ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
099220/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,194900,1815150581,1233,1233,1233,1233,24672
20250408,194800,1815150581,1233,1233,1233,1233,0
20250408,194700,1815150581,1233,1233,1233,1233,0
20250408,194600,1815150581,1233,1233,1233,1233,0
20250408,194500,1815150581,1233,1233,1233,1233,0
20250408,194400,1815150581,1233,1233,1233,1233,0
20250408,194300,1815150581,1233,1233,1233,1233,0
20250408,194200,1815150581,1233,1233,1233,1233,0
20250408,194100,1815150581,1233,1233,1233,1233,0
20250408,194000,1815150581,1233,1233,1233,1233,0
20250408,193900,1815150581,1233,1233,1233,1233,0
20250408,193800,1815150581,1233,1233,1233,1233,0
20250408,193700,1815150581,1233,1233,1233,1233,0
20250408,193600,1815150581,1233,1233,1233,1233,0
20250408,193500,1815150581,1233,1233,1233,1233,0
20250408,193400,1815150581,1233,1233,1233,1233,0
20250408,193300,1815150581,1233,1233,1233,1233,0
20250408,193200,1815150581,1233,1233,1233,1233,0
20250408,193100,1815150581,1233,1233,1233,1233,0
20250408,193000,1815150581,1233,1233,1233,1233,0
20250408,192900,1815150581,1233,1233,1233,1233,0
20250408,192800,1815150581,1233,1233,1233,1233,0
20250408,192700,1815150581,1233,1233,1233,1233,0
20250408,192600,1815150581,1233,1233,1233,1233,0
20250408,192500,1815150581,1233,1233,1233,1233,0
20250408,192400,1815150581,1233,1233,1233,1233,0
20250408,192300,1815150581,1233,1233,1233,1233,0
20250408,192200,1815150581,1233,1233,1233,1233,0
20250408,192100,1815150581,1233,1233,1233,1233,0
20250408,192000,1815150581,1233,1233,1233,1233,0
20250408,191900,1815150581,1233,1233,1233,1233,24672
20250408,191800,1815150581,1233,1233,1233,1233,0
20250408,191700,1815150581,1233,1233,1233,1233,0
20250408,191600,1815150581,1233,1233,1233,1233,0
20250408,191500,1815150581,1233,1233,1233,1233,0
20250408,191400,1815150581,1233,1233,1233,1233,0
20250408,191300,1815150581,1233,1233,1233,1233,0
20250408,191200,1815150581,1233,1233,1233,1233,0
20250408,191100,1815150581,1233,1233,1233,1233,0
20250408,191000,1815150581,1233,1233,1233,1233,0
20250408,190900,1815150581,1233,1233,1233,1233,0
20250408,190800,1815150581,1233,1233,1233,1233,0
20250408,190700,1815150581,1233,1233,1233,1233,0
20250408,190600,1815150581,1233,1233,1233,1233,0
20250408,190500,1815150581,1233,1233,1233,1233,0
20250408,190400,1815150581,1233,1233,1233,1233,0
20250408,190300,1815150581,1233,1233,1233,1233,0
20250408,190200,1815150581,1233,1233,1233,1233,0
20250408,190100,1815150581,1233,1233,1233,1233,0
20250408,190000,1815150581,1233,1233,1233,1233,0
20250408,185900,1815150581,1233,1233,1233,1233,0
20250408,185800,1815150581,1233,1233,1233,1233,0
20250408,185700,1815150581,1233,1233,1233,1233,0
20250408,185600,1815150581,1233,1233,1233,1233,0
20250408,185500,1815150581,1233,1233,1233,1233,0
20250408,185400,1815150581,1233,1233,1233,1233,0
20250408,185300,1815150581,1233,1233,1233,1233,0
20250408,185200,1815150581,1233,1233,1233,1233,0
20250408,185100,1815150581,1233,1233,1233,1233,0
20250408,185000,1815150581,1233,1233,1233,1233,0
20250408,184900,1815150581,1233,1233,1233,1233,24672
20250408,184800,1815150581,1233,1233,1233,1233,0
20250408,184700,1815150581,1233,1233,1233,1233,0
20250408,184600,1815150581,1233,1233,1233,1233,0
20250408,184500,1815150581,1233,1233,1233,1233,0
20250408,184400,1815150581,1233,1233,1233,1233,0
20250408,184300,1815150581,1233,1233,1233,1233,0
20250408,184200,1815150581,1233,1233,1233,1233,0
20250408,184100,1815150581,1233,1233,1233,1233,0
20250408,184000,1815150581,1233,1233,1233,1233,0
20250408,183900,1815150581,1233,1233,1233,1233,0
20250408,183800,1815150581,1233,1233,1233,1233,0
20250408,183700,1815150581,1233,1233,1233,1233,0
