Update 2025-04-08 2740 candle_min
This commit is contained in:
651
098460/min/candle-20250408.csv
Normal file
651
098460/min/candle-20250408.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194900,10243788220,12360,12360,12360,12360,28312
|
||||
20250408,194800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,194700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,194600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,194500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,194400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,194300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,194200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,194100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,194000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,193900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,193800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,193700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,193600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,193500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,193400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,193300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,193200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,193100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,193000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,192900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,192800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,192700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,192600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,192500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,192400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,192300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,192200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,192100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,192000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,191900,10243788220,12360,12360,12360,12360,28312
|
||||
20250408,191800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,191700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,191600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,191500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,191400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,191300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,191200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,191100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,191000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,190900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,190800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,190700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,190600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,190500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,190400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,190300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,190200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,190100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,190000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,185900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,185800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,185700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,185600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,185500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,185400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,185300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,185200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,185100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,185000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,184900,10243788220,12360,12360,12360,12360,28312
|
||||
20250408,184800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,184700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,184600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,184500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,184400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,184300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,184200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,184100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,184000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,183900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,183800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,183700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,183600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,183500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,183400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,183300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,183200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,183100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,183000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,182900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,182800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,182700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,182600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,182500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,182400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,182300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,182200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,182100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,182000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,181900,10243788220,12360,12360,12360,12360,28312
