,173500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,173400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,173300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,173200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,173100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,173000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,172900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,172800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,172700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,172600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,172500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,172400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,172300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,172200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,172100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,172000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,171900,162189777650,32450,32450,32450,32450,45454
|
||||
20250408,171800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,171700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,171600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,171500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,171400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,171300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,171200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,171100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,171000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,170900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,170800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,170700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,170600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,170500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,170400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,170300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,170200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,170100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,170000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,165900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,165800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,165700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,165600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,165500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,165400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,165300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,165200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,165100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,165000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,164900,162189777650,32450,32450,32450,32450,45454
|
||||
20250408,164800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,164700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,164600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,164500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,164400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,164300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,164200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,164100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,164000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,163900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,163800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,163700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,163600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,163500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,163400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,163300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,163200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,163100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,163000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,162900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,162800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,162700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,162600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,162500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,162400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,162300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,162200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,162100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,162000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,161900,162189777650,32450,32450,32450,32450,45454
|
||||
20250408,161800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,161700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,161600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,161500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,161400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,161300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,161200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,161100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,161000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,160900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,160800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,160700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,160600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,160500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,160400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,160300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,160200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,160100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,160000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,155900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,155800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,155700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,155600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,155500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,155400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,155300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,155200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,155100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,155000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,154900,162189777650,32450,32450,32450,32450,45454
|
||||
20250408,154800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,154700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,154600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,154500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,154400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,154300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,154200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,154100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,154000,162189777650,32450,32450,32450,32450,0
|
||||
20250408,153900,162189777650,32450,32450,32450,32450,0
|
||||
20250408,153800,162189777650,32450,32450,32450,32450,0
|
||||
20250408,153700,162189777650,32450,32450,32450,32450,0
|
||||
20250408,153600,162189777650,32450,32450,32450,32450,0
|
||||
20250408,153500,162189777650,32450,32450,32450,32450,0
|
||||
20250408,153400,162189777650,32450,32450,32450,32450,0
|
||||
20250408,153300,162189777650,32450,32450,32450,32450,0
|
||||
20250408,153200,162189777650,32450,32450,32450,32450,0
|
||||
20250408,153100,162189777650,32450,32450,32450,32450,0
|
||||
20250408,153000,162189777650,32450,32450,32450,32450,45454
|
||||
20250408,152900,160714795350,32600,32600,32600,32600,0
|
||||
20250408,152800,160714795350,32600,32600,32600,32600,0
|
||||
20250408,152700,160714795350,32600,32600,32600,32600,0
|
||||
20250408,152600,160714795350,32600,32600,32600,32600,0
|
||||
20250408,152500,160714795350,32600,32600,32600,32600,0
|
||||
20250408,152400,160714795350,32600,32600,32600,32600,0
|
||||
20250408,152300,160714795350,32600,32600,32600,32600,0
|
||||
20250408,152200,160714795350,32600,32600,32600,32600,0
|
||||
20250408,152100,160714795350,32600,32600,32600,32600,0
|
||||
20250408,152000,160714795350,32600,32600,32600,32600,0
|
||||
