Update 2025-04-08 2740 candle_min
This commit is contained in:
651
098660/min/candle-20250408.csv
Normal file
651
098660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194900,26168870,2150,2150,2150,2150,350
|
||||
20250408,194800,26168870,2150,2150,2150,2150,0
|
||||
20250408,194700,26168870,2150,2150,2150,2150,0
|
||||
20250408,194600,26168870,2150,2150,2150,2150,0
|
||||
20250408,194500,26168870,2150,2150,2150,2150,0
|
||||
20250408,194400,26168870,2150,2150,2150,2150,0
|
||||
20250408,194300,26168870,2150,2150,2150,2150,0
|
||||
20250408,194200,26168870,2150,2150,2150,2150,0
|
||||
20250408,194100,26168870,2150,2150,2150,2150,0
|
||||
20250408,194000,26168870,2150,2150,2150,2150,0
|
||||
20250408,193900,26168870,2150,2150,2150,2150,0
|
||||
20250408,193800,26168870,2150,2150,2150,2150,0
|
||||
20250408,193700,26168870,2150,2150,2150,2150,0
|
||||
20250408,193600,26168870,2150,2150,2150,2150,0
|
||||
20250408,193500,26168870,2150,2150,2150,2150,0
|
||||
20250408,193400,26168870,2150,2150,2150,2150,0
|
||||
20250408,193300,26168870,2150,2150,2150,2150,0
|
||||
20250408,193200,26168870,2150,2150,2150,2150,0
|
||||
20250408,193100,26168870,2150,2150,2150,2150,0
|
||||
20250408,193000,26168870,2150,2150,2150,2150,0
|
||||
20250408,192900,26168870,2150,2150,2150,2150,0
|
||||
20250408,192800,26168870,2150,2150,2150,2150,0
|
||||
20250408,192700,26168870,2150,2150,2150,2150,0
|
||||
20250408,192600,26168870,2150,2150,2150,2150,0
|
||||
20250408,192500,26168870,2150,2150,2150,2150,0
|
||||
20250408,192400,26168870,2150,2150,2150,2150,0
|
||||
20250408,192300,26168870,2150,2150,2150,2150,0
|
||||
20250408,192200,26168870,2150,2150,2150,2150,0
|
||||
20250408,192100,26168870,2150,2150,2150,2150,0
|
||||
20250408,192000,26168870,2150,2150,2150,2150,0
|
||||
20250408,191900,26168870,2150,2150,2150,2150,350
|
||||
20250408,191800,26168870,2150,2150,2150,2150,0
|
||||
20250408,191700,26168870,2150,2150,2150,2150,0
|
||||
20250408,191600,26168870,2150,2150,2150,2150,0
|
||||
20250408,191500,26168870,2150,2150,2150,2150,0
|
||||
20250408,191400,26168870,2150,2150,2150,2150,0
|
||||
20250408,191300,26168870,2150,2150,2150,2150,0
|
||||
20250408,191200,26168870,2150,2150,2150,2150,0
|
||||
20250408,191100,26168870,2150,2150,2150,2150,0
|
||||
20250408,191000,26168870,2150,2150,2150,2150,0
|
||||
20250408,190900,26168870,2150,2150,2150,2150,0
|
||||
20250408,190800,26168870,2150,2150,2150,2150,0
|
||||
20250408,190700,26168870,2150,2150,2150,2150,0
|
||||
20250408,190600,26168870,2150,2150,2150,2150,0
|
||||
20250408,190500,26168870,2150,2150,2150,2150,0
|
||||
20250408,190400,26168870,2150,2150,2150,2150,0
|
||||
20250408,190300,26168870,2150,2150,2150,2150,0
|
||||
20250408,190200,26168870,2150,2150,2150,2150,0
|
||||
20250408,190100,26168870,2150,2150,2150,2150,0
|
||||
20250408,190000,26168870,2150,2150,2150,2150,0
|
||||
20250408,185900,26168870,2150,2150,2150,2150,0
|
||||
20250408,185800,26168870,2150,2150,2150,2150,0
|
||||
20250408,185700,26168870,2150,2150,2150,2150,0
|
||||
20250408,185600,26168870,2150,2150,2150,2150,0
|
||||
20250408,185500,26168870,2150,2150,2150,2150,0
|
||||
20250408,185400,26168870,2150,2150,2150,2150,0
|
||||
20250408,185300,26168870,2150,2150,2150,2150,0
|
||||
20250408,185200,26168870,2150,2150,2150,2150,0
|
||||
20250408,185100,26168870,2150,2150,2150,2150,0
|
||||
20250408,185000,26168870,2150,2150,2150,2150,0
|
||||
20250408,184900,26168870,2150,2150,2150,2150,350
|
||||
20250408,184800,26168870,2150,2150,2150,2150,0
|
||||
20250408,184700,26168870,2150,2150,2150,2150,0
|
||||
20250408,184600,26168870,2150,2150,2150,2150,0
|
||||
20250408,184500,26168870,2150,2150,2150,2150,0
|
||||
20250408,184400,26168870,2150,2150,2150,2150,0
|
||||
20250408,184300,26168870,2150,2150,2150,2150,0
|
||||
20250408,184200,26168870,2150,2150,2150,2150,0
|
||||
20250408,184100,26168870,2150,2150,2150,2150,0
|
||||
20250408,184000,26168870,2150,2150,2150,2150,0
|
||||
20250408,183900,26168870,2150,2150,2150,2150,0
|
||||
20250408,183800,26168870,2150,2150,2150,2150,0
|
||||
20250408,183700,26168870,2150,2150,2150,2150,0
|
||||
20250408,183600,26168870,2150,2150,2150,2150,0
|
||||
20250408,183500,26168870,2150,2150,2150,2150,0
|
||||
20250408,183400,26168870,2150,2150,2150,2150,0
|
||||
20250408,183300,26168870,2150,2150,2150,2150,0
|
||||
20250408,183200,26168870,2150,2150,2150,2150,0
|
||||
20250408,183100,26168870,2150,2150,2150,2150,0