|
||||
20250408,181800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,181700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,181600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,181500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,181400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,181300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,181200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,181100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,181000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,180900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,180800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,180700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,180600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,180500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,180400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,180300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,180200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,180100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,180000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,175900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,175800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,175700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,175600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,175500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,175400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,175300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,175200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,175100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,175000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,174900,10243788220,12360,12360,12360,12360,28312
|
||||
20250408,174800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,174700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,174600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,174500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,174400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,174300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,174200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,174100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,174000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,173900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,173800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,173700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,173600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,173500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,173400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,173300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,173200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,173100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,173000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,172900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,172800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,172700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,172600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,172500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,172400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,172300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,172200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,172100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,172000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,171900,10243788220,12360,12360,12360,12360,28312
|
||||
20250408,171800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,171700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,171600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,171500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,171400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,171300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,171200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,171100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,171000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,170900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,170800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,170700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,170600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,170500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,170400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,170300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,170200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,170100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,170000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,165900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,165800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,165700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,165600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,165500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,165400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,165300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,165200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,165100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,165000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,164900,10243788220,12360,12360,12360,12360,28312
|
||||
20250408,164800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,164700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,164600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,164500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,164400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,164300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,164200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,164100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,164000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,163900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,163800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,163700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,163600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,163500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,163400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,163300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,163200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,163100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,163000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,162900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,162800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,162700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,162600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,162500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,162400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,162300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,162200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,162100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,162000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,161900,10243788220,12360,12360,12360,12360,28312
|
||||
20250408,161800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,161700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,161600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,161500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,161400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,161300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,161200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,161100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,161000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,160900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,160800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,160700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,160600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,160500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,160400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,160300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,160200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,160100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,160000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,155900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,155800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,155700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,155600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,155500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,155400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,155300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,155200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,155100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,155000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,154900,10243788220,12360,12360,12360,12360,28312
|
||||
20250408,154800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,154700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,154600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,154500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,154400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,154300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,154200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,154100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,154000,10243788220,12360,12360,12360,12360,0