20250408,151900,160714795350,32600,32400,32600,32400,23414
|
||||
20250408,151800,159952890450,32450,32550,32650,32350,15043
|
||||
20250408,151700,159464506250,32600,32650,32700,32400,12636
|
||||
20250408,151600,159053453000,32700,32650,32750,32450,10900
|
||||
20250408,151500,158698328050,32600,32850,32850,32550,8594
|
||||
20250408,151400,158417408600,32800,32700,32900,32700,19478
|
||||
20250408,151300,157777678800,32750,32500,32750,32500,10418
|
||||
20250408,151200,157437022800,32500,32750,32750,32450,18771
|
||||
20250408,151100,156826077925,32750,32600,32850,32550,13430
|
||||
20250408,151000,156386791325,32600,32850,32850,32550,19262
|
||||
20250408,150900,155757927000,32800,32850,32850,32600,34069
|
||||
20250408,150800,154643790350,32800,32850,33050,32800,26145
|
||||
20250408,150700,153783944075,32850,33050,33250,32850,40043
|
||||
20250408,150600,152459646325,33100,33250,33250,32950,38014
|
||||
20250408,150500,151201929800,33250,32750,33300,32750,103438
|
||||
20250408,150400,147780452850,32750,32800,32800,32550,20382
|
||||
20250408,150300,147114561150,32800,32750,32850,32750,10034
|
||||
20250408,150200,146785341200,32800,32850,32900,32750,15115
|
||||
20250408,150100,146289282450,32850,32750,32900,32700,24373
|
||||
20250408,150000,145489782625,32700,32650,32900,32650,19315
|
||||
20250408,145900,144856240075,32650,32650,32900,32600,31556
|
||||
20250408,145800,143821205300,32650,32500,32800,32450,27652
|
||||
20250408,145700,142918316900,32500,32350,32500,32300,14176
|
||||
20250408,145600,142459344425,32350,32850,32850,32350,45525
|
||||
20250408,145500,140976393075,32850,32400,33000,32350,113979
|
||||
20250408,145400,137241578225,32450,32350,32450,32250,9916
|
||||
20250408,145300,136920681000,32350,32200,32350,32150,6099
|
||||
20250408,145200,136723949650,32200,32200,32250,32150,5419
|
||||
20250408,145100,136549533300,32200,32350,32400,32000,16297
|
||||
20250408,145000,136025059550,32350,32400,32400,32250,14383
|
||||
20250408,144900,135559754025,32400,32200,32450,32150,48311
|
||||
20250408,144800,133996683900,32200,32100,32250,32100,15322
|
||||
20250408,144700,133503526400,32100,32050,32100,32050,1901
|
||||
20250408,144600,133442560850,32000,32050,32075,32000,2694
|
||||
20250408,144500,133356223500,32000,32100,32150,32000,12642
|
||||
20250408,144400,132950539000,32100,31800,32100,31800,11422
|
||||
20250408,144300,132585353850,31800,31800,31850,31800,409
|
||||
20250408,144200,132572339325,31800,31850,31850,31750,3296
|
||||
20250408,144100,132467494400,31850,31750,31850,31700,1548
|
||||
20250408,144000,132418293950,31750,31700,31750,31650,1226
|
||||
20250408,143900,132379424150,31700,31700,31750,31650,973
|
||||
20250408,143800,132348580650,31650,31800,31800,31650,565
|
||||
20250408,143700,132330671850,31750,31700,31800,31700,1251
|
||||
20250408,143600,132290976000,31700,31700,31750,31650,607
|
||||
20250408,143500,132271743700,31700,31850,31850,31700,1851
|
||||
20250408,143400,132212937900,31850,31700,31850,31650,3108
|
||||
20250408,143300,132114210200,31650,31700,31700,31600,2608
|
||||
20250408,143200,132031771900,31650,31650,31700,31650,882
|
||||
20250408,143100,132003844850,31650,31700,31750,31600,2191
|
||||
20250408,143000,131934457800,31700,31850,31850,31700,3934
|
||||
20250408,142900,131809403700,31850,31750,31850,31750,4428
|
||||
20250408,142800,131668611600,31750,31650,31750,31650,2573
|
||||
20250408,142700,131586950350,31700,31600,31750,31500,2896
|
||||
20250408,142600,131495227950,31500,31600,31650,31500,1143
|
||||
20250408,142500,131459163400,31650,31500,31650,31500,640
|
||||
20250408,142400,131438963250,31500,31600,31600,31500,2961
|
||||
20250408,142300,131345539525,31600,31500,31600,31450,2063
|
||||
20250408,142200,131280533575,31500,31500,31550,31450,2060
|
||||
20250408,142100,131215630500,31500,31450,31500,31350,2679
|
||||
20250408,142000,131131461675,31400,31450,31500,31400,3553
|
||||
20250408,141900,131019784675,31450,31550,31600,31350,13544
|
||||
20250408,141800,130593718025,31600,31600,31650,31550,4784
|
||||
20250408,141700,130442582475,31600,31750,31750,31600,3729
|
||||