|
||||
20250408,183000,26168870,2150,2150,2150,2150,0
|
||||
20250408,182900,26168870,2150,2150,2150,2150,0
|
||||
20250408,182800,26168870,2150,2150,2150,2150,0
|
||||
20250408,182700,26168870,2150,2150,2150,2150,0
|
||||
20250408,182600,26168870,2150,2150,2150,2150,0
|
||||
20250408,182500,26168870,2150,2150,2150,2150,0
|
||||
20250408,182400,26168870,2150,2150,2150,2150,0
|
||||
20250408,182300,26168870,2150,2150,2150,2150,0
|
||||
20250408,182200,26168870,2150,2150,2150,2150,0
|
||||
20250408,182100,26168870,2150,2150,2150,2150,0
|
||||
20250408,182000,26168870,2150,2150,2150,2150,0
|
||||
20250408,181900,26168870,2150,2150,2150,2150,350
|
||||
20250408,181800,26168870,2150,2150,2150,2150,0
|
||||
20250408,181700,26168870,2150,2150,2150,2150,0
|
||||
20250408,181600,26168870,2150,2150,2150,2150,0
|
||||
20250408,181500,26168870,2150,2150,2150,2150,0
|
||||
20250408,181400,26168870,2150,2150,2150,2150,0
|
||||
20250408,181300,26168870,2150,2150,2150,2150,0
|
||||
20250408,181200,26168870,2150,2150,2150,2150,0
|
||||
20250408,181100,26168870,2150,2150,2150,2150,0
|
||||
20250408,181000,26168870,2150,2150,2150,2150,0
|
||||
20250408,180900,26168870,2150,2150,2150,2150,0
|
||||
20250408,180800,26168870,2150,2150,2150,2150,0
|
||||
20250408,180700,26168870,2150,2150,2150,2150,0
|
||||
20250408,180600,26168870,2150,2150,2150,2150,0
|
||||
20250408,180500,26168870,2150,2150,2150,2150,0
|
||||
20250408,180400,26168870,2150,2150,2150,2150,0
|
||||
20250408,180300,26168870,2150,2150,2150,2150,0
|
||||
20250408,180200,26168870,2150,2150,2150,2150,0
|
||||
20250408,180100,26168870,2150,2150,2150,2150,0
|
||||
20250408,180000,26168870,2150,2150,2150,2150,0
|
||||
20250408,175900,26168870,2150,2150,2150,2150,0
|
||||
20250408,175800,26168870,2150,2150,2150,2150,0
|
||||
20250408,175700,26168870,2150,2150,2150,2150,0
|
||||
20250408,175600,26168870,2150,2150,2150,2150,0
|
||||
20250408,175500,26168870,2150,2150,2150,2150,0
|
||||
20250408,175400,26168870,2150,2150,2150,2150,0
|
||||
20250408,175300,26168870,2150,2150,2150,2150,0
|
||||
20250408,175200,26168870,2150,2150,2150,2150,0
|
||||
20250408,175100,26168870,2150,2150,2150,2150,0
|
||||
20250408,175000,26168870,2150,2150,2150,2150,0
|
||||
20250408,174900,26168870,2150,2150,2150,2150,350
|
||||
20250408,174800,26168870,2150,2150,2150,2150,0
|
||||
20250408,174700,26168870,2150,2150,2150,2150,0
|
||||
20250408,174600,26168870,2150,2150,2150,2150,0
|
||||
20250408,174500,26168870,2150,2150,2150,2150,0
|
||||
20250408,174400,26168870,2150,2150,2150,2150,0
|
||||
20250408,174300,26168870,2150,2150,2150,2150,0
|
||||
20250408,174200,26168870,2150,2150,2150,2150,0
|
||||
20250408,174100,26168870,2150,2150,2150,2150,0
|
||||
20250408,174000,26168870,2150,2150,2150,2150,0
|
||||
20250408,173900,26168870,2150,2150,2150,2150,0
|
||||
20250408,173800,26168870,2150,2150,2150,2150,0
|
||||
20250408,173700,26168870,2150,2150,2150,2150,0
|
||||
20250408,173600,26168870,2150,2150,2150,2150,0
|
||||
20250408,173500,26168870,2150,2150,2150,2150,0
|
||||
20250408,173400,26168870,2150,2150,2150,2150,0
|
||||
20250408,173300,26168870,2150,2150,2150,2150,0
|
||||
20250408,173200,26168870,2150,2150,2150,2150,0
|
||||
20250408,173100,26168870,2150,2150,2150,2150,0
|
||||
20250408,173000,26168870,2150,2150,2150,2150,0
|
||||
20250408,172900,26168870,2150,2150,2150,2150,0
|
||||
20250408,172800,26168870,2150,2150,2150,2150,0
|
||||
20250408,172700,26168870,2150,2150,2150,2150,0
|
||||
20250408,172600,26168870,2150,2150,2150,2150,0
|
||||
20250408,172500,26168870,2150,2150,2150,2150,0
|
||||
20250408,172400,26168870,2150,2150,2150,2150,0
|
||||
20250408,172300,26168870,2150,2150,2150,2150,0
|
||||
20250408,172200,26168870,2150,2150,2150,2150,0
|
||||
20250408,172100,26168870,2150,2150,2150,2150,0
|
||||
20250408,172000,26168870,2150,2150,2150,2150,0
|
||||
20250408,171900,26168870,2150,2150,2150,2150,350
|
||||
20250408,171800,26168870,2150,2150,2150,2150,0
|
||||
20250408,171700,26168870,2150,2150,2150,2150,0
|
||||
20250408,171600,26168870,2150,2150,2150,2150,0
|
||||
20250408,171500,26168870,2150,2150,2150,2150,0
|
||||
20250408,171400,26168870,2150,2150,2150,2150,0
|
||||
20250408,171300,26168870,2150,2150,2150,2150,0
|
||||
20250408,171200,26168870,2150,2150,2150,2150,0
|
||||
20250408,171100,26168870,2150,2150,2150,2150,0
|
||||
20250408,171000,26168870,2150,2150,2150,2150,0
|
||||