|
||||
20250408,153900,10243788220,12360,12360,12360,12360,0
|
||||
20250408,153800,10243788220,12360,12360,12360,12360,0
|
||||
20250408,153700,10243788220,12360,12360,12360,12360,0
|
||||
20250408,153600,10243788220,12360,12360,12360,12360,0
|
||||
20250408,153500,10243788220,12360,12360,12360,12360,0
|
||||
20250408,153400,10243788220,12360,12360,12360,12360,0
|
||||
20250408,153300,10243788220,12360,12360,12360,12360,0
|
||||
20250408,153200,10243788220,12360,12360,12360,12360,0
|
||||
20250408,153100,10243788220,12360,12360,12360,12360,0
|
||||
20250408,153000,10243788220,12360,12360,12360,12360,28312
|
||||
20250408,152900,9893851900,12370,12370,12370,12370,0
|
||||
20250408,152800,9893851900,12370,12370,12370,12370,0
|
||||
20250408,152700,9893851900,12370,12370,12370,12370,0
|
||||
20250408,152600,9893851900,12370,12370,12370,12370,0
|
||||
20250408,152500,9893851900,12370,12370,12370,12370,0
|
||||
20250408,152400,9893851900,12370,12370,12370,12370,0
|
||||
20250408,152300,9893851900,12370,12370,12370,12370,0
|
||||
20250408,152200,9893851900,12370,12370,12370,12370,0
|
||||
20250408,152100,9893851900,12370,12370,12370,12370,0
|
||||
20250408,152000,9893851900,12370,12370,12370,12370,0
|
||||
20250408,151900,9893851900,12370,12360,12370,12350,7082
|
||||
20250408,151800,9806320450,12350,12360,12360,12320,3565
|
||||
20250408,151700,9762266810,12360,12340,12360,12330,1699
|
||||
20250408,151600,9741303910,12340,12370,12370,12330,4497
|
||||
20250408,151500,9685745990,12370,12370,12380,12360,1322
|
||||
20250408,151400,9669395270,12380,12360,12380,12350,3665
|
||||
20250408,151300,9624091040,12360,12370,12380,12360,5467
|
||||
20250408,151200,9556474180,12370,12380,12380,12360,6741
|
||||
20250408,151100,9473090240,12380,12370,12390,12360,2778
|
||||
20250408,151000,9438731960,12370,12380,12390,12360,8502
|
||||
20250408,150900,9333570970,12380,12360,12390,12350,6709
|
||||
20250408,150800,9250560840,12350,12370,12370,12350,1481
|
||||
20250408,150700,9232258810,12370,12360,12370,12330,2977
|
||||
20250408,150600,9195494890,12360,12350,12360,12350,1615
|
||||
20250408,150500,9175546950,12350,12370,12370,12340,2601
|
||||
20250408,150400,9143440030,12370,12370,12380,12340,2346
|
||||
20250408,150300,9114443670,12370,12370,12370,12340,2000
|
||||
20250408,150200,9089740520,12360,12350,12370,12330,3195
|
||||
20250408,150100,9050276260,12360,12360,12380,12350,1956
|
||||
20250408,150000,9026102270,12350,12370,12370,12350,1841
|
||||
20250408,145900,9003350790,12370,12380,12380,12360,1064
|
||||
20250408,145800,8990190320,12360,12370,12390,12360,2741
|
||||
20250408,145700,8956280320,12370,12370,12370,12360,2561
|
||||
20250408,145600,8924614040,12370,12380,12380,12370,1436
|
||||
20250408,145500,8906849360,12380,12380,12390,12370,1661
|
||||
20250408,145400,8886291160,12380,12370,12380,12360,1421
|
||||
20250408,145300,8868712000,12370,12370,12370,12340,1966
|
||||
20250408,145200,8844425940,12370,12360,12390,12350,1684
|
||||
20250408,145100,8823599230,12360,12350,12370,12340,795
|
||||
20250408,145000,8813772900,12350,12360,12360,12340,952
|
||||
20250408,144900,8802016770,12360,12340,12370,12330,1070
|
||||
20250408,144800,8788800930,12340,12340,12340,12320,1537
|
||||
20250408,144700,8769848940,12340,12370,12370,12340,811
|
||||
20250408,144600,8759831940,12370,12370,12370,12350,1675
|
||||
20250408,144500,8739123770,12380,12390,12390,12370,295
|
||||
20250408,144400,8735473630,12390,12380,12390,12360,715
|
||||
20250408,144300,8726625440,12380,12380,12400,12370,1281
|
||||
20250408,144200,8710764330,12380,12390,12390,12370,1015
|
||||
20250408,144100,8698203720,12390,12390,12390,12380,594
|
||||
20250408,144000,8690846570,12390,12390,12400,12380,1085
|
||||
20250408,143900,8677401860,12390,12380,12400,12370,1889
|
||||
20250408,143800,8654004980,12380,12390,12400,12360,1023
|
||||
20250408,143700,8641340800,12400,12390,12400,12380,1282
|
||||
20250408,143600,8625453620,12390,12380,12400,12380,1442
|
||||
20250408,143500,8607586180,12390,12370,12390,12360,1163
|
||||
20250408,143400,8593193320,12370,12380,12390,12370,1107
|
||||
20250408,143300,8579493190,12380,12380,12380,12370,463
|
||||
20250408,143200,8573762850,12380,12400,12400,12370,1773
|
||||
20250408,143100,8551791840,12400,12360,12400,12350,2995
|
||||
20250408,143000,8514739110,12360,12370,12370,12350,1028
|
||||
20250408,142900,8502038160,12370,12380,12380,12360,933
|
||||
20250408,142800,8490497450,12380,12380,12410,12360,3837
|
||||
20250408,142700,8442970330,12380,12360,12380,12360,740
|
||||
20250408,142600,8433817590,12370,12360,12370,12350,1061
|
||||
20250408,142500,8420704280,12360,12380,12390,12350,4864
|
||||
20250408,142400,8360533230,12370,12380,12380,12370,873
|
||||
20250408,142300,8349729150,12370,12370,12380,12360,1490
|
||||
20250408,142200,8331288300,12390,12390,12410,12390,2635
|
||||
20250408,142100,8298615040,12390,12380,12400,12370,2714