20250408,183600,1815150581,1233,1233,1233,1233,0
20250408,183500,1815150581,1233,1233,1233,1233,0
20250408,183400,1815150581,1233,1233,1233,1233,0
20250408,183300,1815150581,1233,1233,1233,1233,0
20250408,183200,1815150581,1233,1233,1233,1233,0
20250408,183100,1815150581,1233,1233,1233,1233,0
20250408,183000,1815150581,1233,1233,1233,1233,0
20250408,182900,1815150581,1233,1233,1233,1233,0
20250408,182800,1815150581,1233,1233,1233,1233,0
20250408,182700,1815150581,1233,1233,1233,1233,0
20250408,182600,1815150581,1233,1233,1233,1233,0
20250408,182500,1815150581,1233,1233,1233,1233,0
20250408,182400,1815150581,1233,1233,1233,1233,0
20250408,182300,1815150581,1233,1233,1233,1233,0
20250408,182200,1815150581,1233,1233,1233,1233,0
20250408,182100,1815150581,1233,1233,1233,1233,0
20250408,182000,1815150581,1233,1233,1233,1233,0
20250408,181900,1815150581,1233,1233,1233,1233,24672
20250408,181800,1815150581,1233,1233,1233,1233,0
20250408,181700,1815150581,1233,1233,1233,1233,0
20250408,181600,1815150581,1233,1233,1233,1233,0
20250408,181500,1815150581,1233,1233,1233,1233,0
20250408,181400,1815150581,1233,1233,1233,1233,0
20250408,181300,1815150581,1233,1233,1233,1233,0
20250408,181200,1815150581,1233,1233,1233,1233,0
20250408,181100,1815150581,1233,1233,1233,1233,0
20250408,181000,1815150581,1233,1233,1233,1233,0
20250408,180900,1815150581,1233,1233,1233,1233,0
20250408,180800,1815150581,1233,1233,1233,1233,0
20250408,180700,1815150581,1233,1233,1233,1233,0
20250408,180600,1815150581,1233,1233,1233,1233,0
20250408,180500,1815150581,1233,1233,1233,1233,0
20250408,180400,1815150581,1233,1233,1233,1233,0
20250408,180300,1815150581,1233,1233,1233,1233,0
20250408,180200,1815150581,1233,1233,1233,1233,0
20250408,180100,1815150581,1233,1233,1233,1233,0
20250408,180000,1815150581,1233,1233,1233,1233,0
20250408,175900,1815150581,1233,1233,1233,1233,0
20250408,175800,1815150581,1233,1233,1233,1233,0
20250408,175700,1815150581,1233,1233,1233,1233,0
20250408,175600,1815150581,1233,1233,1233,1233,0
20250408,175500,1815150581,1233,1233,1233,1233,0
20250408,175400,1815150581,1233,1233,1233,1233,0
20250408,175300,1815150581,1233,1233,1233,1233,0
20250408,175200,1815150581,1233,1233,1233,1233,0
20250408,175100,1815150581,1233,1233,1233,1233,0
20250408,175000,1815150581,1233,1233,1233,1233,0
20250408,174900,1815150581,1233,1233,1233,1233,24672
20250408,174800,1815150581,1233,1233,1233,1233,0
20250408,174700,1815150581,1233,1233,1233,1233,0
20250408,174600,1815150581,1233,1233,1233,1233,0
20250408,174500,1815150581,1233,1233,1233,1233,0
20250408,174400,1815150581,1233,1233,1233,1233,0
20250408,174300,1815150581,1233,1233,1233,1233,0
20250408,174200,1815150581,1233,1233,1233,1233,0
20250408,174100,1815150581,1233,1233,1233,1233,0
20250408,174000,1815150581,1233,1233,1233,1233,0
20250408,173900,1815150581,1233,1233,1233,1233,0
20250408,173800,1815150581,1233,1233,1233,1233,0
20250408,173700,1815150581,1233,1233,1233,1233,0
20250408,173600,1815150581,1233,1233,1233,1233,0
20250408,173500,1815150581,1233,1233,1233,1233,0
20250408,173400,1815150581,1233,1233,1233,1233,0
20250408,173300,1815150581,1233,1233,1233,1233,0
20250408,173200,1815150581,1233,1233,1233,1233,0
20250408,173100,1815150581,1233,1233,1233,1233,0
20250408,173000,1815150581,1233,1233,1233,1233,0
20250408,172900,1815150581,1233,1233,1233,1233,0
20250408,172800,1815150581,1233,1233,1233,1233,0
20250408,172700,1815150581,1233,1233,1233,1233,0
20250408,172600,1815150581,1233,1233,1233,1233,0
20250408,172500,1815150581,1233,1233,1233,1233,0
20250408,172400,1815150581,1233,1233,1233,1233,0
20250408,172300,1815150581,1233,1233,1233,1233,0
20250408,172200,1815150581,1233,1233,1233,1233,0
20250408,172100,1815150581,1233,1233,1233,1233,0