20250408,170900,26168870,2150,2150,2150,2150,0
|
||||
20250408,170800,26168870,2150,2150,2150,2150,0
|
||||
20250408,170700,26168870,2150,2150,2150,2150,0
|
||||
20250408,170600,26168870,2150,2150,2150,2150,0
|
||||
20250408,170500,26168870,2150,2150,2150,2150,0
|
||||
20250408,170400,26168870,2150,2150,2150,2150,0
|
||||
20250408,170300,26168870,2150,2150,2150,2150,0
|
||||
20250408,170200,26168870,2150,2150,2150,2150,0
|
||||
20250408,170100,26168870,2150,2150,2150,2150,0
|
||||
20250408,170000,26168870,2150,2150,2150,2150,0
|
||||
20250408,165900,26168870,2150,2150,2150,2150,0
|
||||
20250408,165800,26168870,2150,2150,2150,2150,0
|
||||
20250408,165700,26168870,2150,2150,2150,2150,0
|
||||
20250408,165600,26168870,2150,2150,2150,2150,0
|
||||
20250408,165500,26168870,2150,2150,2150,2150,0
|
||||
20250408,165400,26168870,2150,2150,2150,2150,0
|
||||
20250408,165300,26168870,2150,2150,2150,2150,0
|
||||
20250408,165200,26168870,2150,2150,2150,2150,0
|
||||
20250408,165100,26168870,2150,2150,2150,2150,0
|
||||
20250408,165000,26168870,2150,2150,2150,2150,0
|
||||
20250408,164900,26168870,2150,2150,2150,2150,350
|
||||
20250408,164800,26168870,2150,2150,2150,2150,0
|
||||
20250408,164700,26168870,2150,2150,2150,2150,0
|
||||
20250408,164600,26168870,2150,2150,2150,2150,0
|
||||
20250408,164500,26168870,2150,2150,2150,2150,0
|
||||
20250408,164400,26168870,2150,2150,2150,2150,0
|
||||
20250408,164300,26168870,2150,2150,2150,2150,0
|
||||
20250408,164200,26168870,2150,2150,2150,2150,0
|
||||
20250408,164100,26168870,2150,2150,2150,2150,0
|
||||
20250408,164000,26168870,2150,2150,2150,2150,0
|
||||
20250408,163900,26168870,2150,2150,2150,2150,0
|
||||
20250408,163800,26168870,2150,2150,2150,2150,0
|
||||
20250408,163700,26168870,2150,2150,2150,2150,0
|
||||
20250408,163600,26168870,2150,2150,2150,2150,0
|
||||
20250408,163500,26168870,2150,2150,2150,2150,0
|
||||
20250408,163400,26168870,2150,2150,2150,2150,0
|
||||
20250408,163300,26168870,2150,2150,2150,2150,0
|
||||
20250408,163200,26168870,2150,2150,2150,2150,0
|
||||
20250408,163100,26168870,2150,2150,2150,2150,0
|
||||
20250408,163000,26168870,2150,2150,2150,2150,0
|
||||
20250408,162900,26168870,2150,2150,2150,2150,0
|
||||
20250408,162800,26168870,2150,2150,2150,2150,0
|
||||
20250408,162700,26168870,2150,2150,2150,2150,0
|
||||
20250408,162600,26168870,2150,2150,2150,2150,0
|
||||
20250408,162500,26168870,2150,2150,2150,2150,0
|
||||
20250408,162400,26168870,2150,2150,2150,2150,0
|
||||
20250408,162300,26168870,2150,2150,2150,2150,0
|
||||
20250408,162200,26168870,2150,2150,2150,2150,0
|
||||
20250408,162100,26168870,2150,2150,2150,2150,0
|
||||
20250408,162000,26168870,2150,2150,2150,2150,0
|
||||
20250408,161900,26168870,2150,2150,2150,2150,350
|
||||
20250408,161800,26168870,2150,2150,2150,2150,0
|
||||
20250408,161700,26168870,2150,2150,2150,2150,0
|
||||
20250408,161600,26168870,2150,2150,2150,2150,0
|
||||
20250408,161500,26168870,2150,2150,2150,2150,0
|
||||
20250408,161400,26168870,2150,2150,2150,2150,0
|
||||
20250408,161300,26168870,2150,2150,2150,2150,0
|
||||
20250408,161200,26168870,2150,2150,2150,2150,0
|
||||
20250408,161100,26168870,2150,2150,2150,2150,0
|
||||
20250408,161000,26168870,2150,2150,2150,2150,0
|
||||
20250408,160900,26168870,2150,2150,2150,2150,0
|
||||
20250408,160800,26168870,2150,2150,2150,2150,0
|
||||
20250408,160700,26168870,2150,2150,2150,2150,0
|
||||
20250408,160600,26168870,2150,2150,2150,2150,0
|
||||
20250408,160500,26168870,2150,2150,2150,2150,0
|
||||
20250408,160400,26168870,2150,2150,2150,2150,0
|
||||
20250408,160300,26168870,2150,2150,2150,2150,0
|
||||
20250408,160200,26168870,2150,2150,2150,2150,0
|
||||
20250408,160100,26168870,2150,2150,2150,2150,0
|
||||
20250408,160000,26168870,2150,2150,2150,2150,0
|
||||
20250408,155900,26168870,2150,2150,2150,2150,0
|
||||
20250408,155800,26168870,2150,2150,2150,2150,0
|
||||
20250408,155700,26168870,2150,2150,2150,2150,0
|
||||
20250408,155600,26168870,2150,2150,2150,2150,0
|
||||
20250408,155500,26168870,2150,2150,2150,2150,0
|
||||
20250408,155400,26168870,2150,2150,2150,2150,0
|
||||
20250408,155300,26168870,2150,2150,2150,2150,0
|
||||
20250408,155200,26168870,2150,2150,2150,2150,0
|
||||
20250408,155100,26168870,2150,2150,2150,2150,0
|
||||
20250408,155000,26168870,2150,2150,2150,2150,0
|
||||
20250408,154900,26168870,2150,2150,2150,2150,350
|
||||
20250408,154800,26168870,2150,2150,2150,2150,0
|
||||