|
||||
20250408,142000,8264990930,12370,12370,12380,12360,2712
|
||||
20250408,141900,8231444620,12370,12360,12370,12360,1844
|
||||
20250408,141800,8208646870,12350,12360,12370,12340,3806
|
||||
20250408,141700,8161605160,12360,12370,12370,12360,1625
|
||||
20250408,141600,8141519140,12370,12350,12390,12350,1836
|
||||
20250408,141500,8118809420,12360,12360,12370,12340,1462
|
||||
20250408,141400,8100750600,12370,12380,12380,12360,700
|
||||
20250408,141300,8092091830,12380,12380,12400,12380,753
|
||||
20250408,141200,8082760850,12380,12380,12380,12370,558
|
||||
20250408,141100,8075855330,12380,12380,12390,12380,370
|
||||
20250408,141000,8071273560,12380,12390,12390,12360,1390
|
||||
20250408,140900,8054076990,12390,12410,12410,12380,4559
|
||||
20250408,140800,7997549230,12410,12410,12420,12400,2785
|
||||
20250408,140700,7963002190,12410,12390,12420,12380,2089
|
||||
20250408,140600,7937089670,12390,12400,12410,12380,1048
|
||||
20250408,140500,7924099270,12400,12410,12410,12400,787
|
||||
20250408,140400,7914339980,12410,12410,12420,12380,6813
|
||||
20250408,140300,7829859250,12410,12400,12410,12400,4862
|
||||
20250408,140200,7769556200,12400,12390,12420,12390,7458
|
||||
20250408,140100,7677018330,12390,12390,12400,12380,6050
|
||||
20250408,140000,7602037130,12390,12390,12390,12370,1208
|
||||
20250408,135900,7587083400,12390,12370,12390,12370,1342
|
||||
20250408,135800,7570469540,12370,12370,12370,12360,482
|
||||
20250408,135700,7564509500,12370,12360,12370,12360,737
|
||||
20250408,135600,7555395770,12360,12330,12380,12330,1845
|
||||
20250408,135500,7532597720,12340,12340,12350,12330,395
|
||||
20250408,135400,7527721960,12350,12350,12350,12340,774
|
||||
20250408,135300,7518169700,12350,12340,12350,12330,958
|
||||
20250408,135200,7506347475,12350,12340,12350,12330,1435
|
||||
20250408,135100,7488641260,12340,12300,12350,12290,1725
|
||||
20250408,135000,7467406960,12310,12300,12310,12280,2319
|
||||
20250408,134900,7438910810,12300,12320,12320,12290,1830
|
||||
20250408,134800,7416402990,12310,12300,12320,12300,1892
|
||||
20250408,134700,7393122970,12290,12280,12310,12280,1060
|
||||
20250408,134600,7380094010,12280,12290,12300,12270,721
|
||||
20250408,134500,7371237870,12280,12280,12310,12280,886
|
||||
20250408,134400,7360343680,12310,12290,12310,12280,1366
|
||||
20250408,134300,7343556800,12290,12300,12300,12280,2157
|
||||
20250408,134200,7317042480,12300,12310,12310,12290,378
|
||||
20250408,134100,7312393400,12310,12310,12310,12300,663
|
||||
20250408,134000,7304235020,12290,12260,12300,12230,12499
|
||||
20250408,133900,7151024820,12260,12270,12280,12250,4338
|
||||
20250408,133800,7097842950,12270,12280,12280,12250,7380
|
||||
20250408,133700,7007355990,12280,12290,12290,12260,677
|
||||
20250408,133600,6999046870,12290,12300,12300,12260,5727
|
||||
20250408,133500,6928744090,12290,12290,12300,12280,2857
|
||||
20250408,133400,6893640410,12290,12300,12310,12280,2336
|
||||
20250408,133300,6864925750,12310,12310,12310,12290,2188
|
||||
20250408,133200,6838023710,12310,12300,12310,12300,373
|
||||
20250408,133100,6833434660,12310,12300,12310,12280,1753
|
||||
20250408,133000,6811887650,12300,12310,12320,12280,3997
|
||||
20250408,132900,6762731790,12310,12310,12310,12300,858
|
||||
20250408,132800,6752176290,12310,12320,12320,12300,1201
|
||||
20250408,132700,6737390340,12330,12340,12340,12310,4068
|
||||
20250408,132600,6687268000,12340,12340,12340,12330,638
|
||||
20250408,132500,6679398090,12340,12360,12360,12330,829
|
||||
20250408,132400,6669166060,12360,12370,12380,12350,419
|
||||
20250408,132300,6663987680,12370,12350,12380,12330,3688
|
||||
20250408,132200,6618424710,12350,12350,12360,12340,1423
|
||||
20250408,132100,6600857550,12350,12350,12350,12330,1564
|
||||
20250408,132000,6581565390,12350,12350,12350,12330,1020
|
||||
20250408,131900,6568979920,12350,12350,12360,12320,1553
|
||||
20250408,131800,6549812310,12360,12370,12370,12350,502
|
||||
20250408,131700,6543609420,12370,12360,12370,12360,733
|
||||
20250408,131600,6534549020,12370,12340,12370,12330,1092
|
||||
20250408,131500,6521072450,12340,12340,12370,12320,1528
|
||||
20250408,131400,6502207280,12350,12350,12350,12330,505
|
||||
20250408,131300,6495974220,12340,12350,12360,12320,583
|
||||
20250408,131200,6488781700,12340,12340,12360,12330,2065
|
||||
20250408,131100,6463275660,12340,12340,12360,12320,2518
|
||||
20250408,131000,6432200040,12340,12340,12350,12330,651
|
||||
20250408,130900,6424168150,12350,12340,12350,12330,620
|
||||
20250408,130800,6416518120,12320,12340,12350,12320,2640
|
||||
20250408,130700,6383962470,12330,12350,12360,12320,1188
|
||||
20250408,130600,6369310740,12350,12350,12360,12330,640
|
||||
20250408,130500,6361412150,12350,12350,12370,12320,1163
|
||||
20250408,130400,6347064100,12350,12360,12360,12330,3009
|
||||
20250408,130300,6309925230,12360,12360,12370,12330,4067
|
||||
20250408,130200,6259708420,12360,12350,12360,12330,1525
|
||||
20250408,130100,6240880810,12350,12360,12360,12320,1308
|
||||