20250408,172000,1815150581,1233,1233,1233,1233,0
20250408,171900,1815150581,1233,1233,1233,1233,24672
20250408,171800,1815150581,1233,1233,1233,1233,0
20250408,171700,1815150581,1233,1233,1233,1233,0
20250408,171600,1815150581,1233,1233,1233,1233,0
20250408,171500,1815150581,1233,1233,1233,1233,0
20250408,171400,1815150581,1233,1233,1233,1233,0
20250408,171300,1815150581,1233,1233,1233,1233,0
20250408,171200,1815150581,1233,1233,1233,1233,0
20250408,171100,1815150581,1233,1233,1233,1233,0
20250408,171000,1815150581,1233,1233,1233,1233,0
20250408,170900,1815150581,1233,1233,1233,1233,0
20250408,170800,1815150581,1233,1233,1233,1233,0
20250408,170700,1815150581,1233,1233,1233,1233,0
20250408,170600,1815150581,1233,1233,1233,1233,0
20250408,170500,1815150581,1233,1233,1233,1233,0
20250408,170400,1815150581,1233,1233,1233,1233,0
20250408,170300,1815150581,1233,1233,1233,1233,0
20250408,170200,1815150581,1233,1233,1233,1233,0
20250408,170100,1815150581,1233,1233,1233,1233,0
20250408,170000,1815150581,1233,1233,1233,1233,0
20250408,165900,1815150581,1233,1233,1233,1233,0
20250408,165800,1815150581,1233,1233,1233,1233,0
20250408,165700,1815150581,1233,1233,1233,1233,0
20250408,165600,1815150581,1233,1233,1233,1233,0
20250408,165500,1815150581,1233,1233,1233,1233,0
20250408,165400,1815150581,1233,1233,1233,1233,0
20250408,165300,1815150581,1233,1233,1233,1233,0
20250408,165200,1815150581,1233,1233,1233,1233,0
20250408,165100,1815150581,1233,1233,1233,1233,0
20250408,165000,1815150581,1233,1233,1233,1233,0
20250408,164900,1815150581,1233,1233,1233,1233,24672
20250408,164800,1815150581,1233,1233,1233,1233,0
20250408,164700,1815150581,1233,1233,1233,1233,0
20250408,164600,1815150581,1233,1233,1233,1233,0
20250408,164500,1815150581,1233,1233,1233,1233,0
20250408,164400,1815150581,1233,1233,1233,1233,0
20250408,164300,1815150581,1233,1233,1233,1233,0
20250408,164200,1815150581,1233,1233,1233,1233,0
20250408,164100,1815150581,1233,1233,1233,1233,0
20250408,164000,1815150581,1233,1233,1233,1233,0
20250408,163900,1815150581,1233,1233,1233,1233,0
20250408,163800,1815150581,1233,1233,1233,1233,0
20250408,163700,1815150581,1233,1233,1233,1233,0
20250408,163600,1815150581,1233,1233,1233,1233,0
20250408,163500,1815150581,1233,1233,1233,1233,0
20250408,163400,1815150581,1233,1233,1233,1233,0
20250408,163300,1815150581,1233,1233,1233,1233,0
20250408,163200,1815150581,1233,1233,1233,1233,0
20250408,163100,1815150581,1233,1233,1233,1233,0
20250408,163000,1815150581,1233,1233,1233,1233,0
20250408,162900,1815150581,1233,1233,1233,1233,0
20250408,162800,1815150581,1233,1233,1233,1233,0
20250408,162700,1815150581,1233,1233,1233,1233,0
20250408,162600,1815150581,1233,1233,1233,1233,0
20250408,162500,1815150581,1233,1233,1233,1233,0
20250408,162400,1815150581,1233,1233,1233,1233,0
20250408,162300,1815150581,1233,1233,1233,1233,0
20250408,162200,1815150581,1233,1233,1233,1233,0
20250408,162100,1815150581,1233,1233,1233,1233,0
20250408,162000,1815150581,1233,1233,1233,1233,0
20250408,161900,1815150581,1233,1233,1233,1233,24672
20250408,161800,1815150581,1233,1233,1233,1233,0
20250408,161700,1815150581,1233,1233,1233,1233,0
20250408,161600,1815150581,1233,1233,1233,1233,0
20250408,161500,1815150581,1233,1233,1233,1233,0
20250408,161400,1815150581,1233,1233,1233,1233,0
20250408,161300,1815150581,1233,1233,1233,1233,0
20250408,161200,1815150581,1233,1233,1233,1233,0
20250408,161100,1815150581,1233,1233,1233,1233,0
20250408,161000,1815150581,1233,1233,1233,1233,0
20250408,160900,1815150581,1233,1233,1233,1233,0
20250408,160800,1815150581,1233,1233,1233,1233,0
20250408,160700,1815150581,1233,1233,1233,1233,0
20250408,160600,1815150581,1233,1233,1233,1233,0
20250408,160500,1815150581,1233,1233,1233,1233,0