20250408,154700,26168870,2150,2150,2150,2150,0
|
||||
20250408,154600,26168870,2150,2150,2150,2150,0
|
||||
20250408,154500,26168870,2150,2150,2150,2150,0
|
||||
20250408,154400,26168870,2150,2150,2150,2150,0
|
||||
20250408,154300,26168870,2150,2150,2150,2150,0
|
||||
20250408,154200,26168870,2150,2150,2150,2150,0
|
||||
20250408,154100,26168870,2150,2150,2150,2150,0
|
||||
20250408,154000,26168870,2150,2150,2150,2150,0
|
||||
20250408,153900,26168870,2150,2150,2150,2150,0
|
||||
20250408,153800,26168870,2150,2150,2150,2150,0
|
||||
20250408,153700,26168870,2150,2150,2150,2150,0
|
||||
20250408,153600,26168870,2150,2150,2150,2150,0
|
||||
20250408,153500,26168870,2150,2150,2150,2150,0
|
||||
20250408,153400,26168870,2150,2150,2150,2150,0
|
||||
20250408,153300,26168870,2150,2150,2150,2150,0
|
||||
20250408,153200,26168870,2150,2150,2150,2150,0
|
||||
20250408,153100,26168870,2150,2150,2150,2150,0
|
||||
20250408,153000,26168870,2150,2150,2150,2150,350
|
||||
20250408,152900,25416370,2150,2150,2150,2150,0
|
||||
20250408,152800,25416370,2150,2150,2150,2150,0
|
||||
20250408,152700,25416370,2150,2150,2150,2150,0
|
||||
20250408,152600,25416370,2150,2150,2150,2150,0
|
||||
20250408,152500,25416370,2150,2150,2150,2150,0
|
||||
20250408,152400,25416370,2150,2150,2150,2150,0
|
||||
20250408,152300,25416370,2150,2150,2150,2150,0
|
||||
20250408,152200,25416370,2150,2150,2150,2150,0
|
||||
20250408,152100,25416370,2150,2150,2150,2150,0
|
||||
20250408,152000,25416370,2150,2150,2150,2150,0
|
||||
20250408,151900,25416370,2150,2150,2150,2150,0
|
||||
20250408,151800,25416370,2150,2150,2150,2150,10
|
||||
20250408,151700,25394870,2140,2145,2150,2140,1001
|
||||
20250408,151600,23245665,2130,2130,2130,2130,0
|
||||
20250408,151500,23245665,2130,2130,2130,2130,0
|
||||
20250408,151400,23245665,2130,2130,2130,2130,0
|
||||
20250408,151300,23245665,2130,2130,2130,2130,0
|
||||
20250408,151200,23245665,2130,2130,2130,2130,0
|
||||
20250408,151100,23245665,2130,2130,2130,2130,0
|
||||
20250408,151000,23245665,2130,2130,2130,2130,0
|
||||
20250408,150900,23245665,2130,2130,2130,2130,0
|
||||
20250408,150800,23245665,2130,2130,2130,2130,0
|
||||
20250408,150700,23245665,2130,2130,2130,2130,0
|
||||
20250408,150600,23245665,2130,2130,2130,2130,0
|
||||
20250408,150500,23245665,2130,2130,2130,2130,0
|
||||
20250408,150400,23245665,2130,2130,2130,2130,0
|
||||
20250408,150300,23245665,2130,2130,2130,2130,0
|
||||
20250408,150200,23245665,2130,2130,2130,2130,1024
|
||||
20250408,150100,21064545,2145,2145,2145,2145,0
|
||||
20250408,150000,21064545,2145,2145,2145,2145,0
|
||||
20250408,145900,21064545,2145,2145,2145,2145,1
|
||||
20250408,145800,21062400,2130,2130,2130,2130,0
|
||||
20250408,145700,21062400,2130,2130,2130,2130,0
|
||||
20250408,145600,21062400,2130,2130,2130,2130,0
|
||||
20250408,145500,21062400,2130,2130,2130,2130,0
|
||||
20250408,145400,21062400,2130,2130,2130,2130,0
|
||||
20250408,145300,21062400,2130,2130,2130,2130,0
|
||||
20250408,145200,21062400,2130,2130,2130,2130,0
|
||||
20250408,145100,21062400,2130,2130,2130,2130,0
|
||||
20250408,145000,21062400,2130,2130,2130,2130,200
|
||||
20250408,144900,20636400,2130,2140,2140,2125,2100
|
||||
20250408,144800,16169340,2150,2150,2150,2150,0
|
||||
20250408,144700,16169340,2150,2150,2150,2150,1
|
||||
20250408,144600,16167190,2150,2150,2150,2150,0
|
||||
20250408,144500,16167190,2150,2150,2150,2150,0
|
||||
20250408,144400,16167190,2150,2150,2150,2150,0
|
||||
20250408,144300,16167190,2150,2150,2150,2150,0
|
||||
20250408,144200,16167190,2150,2150,2150,2150,0
|
||||
20250408,144100,16167190,2150,2150,2150,2150,0
|
||||
20250408,144000,16167190,2150,2150,2150,2150,0
|
||||
20250408,143900,16167190,2150,2150,2150,2150,0
|
||||
20250408,143800,16167190,2150,2150,2150,2150,19
|
||||
20250408,143700,16126340,2145,2145,2145,2145,0
|
||||
20250408,143600,16126340,2145,2145,2145,2145,0
|
||||
20250408,143500,16126340,2145,2145,2145,2145,0
|
||||
20250408,143400,16126340,2145,2145,2145,2145,0
|
||||
20250408,143300,16126340,2145,2145,2145,2145,0
|
||||
20250408,143200,16126340,2145,2145,2145,2145,0
|
||||
20250408,143100,16126340,2145,2145,2145,2145,0
|
||||
20250408,143000,16126340,2145,2145,2145,2145,0
|
||||
20250408,142900,16126340,2145,2145,2145,2145,0
|
||||
20250408,142800,16126340,2145,2145,2145,2145,0
|
||||
20250408,142700,16126340,2145,2145,2145,2145,0
|
||||
20250408,142600,16126340,2145,2145,2145,2145,0