20250408,141600,130324591275,31700,31650,31750,31600,2211
|
||||
20250408,141500,130254534375,31650,31700,31750,31600,5647
|
||||
20250408,141400,130075776775,31750,31850,31850,31700,6556
|
||||
20250408,141300,129867489275,31850,31900,31900,31750,7715
|
||||
20250408,141200,129621913175,31900,31950,32000,31850,3994
|
||||
20250408,141100,129494407525,31950,32200,32250,31900,19157
|
||||
20250408,141000,128879440475,32200,31750,32200,31750,13280
|
||||
20250408,140900,128454433800,31800,31850,31850,31800,2170
|
||||
20250408,140800,128385400975,31850,31850,31900,31800,2602
|
||||
20250408,140700,128302548025,31850,31950,31950,31850,8687
|
||||
20250408,140600,128025553625,31950,31900,32000,31850,11175
|
||||
20250408,140500,127668539675,31900,31750,31900,31700,6589
|
||||
20250408,140400,127459104475,31700,31750,31800,31700,1926
|
||||
20250408,140300,127397994325,31750,31900,31950,31650,9901
|
||||
20250408,140200,127083371725,31900,31900,31950,31850,9418
|
||||
20250408,140100,126783058950,31900,31550,32000,31550,23961
|
||||
20250408,140000,126020053500,31550,31600,31600,31500,1741
|
||||
20250408,135900,125965139675,31550,31525,31600,31500,1632
|
||||
20250408,135800,125913651750,31500,31650,31650,31500,3830
|
||||
20250408,135700,125792618250,31650,31700,31700,31650,2136
|
||||
20250408,135600,125724933125,31650,31550,31700,31450,4702
|
||||
20250408,135500,125576489375,31500,31650,31700,31500,6664
|
||||
20250408,135400,125365929600,31650,31700,31750,31650,5705
|
||||
20250408,135300,125185081250,31700,31700,31850,31600,15258
|
||||
20250408,135200,124701154350,31650,31550,31650,31500,5468
|
||||
20250408,135100,124528256100,31550,31600,31600,31400,5270
|
||||
20250408,135000,124362247100,31600,31500,31600,31450,5327
|
||||
20250408,134900,124194420850,31500,31350,31500,31300,7352
|
||||
20250408,134800,123963406700,31300,31250,31300,31250,1367
|
||||
20250408,134700,123920640050,31250,31250,31300,31200,1087
|
||||
20250408,134600,123886673975,31250,31350,31350,31200,2967
|
||||
20250408,134500,123793869925,31325,31275,31400,31250,2922
|
||||
20250408,134400,123702302900,31350,31100,31400,31000,9825
|
||||
20250408,134300,123396053600,31100,31100,31100,31050,1000
|
||||
20250408,134200,123364967825,31100,31150,31150,31050,3891
|
||||
20250408,134100,123243924600,31100,31100,31150,31050,2182
|
||||
20250408,134000,123176059550,31100,31050,31150,31050,3308
|
||||
20250408,133900,123073240975,31000,30975,31050,30950,2036
|
||||
20250408,133800,123010133650,31000,30850,31050,30825,3029
|
||||
20250408,133700,122916519350,30825,30750,30900,30700,5732
|
||||
20250408,133600,122740278700,30750,30900,30900,30750,3255
|
||||
20250408,133500,122639943150,30850,30850,30900,30850,1389
|
||||
20250408,133400,122597070550,30850,31000,31025,30850,4293
|
||||
20250408,133300,122464192750,31000,31100,31100,31000,1294
|
||||
20250408,133200,122424057525,31050,31100,31100,31000,3992
|
||||
20250408,133100,122300045175,31100,31150,31150,31050,1733
|
||||
20250408,133000,122246157700,31100,31250,31250,31100,6151
|
||||
20250408,132900,122054529750,31250,31100,31250,31050,7560
|
||||
20250408,132800,121818856050,31050,30950,31050,30900,5600
|
||||
20250408,132700,121645253500,30900,30900,30950,30850,1425
|
||||
20250408,132600,121601238800,30900,30750,30900,30750,1812
|
||||
20250408,132500,121545424300,30750,30800,30850,30700,4566
|
||||
20250408,132400,121404969800,30850,30900,30950,30800,4132
|
||||
20250408,132300,121277632750,30900,30850,30950,30800,4096
|
||||
20250408,132200,121151149975,30800,30750,30850,30700,4958
|
||||
20250408,132100,120998497300,30750,30800,30850,30700,8086
|
||||
20250408,132000,120749865950,30800,30850,30900,30800,5980
|
||||
20250408,131900,120565532850,30850,30950,31000,30850,4563
|
||||
20250408,131800,120424474525,30950,30950,31000,30900,3721
|
||||
20250408,131700,120309296325,30950,31050,31050,30950,4303
|
||||
20250408,131600,120175914600,31050,30900,31050,30850,8570
|
||||
20250408,131500,119910221450,30900,30750,30950,30650,11531
|
||||
20250408,131400,119555242250,30750,30950,31050,30750,11848
|
||||