20250408,160400,1815150581,1233,1233,1233,1233,0
20250408,160300,1815150581,1233,1233,1233,1233,0
20250408,160200,1815150581,1233,1233,1233,1233,0
20250408,160100,1815150581,1233,1233,1233,1233,0
20250408,160000,1815150581,1233,1233,1233,1233,0
20250408,155900,1815150581,1233,1233,1233,1233,0
20250408,155800,1815150581,1233,1233,1233,1233,0
20250408,155700,1815150581,1233,1233,1233,1233,0
20250408,155600,1815150581,1233,1233,1233,1233,0
20250408,155500,1815150581,1233,1233,1233,1233,0
20250408,155400,1815150581,1233,1233,1233,1233,0
20250408,155300,1815150581,1233,1233,1233,1233,0
20250408,155200,1815150581,1233,1233,1233,1233,0
20250408,155100,1815150581,1233,1233,1233,1233,0
20250408,155000,1815150581,1233,1233,1233,1233,0
20250408,154900,1815150581,1233,1233,1233,1233,24672
20250408,154800,1815150581,1233,1233,1233,1233,0
20250408,154700,1815150581,1233,1233,1233,1233,0
20250408,154600,1815150581,1233,1233,1233,1233,0
20250408,154500,1815150581,1233,1233,1233,1233,0
20250408,154400,1815150581,1233,1233,1233,1233,0
20250408,154300,1815150581,1233,1233,1233,1233,0
20250408,154200,1815150581,1233,1233,1233,1233,0
20250408,154100,1815150581,1233,1233,1233,1233,0
20250408,154000,1815150581,1233,1233,1233,1233,0
20250408,153900,1815150581,1233,1233,1233,1233,0
20250408,153800,1815150581,1233,1233,1233,1233,0
20250408,153700,1815150581,1233,1233,1233,1233,0
20250408,153600,1815150581,1233,1233,1233,1233,0
20250408,153500,1815150581,1233,1233,1233,1233,0
20250408,153400,1815150581,1233,1233,1233,1233,0
20250408,153300,1815150581,1233,1233,1233,1233,0
20250408,153200,1815150581,1233,1233,1233,1233,0
20250408,153100,1815150581,1233,1233,1233,1233,0
20250408,153000,1815150581,1233,1233,1233,1233,24672
20250408,152900,1784730005,1233,1233,1233,1233,0
20250408,152800,1784730005,1233,1233,1233,1233,0
20250408,152700,1784730005,1233,1233,1233,1233,0
20250408,152600,1784730005,1233,1233,1233,1233,0
20250408,152500,1784730005,1233,1233,1233,1233,0
20250408,152400,1784730005,1233,1233,1233,1233,0
20250408,152300,1784730005,1233,1233,1233,1233,0
20250408,152200,1784730005,1233,1233,1233,1233,0
20250408,152100,1784730005,1233,1233,1233,1233,0
20250408,152000,1784730005,1233,1233,1233,1233,0
20250408,151900,1784730005,1233,1227,1233,1227,2041
20250408,151800,1782219050,1229,1230,1231,1229,1403
20250408,151700,1780493976,1230,1230,1230,1229,4748
20250408,151600,1774654036,1230,1231,1232,1230,2327
20250408,151500,1771789800,1231,1232,1232,1231,805
20250408,151400,1770798844,1232,1232,1232,1232,825
20250408,151300,1769782444,1233,1233,1233,1233,500
20250408,151200,1769165944,1232,1232,1232,1232,0
20250408,151100,1769165944,1232,1232,1232,1232,892
20250408,151000,1768067000,1232,1232,1232,1232,800
20250408,150900,1767081400,1236,1236,1236,1236,0
20250408,150800,1767081400,1236,1236,1236,1236,211
20250408,150700,1766820604,1232,1232,1232,1232,0
20250408,150600,1766820604,1232,1231,1232,1230,1443
20250408,150500,1765043384,1231,1231,1231,1231,462
20250408,150400,1764474662,1231,1231,1231,1231,1073
20250408,150300,1763153799,1231,1231,1231,1231,96
20250408,150200,1763035623,1231,1231,1231,1231,931
20250408,150100,1761889562,1231,1231,1231,1231,100
20250408,150000,1761766462,1230,1230,1230,1230,500
20250408,145900,1761151462,1231,1230,1231,1229,4691
20250408,145800,1755381228,1230,1230,1230,1230,30
20250408,145700,1755344328,1230,1230,1230,1230,89
20250408,145600,1755234858,1230,1230,1230,1230,2182
20250408,145500,1752550998,1226,1226,1226,1226,23
20250408,145400,1752522800,1226,1226,1226,1226,0
20250408,145300,1752522800,1226,1226,1226,1226,0
20250408,145200,1752522800,1226,1229,1229,1226,2677
20250408,145100,1749236341,1226,1226,1226,1226,0