|
||||
20250408,142500,16126340,2145,2145,2145,2145,0
|
||||
20250408,142400,16126340,2145,2145,2145,2145,0
|
||||
20250408,142300,16126340,2145,2145,2145,2145,0
|
||||
20250408,142200,16126340,2145,2145,2145,2145,0
|
||||
20250408,142100,16126340,2145,2145,2145,2145,0
|
||||
20250408,142000,16126340,2145,2145,2145,2145,0
|
||||
20250408,141900,16126340,2145,2145,2145,2145,0
|
||||
20250408,141800,16126340,2145,2145,2145,2145,18
|
||||
20250408,141700,16087730,2145,2145,2145,2145,0
|
||||
20250408,141600,16087730,2145,2145,2145,2145,0
|
||||
20250408,141500,16087730,2145,2145,2145,2145,0
|
||||
20250408,141400,16087730,2145,2145,2145,2145,0
|
||||
20250408,141300,16087730,2145,2145,2145,2145,0
|
||||
20250408,141200,16087730,2145,2145,2145,2145,0
|
||||
20250408,141100,16087730,2145,2145,2145,2145,0
|
||||
20250408,141000,16087730,2145,2145,2145,2145,0
|
||||
20250408,140900,16087730,2145,2145,2145,2145,0
|
||||
20250408,140800,16087730,2145,2145,2145,2145,0
|
||||
20250408,140700,16087730,2145,2145,2145,2145,0
|
||||
20250408,140600,16087730,2145,2145,2145,2145,0
|
||||
20250408,140500,16087730,2145,2145,2145,2145,0
|
||||
20250408,140400,16087730,2145,2145,2145,2145,5
|
||||
20250408,140300,16077005,2145,2145,2145,2145,35
|
||||
20250408,140200,16001930,2145,2145,2145,2145,0
|
||||
20250408,140100,16001930,2145,2145,2145,2145,0
|
||||
20250408,140000,16001930,2145,2145,2145,2145,0
|
||||
20250408,135900,16001930,2145,2145,2145,2145,0
|
||||
20250408,135800,16001930,2145,2145,2145,2145,0
|
||||
20250408,135700,16001930,2145,2145,2145,2145,0
|
||||
20250408,135600,16001930,2145,2145,2145,2145,0
|
||||
20250408,135500,16001930,2145,2145,2145,2145,0
|
||||
20250408,135400,16001930,2145,2145,2145,2145,0
|
||||
20250408,135300,16001930,2145,2145,2145,2145,1
|
||||
20250408,135200,15999785,2145,2145,2145,2145,27
|
||||
20250408,135100,15941870,2145,2145,2145,2145,0
|
||||
20250408,135000,15941870,2145,2145,2145,2145,0
|
||||
20250408,134900,15941870,2145,2145,2145,2145,0
|
||||
20250408,134800,15941870,2145,2145,2145,2145,0
|
||||
20250408,134700,15941870,2145,2145,2145,2145,0
|
||||
20250408,134600,15941870,2145,2150,2150,2145,41
|
||||
20250408,134500,15853730,2155,2155,2155,2155,0
|
||||
20250408,134400,15853730,2155,2155,2155,2155,0
|
||||
20250408,134300,15853730,2155,2155,2155,2155,0
|
||||
20250408,134200,15853730,2155,2155,2155,2155,0
|
||||
20250408,134100,15853730,2155,2155,2155,2155,0
|
||||
20250408,134000,15853730,2155,2155,2155,2155,0
|
||||
20250408,133900,15853730,2155,2155,2155,2155,0
|
||||
20250408,133800,15853730,2155,2155,2155,2155,0
|
||||
20250408,133700,15853730,2155,2155,2155,2155,0
|
||||
20250408,133600,15853730,2155,2155,2155,2155,0
|
||||
20250408,133500,15853730,2155,2155,2155,2155,0
|
||||
20250408,133400,15853730,2155,2155,2155,2155,14
|
||||
20250408,133300,15823560,2155,2155,2155,2155,0
|
||||
20250408,133200,15823560,2155,2155,2155,2155,0
|
||||
20250408,133100,15823560,2155,2155,2155,2155,0
|
||||
20250408,133000,15823560,2155,2155,2155,2155,0
|
||||
20250408,132900,15823560,2155,2155,2155,2155,0
|
||||
20250408,132800,15823560,2155,2155,2155,2155,0
|
||||
20250408,132700,15823560,2155,2155,2155,2155,0
|
||||
20250408,132600,15823560,2155,2155,2155,2155,0
|
||||
20250408,132500,15823560,2155,2155,2155,2155,0
|
||||
20250408,132400,15823560,2155,2155,2155,2155,0
|
||||
20250408,132300,15823560,2155,2155,2155,2155,0
|
||||
20250408,132200,15823560,2155,2155,2155,2155,0
|
||||
20250408,132100,15823560,2155,2155,2155,2155,0
|
||||
20250408,132000,15823560,2155,2155,2155,2155,0
|
||||
20250408,131900,15823560,2155,2155,2155,2155,0
|
||||
20250408,131800,15823560,2155,2155,2155,2155,0
|
||||
20250408,131700,15823560,2155,2155,2155,2155,0
|
||||
20250408,131600,15823560,2155,2155,2155,2155,0
|
||||
20250408,131500,15823560,2155,2155,2155,2155,0
|
||||
20250408,131400,15823560,2155,2155,2155,2155,0
|
||||
20250408,131300,15823560,2155,2155,2155,2155,0
|
||||
20250408,131200,15823560,2155,2155,2155,2155,0
|
||||
20250408,131100,15823560,2155,2155,2155,2155,0
|
||||
20250408,131000,15823560,2155,2155,2155,2155,0
|
||||
20250408,130900,15823560,2155,2155,2155,2155,0
|
||||
20250408,130800,15823560,2155,2155,2155,2155,0
|
||||
20250408,130700,15823560,2155,2155,2155,2155,0
|
||||
20250408,130600,15823560,2155,2155,2155,2155,6
|
||||
20250408,130500,15810630,2155,2155,2155,2155,0
|
||||