20250408,131300,119189240400,30950,31050,31100,30750,18489
|
||||
20250408,131200,118617503100,31000,31600,31600,30500,58596
|
||||
20250408,131100,116791542525,31600,31650,31700,31600,6067
|
||||
20250408,131000,116599663775,31650,31800,31800,31650,2303
|
||||
20250408,130900,116526681025,31700,31800,31800,31700,1609
|
||||
20250408,130800,116475603875,31800,31700,31800,31700,1881
|
||||
20250408,130700,116415876775,31750,31700,31750,31700,1794
|
||||
20250408,130600,116359001325,31750,31750,31800,31700,2973
|
||||
20250408,130500,116264643575,31750,31800,31850,31750,1788
|
||||
20250408,130400,116207807975,31850,31850,31850,31800,542
|
||||
20250408,130300,116190563225,31800,31900,31900,31800,1304
|
||||
20250408,130200,116149030625,31850,31850,31900,31850,649
|
||||
20250408,130100,116128347000,31850,31800,31900,31800,1133
|
||||
20250408,130000,116092255975,31800,31750,31850,31750,599
|
||||
20250408,125900,116073221975,31750,31750,31800,31750,2591
|
||||
20250408,125800,115990951575,31800,31900,31900,31800,2588
|
||||
20250408,125700,115908563625,31900,31850,31900,31800,2068
|
||||
20250408,125600,115842636325,31850,31800,31850,31800,576
|
||||
20250408,125500,115824304025,31800,31800,31850,31800,411
|
||||
20250408,125400,115811217375,31850,31900,31950,31800,3664
|
||||
20250408,125300,115694391875,31900,31800,31900,31750,2970
|
||||
20250408,125200,115599887425,31800,31700,31800,31700,568
|
||||
20250408,125100,115581845175,31700,31700,31750,31650,1567
|
||||
20250408,125000,115532171525,31700,31750,31750,31700,3437
|
||||
20250408,124900,115423216425,31700,31750,31800,31700,1253
|
||||
20250408,124800,115383441525,31750,31700,31750,31700,378
|
||||
20250408,124700,115371456625,31750,31700,31750,31700,2314
|
||||
20250408,124600,115298090875,31750,31700,31750,31700,518
|
||||
20250408,124500,115281669725,31700,31700,31750,31650,5072
|
||||
20250408,124400,115120918375,31700,31700,31750,31700,1634
|
||||
20250408,124300,115069098475,31700,31750,31750,31700,608
|
||||
20250408,124200,115049819225,31750,31750,31750,31700,1597
|
||||
20250408,124100,114999120525,31700,31750,31750,31700,2158
|
||||
20250408,124000,114930671425,31800,31800,31800,31700,2698
|
||||
20250408,123900,114844970725,31800,31750,31800,31700,1419
|
||||
20250408,123800,114799918125,31750,31900,31900,31750,4468
|
||||
20250408,123700,114657671225,31900,31800,31900,31750,3191
|
||||
20250408,123600,114556057925,31800,31700,31800,31700,1598
|
||||
20250408,123500,114505346775,31700,31700,31750,31650,2955
|
||||
20250408,123400,114411684400,31750,31625,31750,31575,4544
|
||||
20250408,123300,114267935500,31625,31650,31700,31600,7082
|
||||
20250408,123200,114043800975,31650,31750,31750,31650,4558
|
||||
20250408,123100,113899411025,31700,31750,31775,31700,2161
|
||||
20250408,123000,113830830525,31725,31700,31775,31700,2879
|
||||
20250408,122900,113739454025,31700,31750,31800,31650,6091
|
||||
20250408,122800,113546208025,31750,31650,31800,31600,10242
|
||||
20250408,122700,113221758075,31700,31900,31900,31600,12268
|
||||
20250408,122600,112832772675,31850,31950,31950,31850,1039
|
||||
20250408,122500,112799640025,31950,31850,31950,31850,1564
|
||||
20250408,122400,112749751975,31900,31950,31950,31850,1328
|
||||
20250408,122300,112707391375,31900,31900,31950,31850,4454
|
||||
20250408,122200,112565463725,31900,31700,32000,31700,6886
|
||||
20250408,122100,112346029675,31700,31950,32000,31700,23842
|
||||
20250408,122000,111586725225,32000,32100,32100,31950,12332
|
||||
20250408,121900,111191977475,32050,32100,32150,32050,4804
|
||||
20250408,121800,111037900075,32100,32150,32200,32100,1519
|
||||
20250408,121700,110989063275,32150,32150,32250,32150,589
|
||||
20250408,121600,110970111400,32175,32150,32200,32150,816
|
||||
20250408,121500,110943867550,32200,32150,32200,32150,219
|
||||
20250408,121400,110936823900,32200,32150,32200,32150,1253
|
||||
20250408,121300,110896497650,32150,32200,32200,32150,470
|
||||
20250408,121200,110881380250,32150,32100,32200,32100,2445
|
||||
20250408,121100,110802858200,32100,32250,32250,32100,6957
|
||||
20250408,121000,110579055900,32250,32300,32350,32250,743