20250408,145000,1749236341,1226,1226,1226,1226,60
20250408,144900,1749162781,1226,1226,1226,1226,0
20250408,144800,1749162781,1226,1228,1229,1226,1238
20250408,144700,1747642626,1228,1228,1228,1228,1
20250408,144600,1747641398,1228,1228,1228,1228,918
20250408,144500,1746514094,1229,1228,1229,1228,401
20250408,144400,1746021665,1226,1226,1226,1226,10
20250408,144300,1746009405,1226,1226,1226,1226,813
20250408,144200,1745012667,1226,1229,1229,1226,7
20250408,144100,1745004073,1226,1226,1226,1226,144
20250408,144000,1744827529,1225,1225,1225,1225,0
20250408,143900,1744827529,1225,1225,1225,1225,696
20250408,143800,1743974929,1230,1230,1230,1230,200
20250408,143700,1743728929,1230,1230,1230,1230,0
20250408,143600,1743728929,1230,1229,1230,1229,12
20250408,143500,1743714171,1231,1228,1231,1228,1995
20250408,143400,1741262048,1224,1224,1224,1224,0
20250408,143300,1741262048,1224,1224,1224,1224,0
20250408,143200,1741262048,1224,1224,1224,1224,0
20250408,143100,1741262048,1224,1224,1224,1224,386
20250408,143000,1740789584,1224,1225,1225,1224,3500
20250408,142900,1736505065,1225,1225,1225,1225,1
20250408,142800,1736503840,1225,1225,1225,1225,471
20250408,142700,1735926865,1225,1226,1226,1225,500
20250408,142600,1735314364,1224,1224,1224,1223,853
20250408,142500,1734270313,1223,1226,1226,1223,583
20250408,142400,1733557273,1224,1226,1226,1224,3927
20250408,142300,1728747059,1226,1228,1228,1226,3753
20250408,142200,1724142863,1228,1229,1229,1228,6080
20250408,142100,1716675880,1229,1229,1229,1229,529
20250408,142000,1716025739,1229,1228,1229,1227,762
20250408,141900,1715090731,1229,1229,1229,1227,386
20250408,141800,1714616842,1228,1229,1229,1228,2022
20250408,141700,1712133806,1229,1232,1232,1228,11673
20250408,141600,1697759482,1234,1234,1234,1234,12
20250408,141500,1697744674,1234,1233,1234,1233,1706
20250408,141400,1695639670,1233,1233,1233,1233,225
20250408,141300,1695362245,1233,1233,1234,1233,1028
20250408,141200,1694094135,1233,1234,1234,1233,2643
20250408,141100,1690835311,1234,1236,1236,1234,7165
20250408,141000,1681987844,1236,1240,1240,1236,93
20250408,140900,1681872848,1240,1240,1240,1240,11
20250408,140800,1681859208,1240,1240,1240,1240,96
20250408,140700,1681740168,1236,1236,1236,1236,0
20250408,140600,1681740168,1236,1236,1236,1236,1760
20250408,140500,1679564808,1236,1236,1236,1236,0
20250408,140400,1679564808,1236,1236,1236,1236,0
20250408,140300,1679564808,1236,1237,1237,1236,2770
20250408,140200,1676138497,1237,1240,1240,1237,2012
20250408,140100,1673647202,1240,1240,1240,1240,2568
20250408,140000,1670462882,1238,1238,1238,1238,0
20250408,135900,1670462882,1238,1238,1238,1238,226
20250408,135800,1670183094,1238,1240,1240,1238,15
20250408,135700,1670164514,1240,1240,1240,1240,508
20250408,135600,1669534594,1240,1240,1240,1240,0
20250408,135500,1669534594,1240,1238,1240,1238,210
20250408,135400,1669274594,1240,1240,1240,1240,0
20250408,135300,1669274594,1240,1240,1240,1240,1000
20250408,135200,1668034594,1240,1240,1240,1240,100
20250408,135100,1667910594,1240,1238,1240,1238,651
20250408,135000,1667103770,1239,1238,1239,1238,884
20250408,134900,1666008736,1239,1239,1239,1239,1325
20250408,134800,1664367061,1235,1234,1238,1234,7614
20250408,134700,1654955487,1234,1234,1234,1234,501
20250408,134600,1654337253,1233,1233,1233,1233,200
20250408,134500,1654090653,1234,1234,1234,1234,2924
20250408,134400,1650482437,1236,1235,1236,1233,9300
20250408,134300,1639006686,1236,1236,1236,1236,0
20250408,134200,1639006686,1236,1234,1236,1234,2222
20250408,134100,1636264494,1236,1236,1236,1236,300
20250408,134000,1635893694,1234,1234,1234,1234,25
20250408,133900,1635862844,1234,1235,1235,1234,2909
20250408,133800,1632270237,1235,1235,1235,1235,100
20250408,133700,1632146737,1235,1235,1235,1235,994