20250408,130400,15810630,2155,2155,2155,2155,0
|
||||
20250408,130300,15810630,2155,2155,2155,2155,0
|
||||
20250408,130200,15810630,2155,2155,2155,2155,21
|
||||
20250408,130100,15765375,2160,2160,2160,2160,114
|
||||
20250408,130000,15519135,2160,2160,2160,2160,0
|
||||
20250408,125900,15519135,2160,2160,2160,2160,0
|
||||
20250408,125800,15519135,2160,2160,2160,2160,0
|
||||
20250408,125700,15519135,2160,2160,2160,2160,0
|
||||
20250408,125600,15519135,2160,2160,2160,2160,0
|
||||
20250408,125500,15519135,2160,2160,2160,2160,0
|
||||
20250408,125400,15519135,2160,2160,2160,2160,0
|
||||
20250408,125300,15519135,2160,2160,2160,2160,0
|
||||
20250408,125200,15519135,2160,2160,2160,2160,0
|
||||
20250408,125100,15519135,2160,2160,2160,2160,0
|
||||
20250408,125000,15519135,2160,2160,2160,2160,0
|
||||
20250408,124900,15519135,2160,2160,2160,2160,18
|
||||
20250408,124800,15480255,2165,2165,2165,2165,0
|
||||
20250408,124700,15480255,2165,2165,2165,2165,0
|
||||
20250408,124600,15480255,2165,2170,2170,2165,136
|
||||
20250408,124500,15185810,2165,2165,2165,2165,0
|
||||
20250408,124400,15185810,2165,2165,2165,2165,1
|
||||
20250408,124300,15183645,2170,2170,2170,2170,0
|
||||
20250408,124200,15183645,2170,2170,2170,2170,0
|
||||
20250408,124100,15183645,2170,2170,2170,2170,0
|
||||
20250408,124000,15183645,2170,2170,2170,2170,0
|
||||
20250408,123900,15183645,2170,2170,2170,2170,0
|
||||
20250408,123800,15183645,2170,2170,2170,2170,0
|
||||
20250408,123700,15183645,2170,2170,2170,2170,0
|
||||
20250408,123600,15183645,2170,2170,2170,2170,0
|
||||
20250408,123500,15183645,2170,2170,2170,2170,0
|
||||
20250408,123400,15183645,2170,2170,2170,2170,7
|
||||
20250408,123300,15168455,2170,2170,2170,2170,0
|
||||
20250408,123200,15168455,2170,2170,2170,2170,1
|
||||
20250408,123100,15166285,2165,2165,2165,2165,0
|
||||
20250408,123000,15166285,2165,2165,2165,2165,0
|
||||
20250408,122900,15166285,2165,2165,2165,2165,0
|
||||
20250408,122800,15166285,2165,2165,2165,2165,0
|
||||
20250408,122700,15166285,2165,2165,2165,2165,221
|
||||
20250408,122600,14687820,2170,2170,2170,2170,0
|
||||
20250408,122500,14687820,2170,2170,2170,2170,0
|
||||
20250408,122400,14687820,2170,2170,2170,2170,0
|
||||
20250408,122300,14687820,2170,2170,2170,2170,0
|
||||
20250408,122200,14687820,2170,2170,2170,2170,0
|
||||
20250408,122100,14687820,2170,2170,2170,2170,0
|
||||
20250408,122000,14687820,2170,2170,2170,2170,0
|
||||
20250408,121900,14687820,2170,2170,2170,2170,0
|
||||
20250408,121800,14687820,2170,2170,2170,2170,405
|
||||
20250408,121700,13808970,2175,2175,2175,2175,210
|
||||
20250408,121600,13352220,2175,2175,2175,2175,0
|
||||
20250408,121500,13352220,2175,2175,2175,2175,0
|
||||
20250408,121400,13352220,2175,2175,2175,2175,0
|
||||
20250408,121300,13352220,2175,2175,2175,2175,230
|
||||
20250408,121200,12851970,2175,2175,2175,2175,0
|
||||
20250408,121100,12851970,2175,2175,2175,2175,0
|
||||
20250408,121000,12851970,2175,2175,2175,2175,0
|
||||
20250408,120900,12851970,2175,2175,2175,2175,0
|
||||
20250408,120800,12851970,2175,2175,2175,2175,0
|
||||
20250408,120700,12851970,2175,2175,2175,2175,0
|
||||
20250408,120600,12851970,2175,2175,2175,2175,100
|
||||
20250408,120500,12634470,2175,2175,2175,2175,4
|
||||
20250408,120400,12625770,2180,2180,2180,2180,38
|
||||
20250408,120300,12542930,2180,2180,2180,2180,0
|
||||
20250408,120200,12542930,2180,2180,2180,2180,0
|
||||
20250408,120100,12542930,2180,2180,2180,2180,0
|
||||
20250408,120000,12542930,2180,2180,2180,2180,0
|
||||
20250408,115900,12542930,2180,2180,2180,2180,0
|
||||
20250408,115800,12542930,2180,2180,2180,2180,0
|
||||
20250408,115700,12542930,2180,2180,2180,2180,0
|
||||
20250408,115600,12542930,2180,2180,2180,2180,0
|
||||
20250408,115500,12542930,2180,2180,2180,2180,0
|
||||
20250408,115400,12542930,2180,2180,2180,2180,1
|
||||
20250408,115300,12540750,2180,2180,2180,2180,0
|
||||
20250408,115200,12540750,2180,2180,2180,2180,0
|
||||
20250408,115100,12540750,2180,2180,2180,2180,0
|
||||
20250408,115000,12540750,2180,2180,2180,2180,0
|
||||
20250408,114900,12540750,2180,2180,2180,2180,0
|
||||
20250408,114800,12540750,2180,2180,2180,2180,0
|
||||
20250408,114700,12540750,2180,2180,2180,2180,0
|
||||
20250408,114600,12540750,2180,2180,2180,2180,0
|
||||
20250408,114500,12540750,2180,2180,2180,2180,0
|
||||
20250408,114400,12540750,2180,2180,2180,2180,1
|
||||
20250408,114300,12538570,2180,2180,2180,2180,0