20250408,130000,6224737190,12360,12370,12370,12340,2423
|
||||
20250408,125900,6194795720,12340,12380,12380,12300,2296
|
||||
20250408,125800,6166486620,12380,12360,12380,12300,5104
|
||||
20250408,125700,6103497990,12360,12380,12380,12300,10116
|
||||
20250408,125600,5978828480,12380,12380,12380,12370,415
|
||||
20250408,125500,5973693930,12370,12390,12390,12350,1627
|
||||
20250408,125400,5953575880,12390,12400,12410,12380,626
|
||||
20250408,125300,5945816360,12400,12380,12400,12370,1532
|
||||
20250408,125200,5926850300,12380,12390,12390,12370,3000
|
||||
20250408,125100,5889710320,12390,12410,12410,12370,975
|
||||
20250408,125000,5877635830,12410,12400,12420,12390,384
|
||||
20250408,124900,5872875820,12400,12400,12400,12380,593
|
||||
20250408,124800,5865527710,12400,12400,12400,12390,470
|
||||
20250408,124700,5859703790,12400,12410,12410,12370,1041
|
||||
20250408,124600,5846803650,12410,12420,12420,12410,483
|
||||
20250408,124500,5840807380,12420,12420,12430,12410,146
|
||||
20250408,124400,5838994320,12420,12430,12440,12380,1089
|
||||
20250408,124300,5825463800,12430,12420,12430,12380,1264
|
||||
20250408,124200,5809794350,12400,12400,12400,12390,595
|
||||
20250408,124100,5802417530,12400,12400,12400,12390,229
|
||||
20250408,124000,5799578660,12400,12420,12420,12370,468
|
||||
20250408,123900,5793779570,12410,12400,12420,12370,1428
|
||||
20250408,123800,5776097340,12390,12410,12410,12390,402
|
||||
20250408,123700,5771111410,12410,12430,12430,12400,266
|
||||
20250408,123600,5767809210,12420,12410,12430,12410,309
|
||||
20250408,123500,5763973030,12430,12440,12440,12380,1533
|
||||
20250408,123400,5744957340,12440,12420,12440,12420,514
|
||||
20250408,123300,5738568350,12430,12410,12430,12400,804
|
||||
20250408,123200,5728587230,12420,12430,12430,12400,1574
|
||||
20250408,123100,5709050770,12430,12430,12430,12380,1419
|
||||
20250408,123000,5691455170,12430,12430,12430,12420,188
|
||||
20250408,122900,5689118900,12430,12430,12430,12420,248
|
||||
20250408,122800,5686036690,12430,12440,12440,12410,750
|
||||
20250408,122700,5676717710,12440,12410,12450,12370,1969
|
||||
20250408,122600,5652298240,12420,12400,12420,12390,1169
|
||||
20250408,122500,5637799040,12400,12430,12430,12400,2402
|
||||
20250408,122400,5608006150,12440,12430,12440,12420,408
|
||||
20250408,122300,5602934320,12430,12430,12430,12400,1069
|
||||
20250408,122200,5589665160,12430,12420,12430,12410,498
|
||||
20250408,122100,5583480100,12410,12430,12440,12410,686
|
||||
20250408,122000,5574961130,12430,12420,12430,12420,222
|
||||
20250408,121900,5572203610,12420,12420,12430,12400,1563
|
||||
20250408,121800,5552810270,12420,12430,12430,12410,328
|
||||
20250408,121700,5548736300,12430,12430,12440,12400,1032
|
||||
20250408,121600,5535929000,12430,12420,12430,12410,448
|
||||
20250408,121500,5530364230,12420,12430,12430,12390,5556
|
||||
20250408,121400,5461452840,12420,12430,12430,12410,2720
|
||||
20250408,121300,5427669405,12420,12440,12450,12420,1518
|
||||
20250408,121200,5408801925,12450,12440,12450,12430,648
|
||||
20250408,121100,5400740065,12440,12440,12450,12410,2604
|
||||
20250408,121000,5368387785,12450,12450,12450,12440,280
|
||||
20250408,120900,5364901925,12450,12470,12470,12440,589
|
||||
20250408,120800,5357569385,12470,12440,12470,12430,868
|
||||
20250408,120700,5346773625,12440,12460,12470,12420,1875
|
||||
20250408,120600,5323445575,12450,12460,12470,12450,571
|
||||
20250408,120500,5316331825,12460,12470,12470,12460,443
|
||||
20250408,120400,5310811015,12470,12450,12480,12450,7189
|
||||
20250408,120300,5221285775,12450,12450,12450,12420,1801
|
||||
20250408,120200,5198886835,12450,12450,12470,12450,581
|
||||
20250408,120100,5191648135,12450,12440,12460,12430,1258
|
||||
20250408,120000,5176002555,12440,12450,12460,12430,837
|
||||
20250408,115900,5165582345,12470,12460,12470,12430,1651
|
||||
20250408,115800,5145022865,12450,12460,12470,12450,2354
|
||||
20250408,115700,5115686965,12470,12470,12470,12460,878
|
||||
20250408,115600,5104745215,12470,12470,12480,12460,1201
|
||||
20250408,115500,5089770905,12470,12480,12490,12460,2101
|
||||
20250408,115400,5063569465,12490,12490,12490,12480,463
|
||||
20250408,115300,5057790365,12490,12500,12500,12490,204
|
||||
20250408,115200,5055241985,12500,12510,12510,12490,294
|
||||
20250408,115100,5051566305,12510,12500,12510,12480,4261
|
||||
20250408,115000,4998318845,12500,12510,12520,12500,729
|
||||
20250408,114900,4989203935,12510,12510,12510,12500,232
|
||||
20250408,114800,4986301685,12510,12520,12530,12500,294
|
||||
20250408,114700,4982622445,12510,12510,12530,12460,1683
|
||||
20250408,114600,4961600615,12510,12530,12530,12500,357
|
||||
20250408,114500,4957132405,12530,12510,12530,12500,799
|
||||
20250408,114400,4947131125,12510,12510,12530,12500,2096
|
||||
20250408,114300,4920921075,12520,12530,12530,12500,1430
|
||||
20250408,114200,4903031195,12530,12540,12540,12510,1658
|
||||
20250408,114100,4882275135,12530,12550,12550,12530,483
|
||||
20250408,114000,4876220785,12550,12550,12550,12520,808