20250408,133600,1630919147,1232,1232,1232,1232,300
20250408,133500,1630549547,1232,1237,1237,1232,2844
20250408,133400,1627043531,1232,1237,1237,1232,18212
20250408,133300,1604561266,1237,1240,1240,1237,21785
20250408,133200,1577582008,1247,1243,1247,1243,450
20250408,133100,1577020978,1241,1242,1242,1241,5318
20250408,133000,1570420008,1241,1241,1241,1241,11
20250408,132900,1570406357,1240,1241,1241,1240,14876
20250408,132800,1551956480,1241,1248,1248,1241,3702
20250408,132700,1547357465,1245,1245,1245,1244,4582
20250408,132600,1541654377,1245,1245,1245,1245,501
20250408,132500,1541030632,1248,1248,1250,1248,5551
20250408,132400,1534101015,1248,1248,1248,1248,1021
20250408,132300,1532826807,1247,1247,1248,1247,4566
20250408,132200,1527133003,1246,1245,1246,1245,8830
20250408,132100,1516133732,1241,1241,1241,1241,200
20250408,132000,1515885532,1241,1242,1242,1241,226
20250408,131900,1515604866,1241,1241,1241,1241,100
20250408,131800,1515480766,1242,1242,1242,1242,0
20250408,131700,1515480766,1242,1242,1242,1242,1000
20250408,131600,1514238766,1245,1242,1245,1242,578
20250408,131500,1513519159,1242,1242,1242,1242,2
20250408,131400,1513516675,1246,1246,1246,1246,0
20250408,131300,1513516675,1246,1242,1246,1241,678
20250408,131200,1512674577,1241,1245,1246,1241,1166
20250408,131100,1511222498,1241,1241,1241,1241,151
20250408,131000,1511035107,1245,1244,1245,1244,113
20250408,130900,1510894423,1246,1246,1246,1246,0
20250408,130800,1510894423,1246,1240,1246,1240,522
20250408,130700,1510244131,1240,1240,1246,1239,5348
20250408,130600,1503615081,1240,1241,1241,1240,1935
20250408,130500,1501215671,1240,1242,1242,1240,1667
20250408,130400,1499145261,1247,1247,1247,1247,300
20250408,130300,1498771161,1247,1245,1247,1245,162
20250408,130200,1498569394,1245,1244,1245,1244,546
20250408,130100,1497890154,1242,1240,1242,1239,14427
20250408,130000,1480014269,1239,1240,1240,1239,180
20250408,125900,1479791209,1244,1244,1244,1244,122
20250408,125800,1479639441,1240,1245,1245,1240,159
20250408,125700,1479441741,1245,1241,1245,1239,462
20250408,125600,1478867139,1238,1238,1238,1238,0
20250408,125500,1478867139,1238,1240,1240,1238,610
20250408,125400,1478111499,1238,1239,1239,1238,1218
20250408,125300,1476603448,1239,1239,1239,1239,3404
20250408,125200,1472385892,1240,1240,1240,1239,176
20250408,125100,1472167653,1240,1239,1240,1239,1514
20250408,125000,1470291001,1239,1238,1239,1238,1275
20250408,124900,1468712276,1238,1240,1240,1238,5088
20250408,124800,1462410011,1240,1244,1244,1239,5306
20250408,124700,1455830670,1244,1244,1244,1242,3000
20250408,124600,1452100721,1244,1244,1244,1244,0
20250408,124500,1452100721,1244,1244,1244,1244,0
20250408,124400,1452100721,1244,1245,1245,1244,360
20250408,124300,1451652581,1245,1245,1245,1245,600
20250408,124200,1450905581,1243,1243,1243,1243,1
20250408,124100,1450904338,1243,1242,1243,1242,177
20250408,124000,1450684456,1240,1240,1240,1240,862
20250408,123900,1449615576,1240,1240,1240,1240,0
20250408,123800,1449615576,1240,1240,1240,1240,2391
20250408,123700,1446650736,1240,1240,1241,1240,153
20250408,123600,1446461001,1239,1239,1239,1239,598
20250408,123500,1445720079,1239,1241,1241,1239,1139
20250408,123400,1444308335,1242,1244,1244,1241,1810
20250408,123300,1442059260,1244,1246,1246,1244,1779
20250408,123200,1439844336,1246,1242,1246,1242,4224
20250408,123100,1434585927,1242,1237,1242,1237,544
20250408,123000,1433912405,1237,1238,1238,1231,6444
20250408,122900,1425952876,1236,1237,1237,1236,401
20250408,122800,1425456990,1237,1238,1238,1237,349
20250408,122700,1425024977,1247,1240,1247,1239,7016
20250408,122600,1416323084,1238,1236,1238,1232,6787
20250408,122500,1407943389,1239,1240,1240,1235,6272