|
||||
20250408,114200,12538570,2180,2180,2180,2180,0
|
||||
20250408,114100,12538570,2180,2180,2180,2180,0
|
||||
20250408,114000,12538570,2180,2180,2180,2180,0
|
||||
20250408,113900,12538570,2180,2180,2180,2180,0
|
||||
20250408,113800,12538570,2180,2180,2180,2180,3
|
||||
20250408,113700,12532030,2180,2180,2180,2180,0
|
||||
20250408,113600,12532030,2180,2180,2180,2180,0
|
||||
20250408,113500,12532030,2180,2180,2180,2180,0
|
||||
20250408,113400,12532030,2180,2180,2180,2180,0
|
||||
20250408,113300,12532030,2180,2180,2180,2180,19
|
||||
20250408,113200,12490610,2180,2180,2180,2180,0
|
||||
20250408,113100,12490610,2180,2180,2180,2180,0
|
||||
20250408,113000,12490610,2180,2180,2180,2180,6
|
||||
20250408,112900,12477530,2180,2180,2180,2180,0
|
||||
20250408,112800,12477530,2180,2180,2180,2180,0
|
||||
20250408,112700,12477530,2180,2180,2180,2180,0
|
||||
20250408,112600,12477530,2180,2180,2180,2180,357
|
||||
20250408,112500,11699270,2180,2180,2180,2180,0
|
||||
20250408,112400,11699270,2180,2180,2180,2180,0
|
||||
20250408,112300,11699270,2180,2180,2180,2180,0
|
||||
20250408,112200,11699270,2180,2180,2180,2180,0
|
||||
20250408,112100,11699270,2180,2180,2180,2180,6
|
||||
20250408,112000,11686190,2180,2180,2180,2180,101
|
||||
20250408,111900,11466010,2180,2180,2180,2180,0
|
||||
20250408,111800,11466010,2180,2180,2180,2180,35
|
||||
20250408,111700,11389710,2180,2180,2180,2180,0
|
||||
20250408,111600,11389710,2180,2180,2180,2180,36
|
||||
20250408,111500,11311230,2180,2180,2180,2180,0
|
||||
20250408,111400,11311230,2180,2180,2180,2180,12
|
||||
20250408,111300,11285070,2180,2180,2180,2180,0
|
||||
20250408,111200,11285070,2180,2180,2180,2180,0
|
||||
20250408,111100,11285070,2180,2180,2180,2180,0
|
||||
20250408,111000,11285070,2180,2180,2180,2180,0
|
||||
20250408,110900,11285070,2180,2180,2180,2180,0
|
||||
20250408,110800,11285070,2180,2180,2180,2180,0
|
||||
20250408,110700,11285070,2180,2180,2180,2180,0
|
||||
20250408,110600,11285070,2180,2180,2180,2180,0
|
||||
20250408,110500,11285070,2180,2180,2180,2180,0
|
||||
20250408,110400,11285070,2180,2180,2180,2180,0
|
||||
20250408,110300,11285070,2180,2180,2180,2180,20
|
||||
20250408,110200,11241470,2180,2180,2180,2180,0
|
||||
20250408,110100,11241470,2180,2180,2180,2180,6
|
||||
20250408,110000,11228390,2180,2180,2180,2180,0
|
||||
20250408,105900,11228390,2180,2180,2180,2180,1
|
||||
20250408,105800,11226210,2180,2180,2180,2180,0
|
||||
20250408,105700,11226210,2180,2180,2180,2180,5
|
||||
20250408,105600,11215310,2180,2180,2180,2180,0
|
||||
20250408,105500,11215310,2180,2180,2180,2180,0
|
||||
20250408,105400,11215310,2180,2180,2180,2180,0
|
||||
20250408,105300,11215310,2180,2180,2180,2180,0
|
||||
20250408,105200,11215310,2180,2180,2180,2180,0
|
||||
20250408,105100,11215310,2180,2180,2180,2180,5
|
||||
20250408,105000,11204410,2180,2180,2180,2180,0
|
||||
20250408,104900,11204410,2180,2180,2180,2180,10
|
||||
20250408,104800,11182610,2180,2180,2180,2180,0
|
||||
20250408,104700,11182610,2180,2180,2180,2180,0
|
||||
20250408,104600,11182610,2180,2180,2180,2180,151
|
||||
20250408,104500,10853430,2185,2185,2185,2185,0
|
||||
20250408,104400,10853430,2185,2185,2185,2185,0
|
||||
20250408,104300,10853430,2185,2185,2185,2185,0
|
||||
20250408,104200,10853430,2185,2185,2185,2185,0
|
||||
20250408,104100,10853430,2185,2185,2185,2185,0
|
||||
20250408,104000,10853430,2185,2185,2185,2185,0
|
||||
20250408,103900,10853430,2185,2185,2185,2185,0
|
||||
20250408,103800,10853430,2185,2185,2185,2185,0
|
||||
20250408,103700,10853430,2185,2185,2185,2185,0
|
||||
20250408,103600,10853430,2185,2185,2185,2185,6
|
||||
20250408,103500,10840320,2185,2185,2185,2185,0
|
||||
20250408,103400,10840320,2185,2185,2185,2185,1
|
||||
20250408,103300,10838135,2185,2185,2185,2185,6
|
||||
20250408,103200,10825025,2180,2180,2180,2180,0
|
||||
20250408,103100,10825025,2180,2180,2180,2180,0
|
||||
20250408,103000,10825025,2180,2180,2180,2180,0
|
||||
20250408,102900,10825025,2180,2180,2180,2180,0
|
||||
20250408,102800,10825025,2180,2180,2180,2180,200
|
||||
20250408,102700,10389025,2180,2180,2180,2180,1
|
||||
20250408,102600,10386845,2185,2185,2185,2185,6
|
||||
20250408,102500,10373735,2185,2185,2185,2185,0
|
||||
20250408,102400,10373735,2185,2185,2185,2185,0
|
||||
20250408,102300,10373735,2185,2185,2185,2185,0
|
||||
20250408,102200,10373735,2185,2185,2185,2185,6
|
||||