|
||||
20250408,120900,110555051375,32300,32250,32300,32250,361
|
||||
20250408,120800,110543395225,32300,32350,32350,32250,660
|
||||
20250408,120700,110522075425,32300,32400,32400,32250,1829
|
||||
20250408,120600,110462964925,32400,32300,32450,32250,3733
|
||||
20250408,120500,110342188225,32300,32250,32300,32250,1901
|
||||
20250408,120400,110280825275,32225,32175,32250,32150,1713
|
||||
20250408,120300,110225651575,32175,32225,32225,32175,2084
|
||||
20250408,120200,110158544375,32250,32200,32250,32200,1112
|
||||
20250408,120100,110122691025,32250,32250,32250,32200,628
|
||||
20250408,120000,110102451575,32250,32200,32250,32200,1282
|
||||
20250408,115900,110061131625,32250,32200,32250,32150,1248
|
||||
20250408,115800,110020956825,32200,32150,32200,32150,691
|
||||
20250408,115700,109998716875,32200,32100,32200,32050,2683
|
||||
20250408,115600,109912568175,32100,32100,32150,32100,4329
|
||||
20250408,115500,109773583625,32100,32200,32250,32100,3812
|
||||
20250408,115400,109650961475,32150,32150,32200,32100,1798
|
||||
20250408,115300,109593117175,32150,32125,32200,32100,3984
|
||||
20250408,115200,109465080775,32100,32200,32200,32100,6332
|
||||
20250408,115100,109261499625,32250,32250,32300,32200,3372
|
||||
20250408,115000,109152864375,32250,32300,32350,32200,5994
|
||||
20250408,114900,108959547975,32300,32350,32400,32300,768
|
||||
20250408,114800,108934711125,32300,32350,32400,32300,747
|
||||
20250408,114700,108910545025,32400,32450,32450,32300,4352
|
||||
20250408,114600,108769646275,32450,32400,32500,32400,2017
|
||||
20250408,114500,108704201075,32400,32550,32600,32400,3318
|
||||
20250408,114400,108596357175,32550,32600,32700,32550,8246
|
||||
20250408,114300,108327345075,32650,32450,32650,32450,8576
|
||||
20250408,114200,108047958125,32450,32400,32450,32350,1775
|
||||
20250408,114100,107990405975,32400,32400,32400,32350,1192
|
||||
20250408,114000,107951799750,32400,32450,32450,32350,1422
|
||||
20250408,113900,107905728700,32400,32400,32450,32400,462
|
||||
20250408,113800,107890753400,32400,32350,32450,32350,483
|
||||
20250408,113700,107875113650,32350,32400,32450,32350,1883
|
||||
20250408,113600,107814104850,32400,32500,32500,32400,3657
|
||||
20250408,113500,107695421200,32500,32350,32500,32300,4633
|
||||
20250408,113400,107545185950,32350,32350,32350,32300,1538
|
||||
20250408,113300,107495497200,32350,32300,32350,32300,1146
|
||||
20250408,113200,107458467300,32350,32350,32350,32300,416
|
||||
20250408,113100,107445025050,32350,32250,32350,32250,1911
|
||||
20250408,113000,107383326175,32250,32200,32250,32150,5557
|
||||
20250408,112900,107204596550,32150,32250,32300,32150,6736
|
||||
20250408,112800,106987673900,32250,32250,32350,32250,3827
|
||||
20250408,112700,106864169200,32250,32300,32300,32250,711
|
||||
20250408,112600,106841230500,32300,32300,32350,32250,1358
|
||||
20250408,112500,106797369000,32300,32350,32350,32300,1383
|
||||
20250408,112400,106752690250,32350,32300,32450,32300,1485
|
||||
20250408,112300,106704612450,32300,32300,32300,32250,3474
|
||||
20250408,112200,106592521500,32300,32350,32350,32250,2711
|
||||
20250408,112100,106504993350,32350,32400,32400,32300,1071
|
||||
20250408,112000,106470339900,32400,32350,32400,32300,424
|
||||
20250408,111900,106456623300,32300,32250,32350,32200,8254
|
||||
20250408,111800,106190296675,32300,32450,32500,32250,4651
|
||||
20250408,111700,106039916275,32450,32550,32550,32450,1386
|
||||
20250408,111600,105994903275,32500,32500,32550,32500,902
|
||||
20250408,111500,105965581225,32500,32600,32600,32500,5204
|
||||
20250408,111400,105796147175,32600,32450,32600,32450,2065
|
||||
20250408,111300,105728990275,32500,32500,32550,32450,4412
|
||||
20250408,111200,105585567700,32500,32250,32500,32250,3454
|
||||
20250408,111100,105473766300,32250,32300,32350,32250,2256
|
||||
20250408,111000,105400904400,32300,32350,32350,32250,2108
|
||||
20250408,110900,105332827750,32300,32350,32400,32300,2447
|
||||
20250408,110800,105253672500,32400,32400,32400,32350,639
|
||||
20250408,110700,105232995100,32350,32400,32400,32350,854
|
||||