20250408,122400,1400185420,1240,1242,1242,1240,5844
20250408,122300,1392938726,1242,1243,1243,1237,15537
20250408,122200,1373668056,1243,1245,1245,1243,16381
20250408,122100,1353292321,1245,1245,1245,1245,0
20250408,122000,1353292321,1245,1247,1247,1245,4673
20250408,121900,1347474416,1247,1247,1247,1245,6550
20250408,121800,1339311850,1247,1250,1250,1247,7925
20250408,121700,1329421695,1251,1251,1251,1250,1686
20250408,121600,1327313748,1251,1251,1251,1251,1226
20250408,121500,1325780022,1252,1253,1253,1252,1364
20250408,121400,1324072050,1253,1253,1253,1253,107
20250408,121300,1323937979,1253,1253,1253,1253,72
20250408,121200,1323847763,1253,1253,1253,1253,401
20250408,121100,1323345310,1253,1254,1254,1253,3900
20250408,121000,1318458385,1255,1255,1255,1255,16
20250408,120900,1318438305,1253,1253,1254,1253,3334
20250408,120800,1314259751,1252,1253,1253,1252,288
20250408,120700,1313899155,1254,1254,1254,1254,76
20250408,120600,1313803851,1255,1259,1259,1255,1579
20250408,120500,1311818376,1259,1265,1265,1259,15588
20250408,120400,1292100901,1266,1262,1268,1262,13109
20250408,120300,1275500604,1258,1257,1258,1257,286
20250408,120200,1275141101,1257,1257,1266,1257,17267
20250408,120100,1253389022,1256,1253,1256,1253,927
20250408,120000,1252227360,1250,1253,1253,1250,4311
20250408,115900,1246834542,1252,1253,1253,1252,2561
20250408,115800,1243626075,1253,1249,1253,1249,10439
20250408,115700,1230574865,1250,1253,1253,1250,1892
20250408,115600,1228208605,1253,1254,1254,1253,740
20250408,115500,1227280747,1254,1254,1257,1254,218
20250408,115400,1227007369,1259,1258,1259,1258,169
20250408,115300,1226794630,1259,1267,1270,1252,31295
20250408,115200,1187298559,1267,1257,1267,1254,61205
20250408,115100,1110161223,1257,1257,1257,1253,3248
20250408,115000,1106081206,1257,1254,1257,1253,4415
20250408,114900,1100538576,1253,1253,1253,1253,154
20250408,114800,1100345614,1252,1252,1252,1252,10
20250408,114700,1100333094,1253,1253,1253,1253,0
20250408,114600,1100333094,1253,1251,1253,1251,2750
20250408,114500,1096890165,1251,1251,1251,1250,2150
20250408,114400,1094201545,1252,1250,1252,1250,62
20250408,114300,1094124032,1251,1251,1251,1251,383
20250408,114200,1093644899,1250,1250,1250,1250,205
20250408,114100,1093388649,1246,1245,1246,1244,778
20250408,114000,1092420633,1244,1253,1253,1244,9974
20250408,113900,1079962146,1253,1251,1255,1251,7759
20250408,113800,1070239717,1251,1251,1251,1251,820
20250408,113700,1069213897,1252,1251,1252,1251,3
20250408,113600,1069210142,1251,1252,1252,1251,510
20250408,113500,1068572122,1252,1250,1252,1250,431
20250408,113400,1068033362,1250,1250,1250,1250,1699
20250408,113300,1065909612,1250,1253,1253,1250,696
20250408,113200,1065038418,1253,1250,1253,1250,451
20250408,113100,1064473957,1249,1249,1249,1249,4444
20250408,113000,1058923401,1256,1253,1256,1250,6479
20250408,112900,1050800352,1253,1251,1253,1251,1320
20250408,112800,1049148392,1254,1249,1254,1248,21709
20250408,112700,1022000420,1248,1246,1248,1246,1420
20250408,112600,1020231044,1246,1247,1247,1246,258
20250408,112500,1019909326,1248,1248,1248,1248,1
20250408,112400,1019908078,1248,1248,1248,1248,261
20250408,112300,1019582350,1248,1248,1248,1248,0
20250408,112200,1019582350,1248,1247,1248,1244,1509
20250408,112100,1017700101,1247,1249,1249,1244,4898
20250408,112000,1011591032,1250,1249,1251,1249,230
20250408,111900,1011303434,1249,1249,1250,1249,3256
20250408,111800,1007234335,1251,1251,1251,1251,300
20250408,111700,1006859035,1252,1252,1252,1252,0
20250408,111600,1006859035,1252,1250,1252,1250,6898
20250408,111500,998229184,1250,1250,1250,1250,132
20250408,111400,998064184,1250,1250,1250,1250,1002
20250408,111300,996811684,1250,1249,1250,1249,1221