20250408,102100,10360625,2185,2185,2185,2185,0
|
||||
20250408,102000,10360625,2185,2185,2185,2185,0
|
||||
20250408,101900,10360625,2185,2185,2185,2185,1
|
||||
20250408,101800,10358440,2185,2185,2185,2185,0
|
||||
20250408,101700,10358440,2185,2185,2185,2185,6
|
||||
20250408,101600,10345330,2185,2185,2185,2185,0
|
||||
20250408,101500,10345330,2185,2185,2185,2185,0
|
||||
20250408,101400,10345330,2185,2185,2185,2185,0
|
||||
20250408,101300,10345330,2185,2185,2185,2185,0
|
||||
20250408,101200,10345330,2185,2185,2185,2185,0
|
||||
20250408,101100,10345330,2185,2185,2185,2185,6
|
||||
20250408,101000,10332220,2185,2185,2185,2185,0
|
||||
20250408,100900,10332220,2185,2185,2185,2185,0
|
||||
20250408,100800,10332220,2185,2185,2185,2185,6
|
||||
20250408,100700,10319110,2185,2185,2185,2185,0
|
||||
20250408,100600,10319110,2185,2185,2185,2185,1
|
||||
20250408,100500,10316925,2185,2185,2185,2185,0
|
||||
20250408,100400,10316925,2185,2185,2185,2185,0
|
||||
20250408,100300,10316925,2185,2185,2185,2185,0
|
||||
20250408,100200,10316925,2185,2185,2185,2185,2
|
||||
20250408,100100,10312555,2185,2185,2185,2185,0
|
||||
20250408,100000,10312555,2185,2185,2185,2185,0
|
||||
20250408,095900,10312555,2185,2185,2185,2185,0
|
||||
20250408,095800,10312555,2185,2185,2185,2185,0
|
||||
20250408,095700,10312555,2185,2185,2185,2185,0
|
||||
20250408,095600,10312555,2185,2185,2185,2185,0
|
||||
20250408,095500,10312555,2185,2185,2185,2185,0
|
||||
20250408,095400,10312555,2185,2185,2185,2185,0
|
||||
20250408,095300,10312555,2185,2185,2185,2185,0
|
||||
20250408,095200,10312555,2185,2170,2185,2170,245
|
||||
20250408,095100,9778360,2170,2170,2170,2170,0
|
||||
20250408,095000,9778360,2170,2170,2170,2170,0
|
||||
20250408,094900,9778360,2170,2170,2170,2170,0
|
||||
20250408,094800,9778360,2170,2170,2170,2170,1
|
||||
20250408,094700,9776190,2170,2170,2170,2170,0
|
||||
20250408,094600,9776190,2170,2170,2170,2170,0
|
||||
20250408,094500,9776190,2170,2170,2170,2170,0
|
||||
20250408,094400,9776190,2170,2155,2170,2155,1084
|
||||
20250408,094300,7440155,2155,2155,2155,2155,28
|
||||
20250408,094200,7379815,2155,2155,2155,2155,0
|
||||
20250408,094100,7379815,2155,2155,2155,2155,0
|
||||
20250408,094000,7379815,2155,2155,2155,2155,0
|
||||
20250408,093900,7379815,2155,2155,2155,2155,6
|
||||
20250408,093800,7366885,2155,2160,2160,2155,644
|
||||
20250408,093700,5978925,2170,2180,2180,2170,196
|
||||
20250408,093600,5552935,2185,2190,2190,2185,84
|
||||
20250408,093500,5369035,2195,2195,2195,2195,0
|
||||
20250408,093400,5369035,2195,2195,2195,2195,0
|
||||
20250408,093300,5369035,2195,2195,2195,2195,0
|
||||
20250408,093200,5369035,2195,2195,2195,2195,0
|
||||
20250408,093100,5369035,2195,2195,2195,2195,0
|
||||
20250408,093000,5369035,2195,2195,2195,2195,0
|
||||
20250408,092900,5369035,2195,2195,2195,2195,74
|
||||
20250408,092800,5206605,2175,2175,2175,2175,0
|
||||
20250408,092700,5206605,2175,2175,2175,2175,0
|
||||
20250408,092600,5206605,2175,2175,2175,2175,67
|
||||
20250408,092500,5060880,2170,2170,2170,2170,0
|
||||
20250408,092400,5060880,2170,2170,2170,2170,0
|
||||
20250408,092300,5060880,2170,2170,2170,2170,0
|
||||
20250408,092200,5060880,2170,2170,2170,2170,8
|
||||
20250408,092100,5043520,2195,2200,2200,2195,288
|
||||
20250408,092000,4411300,2200,2195,2200,2195,16
|
||||
20250408,091900,4376140,2195,2195,2195,2195,8
|
||||
20250408,091800,4358580,2195,2195,2195,2195,0
|
||||
20250408,091700,4358580,2195,2195,2195,2195,1500
|
||||
20250408,091600,1066080,2215,2215,2215,2215,0
|
||||
20250408,091500,1066080,2215,2215,2215,2215,0
|
||||
20250408,091400,1066080,2215,2215,2215,2215,22
|
||||
20250408,091300,1017350,2195,2195,2195,2195,0
|
||||
20250408,091200,1017350,2195,2195,2195,2195,0
|
||||
20250408,091100,1017350,2195,2195,2195,2195,0
|
||||
20250408,091000,1017350,2195,2195,2195,2195,0
|
||||
20250408,090900,1017350,2195,2210,2210,2195,27
|
||||
20250408,090800,957845,2210,2210,2210,2210,0
|
||||
20250408,090700,957845,2210,2210,2210,2210,0
|
||||
20250408,090600,957845,2210,2210,2210,2210,0
|
||||
20250408,090500,957845,2210,2210,2210,2210,0
|
||||
20250408,090400,957845,2210,2210,2210,2210,1
|
||||
20250408,090300,955635,2210,2200,2210,2200,6
|
||||
20250408,090200,942425,2190,2190,2190,2190,0
|
||||
20250408,090100,942425,2190,2190,2190,2190,63
|
||||
20250408,090000,804455,2190,2125,2190,2125,377
|
||||
|
Reference in New Issue
Block a user