20250408,110600,105205351625,32350,32400,32400,32300,1912
|
||||
20250408,110500,105143493725,32350,32300,32400,32250,7911
|
||||
20250408,110400,104888115225,32300,32400,32450,32300,10956
|
||||
20250408,110300,104533652625,32400,32450,32500,32400,2220
|
||||
20250408,110200,104461621925,32450,32500,32550,32450,2011
|
||||
20250408,110100,104396298925,32500,32450,32550,32400,7132
|
||||
20250408,110000,104164660325,32400,32850,32850,32400,14476
|
||||
20250408,105900,103692997075,32850,32700,32900,32500,21509
|
||||
20250408,105800,102991060275,32650,32650,32700,32600,1694
|
||||
20250408,105700,102935782725,32650,32600,32650,32550,3109
|
||||
20250408,105600,102834461925,32550,32600,32650,32550,2524
|
||||
20250408,105500,102752198350,32550,32650,32700,32550,4884
|
||||
20250408,105400,102593063250,32650,32750,32750,32550,8523
|
||||
20250408,105300,102315028950,32700,32850,32900,32600,10076
|
||||
20250408,105200,101985149350,32900,32750,33000,32750,18444
|
||||
20250408,105100,101378109825,32750,32800,32850,32750,3086
|
||||
20250408,105000,101276891875,32800,32900,32900,32750,5412
|
||||
20250408,104900,101099196625,32850,32600,32850,32600,8278
|
||||
20250408,104800,100828254875,32600,32650,32700,32600,1211
|
||||
20250408,104700,100788711000,32600,32700,32750,32600,1943
|
||||
20250408,104600,100725254400,32750,32700,32750,32700,2081
|
||||
20250408,104500,100657186850,32750,32750,32750,32700,3681
|
||||
20250408,104400,100536688600,32700,32800,32850,32700,7499
|
||||
20250408,104300,100290809900,32850,32600,32850,32550,6830
|
||||
20250408,104200,100067248550,32600,32700,32700,32550,5138
|
||||
20250408,104100,99899696950,32650,32650,32750,32650,2595
|
||||
20250408,104000,99814873950,32700,32800,32800,32650,9120
|
||||
20250408,103900,99516676250,32750,32850,32850,32700,4613
|
||||
20250408,103800,99365525700,32800,32900,32900,32700,9609
|
||||
20250408,103700,99049886400,32850,32850,32900,32700,17194
|
||||
20250408,103600,98486114050,32850,32600,32850,32600,17972
|
||||
20250408,103500,97897188700,32650,32600,32650,32550,3264
|
||||
20250408,103400,97790765800,32600,32550,32600,32500,4646
|
||||
20250408,103300,97639605250,32600,32700,32750,32400,12508
|
||||
20250408,103200,97232143500,32700,32850,32850,32500,21805
|
||||
20250408,103100,96519248450,32850,32550,32900,32550,36174
|
||||
20250408,103000,95334041200,32600,32450,32700,32450,32613
|
||||
20250408,102900,94270421775,32450,32250,32575,32250,19866
|
||||
20250408,102800,93625726900,32300,32100,32300,32100,5228
|
||||
20250408,102700,93457402400,32150,32100,32150,32100,1402
|
||||
20250408,102600,93412384750,32100,32200,32250,32100,1958
|
||||
20250408,102500,93349367350,32250,32300,32300,32200,2071
|
||||
20250408,102400,93282616975,32300,32000,32300,32000,8440
|
||||
20250408,102300,93011364075,32000,32050,32100,31900,13458
|
||||
20250408,102200,92581121275,32050,32100,32150,32000,9154
|
||||
20250408,102100,92287698350,32150,32150,32250,32100,3640
|
||||
20250408,102000,92170609700,32200,32300,32350,32200,1845
|
||||
20250408,101900,92111141300,32300,32350,32350,32300,2799
|
||||
20250408,101800,92020653550,32350,32300,32350,32300,643
|
||||
20250408,101700,91999866550,32350,32150,32350,32100,5309
|
||||
20250408,101600,91829091200,32200,32250,32300,32200,5522
|
||||
20250408,101500,91651157600,32250,32400,32400,32250,4730
|
||||
20250408,101400,91498259450,32400,32400,32500,32350,9284
|
||||
20250408,101300,91197093475,32400,32450,32550,32400,17007
|
||||
20250408,101200,90644608825,32450,32250,32450,32200,10943
|
||||
20250408,101100,90290590625,32250,32350,32350,32200,8083
|
||||
20250408,101000,90029823675,32300,32050,32350,32050,17170
|
||||
20250408,100900,89476398950,32100,32100,32100,32050,2565
|
||||
20250408,100800,89394138100,32050,32000,32100,31950,5410
|
||||
20250408,100700,89220857425,32000,32000,32150,31900,11040
|
||||
20250408,100600,88867257250,31950,32100,32100,31900,24371
|
||||
20250408,100500,88088041625,32150,32250,32250,32100,5881
|
||||
20250408,100400,87898917225,32200,32300,32300,32200,3227
|
||||
20250408,100300,87794868475,32300,32000,32350,32000,13694
|
||||