|
||||
20250408,113900,4866090645,12550,12550,12550,12530,503
|
||||
20250408,113800,4859784605,12550,12550,12550,12540,428
|
||||
20250408,113700,4854415975,12550,12570,12580,12550,786
|
||||
20250408,113600,4844544365,12570,12580,12580,12540,754
|
||||
20250408,113500,4835074545,12580,12560,12590,12560,452
|
||||
20250408,113400,4829393495,12560,12560,12590,12550,766
|
||||
20250408,113300,4819773145,12560,12550,12590,12540,344
|
||||
20250408,113200,4815454175,12550,12550,12590,12550,1356
|
||||
20250408,113100,4798423635,12550,12560,12600,12530,4352
|
||||
20250408,113000,4743804225,12560,12570,12600,12550,3012
|
||||
20250408,112900,4705906845,12570,12550,12580,12550,821
|
||||
20250408,112800,4695586935,12550,12550,12570,12540,938
|
||||
20250408,112700,4683814575,12550,12550,12570,12550,749
|
||||
20250408,112600,4674411825,12550,12530,12580,12530,894
|
||||
20250408,112500,4663194975,12530,12550,12550,12520,1410
|
||||
20250408,112400,4645514355,12550,12550,12580,12520,2463
|
||||
20250408,112300,4614642045,12540,12560,12570,12540,1633
|
||||
20250408,112200,4594143335,12560,12560,12580,12560,874
|
||||
20250408,112100,4583161275,12560,12580,12580,12530,2267
|
||||
20250408,112000,4554691865,12580,12610,12620,12580,1717
|
||||
20250408,111900,4533055655,12610,12590,12610,12590,2471
|
||||
20250408,111800,4501929945,12580,12580,12590,12560,1247
|
||||
20250408,111700,4486244075,12580,12560,12580,12560,868
|
||||
20250408,111600,4475334665,12570,12570,12570,12550,512
|
||||
20250408,111500,4468904685,12570,12580,12580,12550,1623
|
||||
20250408,111400,4448507835,12580,12580,12580,12560,1726
|
||||
20250408,111300,4426819465,12560,12560,12580,12560,1019
|
||||
20250408,111200,4414015545,12560,12560,12570,12540,1557
|
||||
20250408,111100,4394451475,12560,12540,12560,12530,1301
|
||||
20250408,111000,4378116315,12540,12530,12550,12520,1437
|
||||
20250408,110900,4360106615,12530,12540,12570,12520,3175
|
||||
20250408,110800,4320308695,12540,12540,12570,12540,818
|
||||
20250408,110700,4310049155,12540,12540,12550,12530,2329
|
||||
20250408,110600,4280843005,12540,12550,12550,12530,1032
|
||||
20250408,110500,4267900865,12550,12560,12560,12550,1563
|
||||
20250408,110400,4248272100,12560,12540,12560,12540,2016
|
||||
20250408,110300,4222984540,12540,12570,12570,12530,1885
|
||||
20250408,110200,4199350610,12570,12550,12570,12540,1441
|
||||
20250408,110100,4181263940,12560,12530,12580,12520,1664
|
||||
20250408,110000,4160397430,12530,12540,12560,12520,2095
|
||||
20250408,105900,4134156570,12540,12540,12560,12530,1368
|
||||
20250408,105800,4116991420,12540,12560,12560,12530,455
|
||||
20250408,105700,4111285000,12560,12570,12570,12560,677
|
||||
20250408,105600,4102780840,12570,12570,12590,12560,2822
|
||||
20250408,105500,4067301815,12570,12540,12580,12530,1237
|
||||
20250408,105400,4051774445,12540,12520,12545,12520,671
|
||||
20250408,105300,4043365140,12520,12540,12540,12510,737
|
||||
20250408,105200,4034130390,12540,12530,12550,12510,780
|
||||
20250408,105100,4024353900,12520,12530,12550,12520,850
|
||||
20250408,105000,4013707110,12550,12520,12550,12520,1023
|
||||
20250408,104900,4000894230,12500,12520,12570,12500,2368
|
||||
20250408,104800,3971243970,12520,12510,12520,12500,283
|
||||
20250408,104700,3967703380,12510,12530,12540,12500,1233
|
||||
20250408,104600,3952273390,12530,12560,12580,12530,713
|
||||
20250408,104500,3943330450,12560,12570,12570,12520,510
|
||||
20250408,104400,3936922460,12530,12560,12590,12530,1210
|
||||
20250408,104300,3921736700,12560,12530,12570,12530,1444
|
||||
20250408,104200,3903611510,12500,12540,12550,12500,2406
|
||||
20250408,104100,3873465640,12550,12580,12580,12540,1446
|
||||
20250408,104000,3855321900,12580,12550,12590,12550,1511
|
||||
20250408,103900,3836321480,12550,12560,12590,12540,950
|
||||
20250408,103800,3824389470,12570,12600,12600,12570,677
|
||||
20250408,103700,3815867590,12610,12610,12610,12590,457
|
||||
20250408,103600,3810109450,12590,12600,12600,12580,941
|
||||
20250408,103500,3798260340,12610,12590,12610,12590,950
|
||||
20250408,103400,3786297260,12590,12580,12610,12570,937
|
||||
20250408,103300,3774503610,12580,12580,12610,12580,1544
|
||||
20250408,103200,3755064540,12580,12580,12580,12580,509
|
||||
20250408,103100,3748661320,12580,12550,12580,12550,855
|
||||
20250408,103000,3737917090,12550,12570,12580,12540,2807
|
||||
20250408,102900,3702678240,12580,12590,12590,12570,654
|
||||
20250408,102800,3694447380,12590,12600,12610,12590,1158
|
||||
20250408,102700,3679863900,12600,12590,12620,12580,4137
|
||||
20250408,102600,3627740790,12580,12580,12590,12560,2387
|
||||
20250408,102500,3597741880,12590,12560,12590,12550,5090
|
||||
20250408,102400,3533751940,12560,12530,12560,12520,4311
|
||||
20250408,102300,3479666650,12530,12500,12530,12480,1415
|
||||
20250408,102200,3461966350,12530,12510,12530,12470,1311
|
||||
20250408,102100,3445559330,12500,12510,12520,12500,994
|
||||
20250408,102000,3433118510,12470,12490,12520,12470,1889
|
||||
20250408,101900,3409497250,12490,12490,12490,12460,1205
|
||||
20250408,101800,3394463760,12490,12510,12520,12480,531
|
||||
20250408,101700,3387828190,12510,12500,12510,12500,641
|
||||
20250408,101600,3379813040,12510,12540,12540,12500,1504
|
||||
20250408,101500,3360983380,12540,12510,12540,12500,1643
|
||||
20250408,101400,3340415300,12510,12520,12520,12480,1518
|
||||
20250408,101300,3321438270,12520,12470,12520,12460,1405
|
||||
20250408,101200,3303890510,12500,12510,12530,12480,2432
|
||||
20250408,101100,3273468160,12510,12480,12520,12460,902
|
||||
20250408,101000,3262197900,12490,12460,12540,12460,4058
|
||||
20250408,100900,3211522910,12460,12470,12480,12460,1023
|
||||
20250408,100800,3198764160,12470,12450,12470,12410,3256
|
||||
20250408,100700,3158256910,12450,12450,12460,12420,1095
|
||||
20250408,100600,3144633820,12450,12440,12460,12430,1730
|
||||
20250408,100500,3123109780,12460,12430,12460,12420,2138
|
||||
20250408,100400,3096514860,12430,12440,12450,12430,1682
|
||||
20250408,100300,3075592890,12450,12480,12480,12410,3371
|
||||
20250408,100200,3033697240,12480,12490,12500,12460,670
|
||||
20250408,100100,3025331740,12490,12480,12500,12400,3873
|
||||
20250408,100000,2977156590,12490,12500,12510,12420,5963
|
||||
20250408,095900,2902795620,12500,12515,12520,12500,3659
|
||||
20250408,095800,2857019665,12520,12540,12550,12520,3834
|
||||
20250408,095700,2808990515,12540,12570,12570,12530,4850
|
||||
20250408,095600,2748138355,12570,12570,12580,12560,1155
|
||||
20250408,095500,2733627985,12570,12570,12580,12540,8516
|
||||
20250408,095400,2626699455,12590,12610,12610,12570,6257
|
||||
20250408,095300,2547940695,12610,12610,12610,12610,173
|
||||
20250408,095200,2545759165,12610,12640,12640,12600,1439
|
||||
20250408,095100,2527606665,12640,12620,12650,12610,2869
|
||||
20250408,095000,2491384435,12620,12610,12620,12610,821
|
||||
20250408,094900,2481027885,12610,12630,12630,12610,630
|
||||
20250408,094800,2473077225,12630,12630,12640,12630,764
|
||||
20250408,094700,2463427035,12640,12620,12640,12620,219
|
||||
20250408,094600,2460661085,12620,12640,12640,12600,862
|
||||
20250408,094500,2449778895,12640,12620,12640,12610,848
|
||||
20250408,094400,2439071365,12620,12630,12640,12620,598
|
||||
20250408,094300,2431514885,12630,12630,12640,12600,1042
|
||||
20250408,094200,2418366585,12630,12610,12640,12610,2816
|
||||
20250408,094100,2382823005,12620,12600,12640,12590,2291
|
||||
20250408,094000,2353921175,12590,12600,12615,12590,1661
|
||||
20250408,093900,2332989995,12600,12590,12610,12590,1256
|
||||
20250408,093800,2317164585,12590,12600,12600,12590,935
|
||||
20250408,093700,2305388825,12600,12610,12620,12590,828
|
||||
20250408,093600,2294953155,12620,12605,12640,12605,1034
|
||||
20250408,093500,2281903850,12610,12630,12630,12600,1167
|
||||
20250408,093400,2267180340,12630,12610,12660,12610,2105
|
||||
20250408,093300,2240576300,12650,12610,12650,12580,3693
|
||||
20250408,093200,2194022900,12620,12630,12650,12610,2186
|
||||
20250408,093100,2166420670,12620,12630,12640,12600,2458
|
||||
20250408,093000,2135417840,12640,12670,12670,12630,4498
|
||||
20250408,092900,2078487000,12660,12620,12700,12620,3361
|
||||
20250408,092800,2035852670,12660,12630,12670,12620,3161
|
||||
20250408,092700,1995897960,12630,12610,12640,12600,2761
|
||||
20250408,092600,1961064305,12610,12600,12620,12590,3266
|
||||
20250408,092500,1919898425,12600,12590,12610,12580,2119
|
||||
20250408,092400,1893213820,12580,12590,12610,12580,1502
|
||||
20250408,092300,1874303360,12590,12610,12610,12580,1598
|
||||
20250408,092200,1854178420,12630,12640,12650,12590,9481
|
||||
20250408,092100,1734597250,12650,12630,12670,12630,2126
|
||||
20250408,092000,1707709230,12640,12670,12700,12630,3024
|
||||
20250408,091900,1669449070,12670,12690,12690,12660,3044
|
||||
20250408,091800,1630879120,12690,12660,12700,12650,3981
|
||||
20250408,091700,1580424930,12660,12680,12700,12640,4410
|
||||
20250408,091600,1524554400,12700,12700,12710,12660,2087
|
||||
20250408,091500,1498081740,12690,12700,12730,12640,9810
|
||||
20250408,091400,1373633590,12690,12710,12750,12680,2767
|
||||
20250408,091300,1338448600,12710,12680,12710,12650,4872
|
||||
20250408,091200,1276645820,12680,12690,12720,12650,11247
|
||||
20250408,091100,1134024410,12720,12740,12740,12680,2667
|
||||
20250408,091000,1100135190,12720,12660,12750,12640,7612
|
||||
20250408,090900,1003498350,12650,12650,12660,12630,5763
|
||||
20250408,090800,930636290,12650,12640,12700,12640,4836
|
||||
20250408,090700,869416930,12640,12650,12660,12630,2402
|
||||
20250408,090600,839051760,12660,12670,12680,12640,4359
|
||||
20250408,090500,783848000,12660,12650,12670,12640,2904
|
||||
20250408,090400,747095550,12640,12700,12700,12640,13089
|
||||
20250408,090300,581212690,12690,12660,12730,12660,4755
|
||||
20250408,090200,520885330,12660,12680,12680,12620,6462
|
||||
20250408,090100,439208930,12680,12690,12730,12630,6717
|
||||
20250408,090000,354086550,12660,12800,12810,12660,27757
|
||||
|
Reference in New Issue
Block a user