20250408,100200,87353480525,32000,32250,32300,32000,29412
|
||||
20250408,100100,86408982625,32250,32250,32300,32200,4513
|
||||
20250408,100000,86263436925,32250,32300,32350,32200,5943
|
||||
20250408,095900,86071751725,32350,32350,32400,32300,5153
|
||||
20250408,095800,85905179625,32350,32250,32400,32200,12447
|
||||
20250408,095700,85503521475,32250,32450,32450,32200,22654
|
||||
20250408,095600,84772312375,32450,32400,32650,32350,14900
|
||||
20250408,095500,84288178025,32350,32550,32600,32350,38246
|
||||
20250408,095400,83048079425,32550,32800,32800,32550,10257
|
||||
20250408,095300,82713502475,32800,32750,32850,32650,5600
|
||||
20250408,095200,82530136975,32700,32900,32900,32650,10495
|
||||
20250408,095100,82186107175,32850,32650,32900,32600,7354
|
||||
20250408,095000,81945004650,32650,32750,32800,32650,4642
|
||||
20250408,094900,81793184200,32750,32650,32750,32550,12896
|
||||
20250408,094800,81372101350,32650,32800,32850,32650,8922
|
||||
20250408,094700,81079864425,32750,32800,32850,32650,8703
|
||||
20250408,094600,80794833700,32800,32600,32800,32550,9508
|
||||
20250408,094500,80484266550,32650,32650,32700,32550,14251
|
||||
20250408,094400,80019716825,32650,32850,32850,32550,21370
|
||||
20250408,094300,79321839175,32800,32800,32900,32750,5990
|
||||
20250408,094200,79125231925,32800,32650,32850,32650,9428
|
||||
20250408,094100,78816185025,32700,33100,33100,32650,16955
|
||||
20250408,094000,78259895175,33050,33050,33100,32900,6291
|
||||
20250408,093900,78052339025,33000,33250,33250,32800,18085
|
||||
20250408,093800,77454966250,33250,33100,33250,33050,18477
|
||||
20250408,093700,76842087825,33100,32925,33150,32900,9009
|
||||
20250408,093600,76544597325,32950,33050,33200,32900,21994
|
||||
20250408,093500,75816759950,33050,32750,33150,32700,21404
|
||||
20250408,093400,75110076275,32800,32800,32850,32650,13024
|
||||
20250408,093300,74683525850,32850,32800,32900,32700,9106
|
||||
20250408,093200,74384824925,32800,32850,32950,32650,24681
|
||||
20250408,093100,73575780750,32850,33150,33150,32750,23967
|
||||
20250408,093000,72788394700,33150,32950,33200,32800,24401
|
||||
20250408,092900,71984987350,32950,33300,33300,32950,17803
|
||||
20250408,092800,71395807100,33250,33100,33300,33000,28534
|
||||
20250408,092700,70449983350,33050,33150,33200,32700,66838
|
||||
20250408,092600,68249727575,33200,33400,33450,33000,53230
|
||||
20250408,092500,66484311625,33400,33350,33700,33350,54782
|
||||
20250408,092400,64647333750,33400,33300,33450,33250,15824
|
||||
20250408,092300,64119949325,33300,33200,33600,33200,31929
|
||||
20250408,092200,63052358150,33200,33350,33400,33200,21555
|
||||
20250408,092100,62335221900,33400,33300,33600,33250,27036
|
||||
20250408,092000,61431340750,33250,33450,33550,33250,39966
|
||||
20250408,091900,60096531025,33400,33550,33650,33300,40232
|
||||
20250408,091800,58750259875,33500,33150,33550,33100,60211
|
||||
20250408,091700,56737659675,33100,33350,33800,33000,146381
|
||||
20250408,091600,51841586350,33300,33350,33650,33250,163901
|
||||
20250408,091500,46357618200,33400,32750,33500,32700,196468
|
||||
20250408,091400,39838264700,32700,32600,32950,32600,46678
|
||||
20250408,091300,38306604325,32600,32400,32650,32200,28148
|
||||
20250408,091200,37394965350,32400,32600,32650,32250,46928
|
||||
20250408,091100,35876059600,32600,32500,33100,32500,115568
|
||||
20250408,091000,32076960225,32550,32250,32800,32250,55000
|
||||
20250408,090900,30284627000,32250,32550,32550,32200,29900
|
||||
20250408,090800,29317815150,32500,32600,32650,32400,28587
|
||||
20250408,090700,28388035675,32600,32450,32600,32200,38656
|
||||
20250408,090600,27137734000,32450,32600,32700,32300,42820
|
||||
20250408,090500,25748847775,32650,32500,32800,32400,46504
|
||||
20250408,090400,24231482175,32500,32950,33100,32350,119696
|
||||
20250408,090300,20304241900,32950,32750,32950,32400,85840
|
||||
20250408,090200,17499128275,32650,32900,33150,32500,146783
|
||||
20250408,090100,12679372575,32900,32200,33000,32100,202155
|
||||
20250408,090000,6094974725,32150,31450,32450,31200,191780
|
||||
|
Reference in New Issue
Block a user