20250408,111200,995286434,1250,1250,1250,1250,20
20250408,111100,995261434,1250,1250,1250,1250,1000
20250408,111000,994011434,1249,1252,1253,1249,2660
20250408,110900,990678900,1252,1252,1252,1244,14809
20250408,110800,972188749,1253,1251,1253,1249,3673
20250408,110700,967592611,1250,1248,1250,1247,1931
20250408,110600,965180079,1242,1240,1250,1240,1521
20250408,110500,963289282,1244,1243,1244,1243,284
20250408,110400,962936086,1244,1240,1244,1240,3206
20250408,110300,958958642,1240,1242,1242,1240,2848
20250408,110200,955424258,1242,1245,1245,1242,20593
20250408,110100,929818139,1249,1249,1249,1249,0
20250408,110000,929818139,1249,1249,1249,1249,174
20250408,105900,929600813,1245,1249,1250,1245,2619
20250408,105800,926336982,1250,1250,1250,1250,2012
20250408,105700,923821982,1249,1248,1249,1248,1900
20250408,105600,921449882,1249,1249,1249,1249,4
20250408,105500,921444886,1249,1247,1249,1247,3059
20250408,105400,917625854,1247,1243,1247,1243,207
20250408,105300,917368162,1243,1247,1247,1243,210
20250408,105200,917107092,1247,1244,1247,1243,1752
20250408,105100,914925920,1247,1247,1247,1245,1586
20250408,105000,912948350,1247,1246,1247,1241,12567
20250408,104900,897313079,1249,1249,1249,1249,0
20250408,104800,897313079,1249,1250,1250,1249,5507
20250408,104700,890434287,1252,1252,1252,1252,7474
20250408,104600,881076839,1252,1252,1252,1252,158
20250408,104500,880879023,1252,1252,1252,1252,7010
20250408,104400,872102503,1252,1247,1253,1247,15690
20250408,104300,852500551,1245,1243,1246,1243,2086
20250408,104200,849904877,1243,1243,1243,1243,1
20250408,104100,849903634,1243,1243,1243,1243,1485
20250408,104000,848057779,1245,1244,1245,1244,1673
20250408,103900,845975208,1245,1244,1245,1244,3889
20250408,103800,841135666,1244,1244,1244,1244,500
20250408,103700,840513666,1245,1245,1245,1245,90
20250408,103600,840401616,1245,1246,1246,1245,1101
20250408,103500,839029985,1246,1249,1249,1246,4531
20250408,103400,833378302,1250,1249,1250,1249,694
20250408,103300,832511495,1250,1253,1253,1250,5093
20250408,103200,826135191,1253,1253,1253,1252,13122
20250408,103100,809704058,1253,1251,1253,1251,4682
20250408,103000,803841731,1251,1252,1253,1251,8224
20250408,102900,793545313,1252,1247,1252,1247,6619
20250408,102800,785266006,1246,1245,1246,1245,289
20250408,102700,784905995,1245,1245,1245,1245,520
20250408,102600,784258595,1247,1245,1249,1240,8404
20250408,102500,773798122,1249,1252,1252,1249,2751
20250408,102400,770358744,1252,1247,1252,1246,20105
20250408,102300,745248560,1246,1243,1247,1243,15724
20250408,102200,725673099,1243,1240,1243,1240,8296
20250408,102100,715366810,1241,1240,1241,1240,453
20250408,102000,714804638,1241,1243,1243,1241,6242
20250408,101900,707055321,1243,1241,1244,1241,2293
20250408,101800,704206503,1242,1241,1242,1241,6097
20250408,101700,696636910,1241,1236,1241,1236,10459
20250408,101600,683679126,1235,1237,1237,1235,636
20250408,101500,682892414,1236,1234,1236,1234,701
20250408,101400,682026600,1233,1234,1234,1233,259
20250408,101300,681706996,1233,1234,1234,1233,814
20250408,101200,680703137,1234,1234,1234,1234,1461
20250408,101100,678900263,1233,1233,1233,1233,405
20250408,101000,678400898,1233,1233,1233,1233,196
20250408,100900,678159230,1227,1226,1231,1226,870
20250408,100800,677088952,1226,1239,1239,1225,24113
20250408,100700,647438604,1239,1239,1239,1239,1
20250408,100600,647437365,1239,1234,1239,1234,1940
20250408,100500,645036761,1236,1235,1236,1234,3909
20250408,100400,640210805,1235,1236,1236,1234,1693
20250408,100300,638120436,1237,1237,1237,1237,1
20250408,100200,638119199,1237,1234,1237,1233,7783
20250408,100100,628512702,1237,1231,1237,1231,2693
20250408,100000,625189429,1231,1232,1234,1231,3658
20250408,095900,620685485,1235,1235,1235,1235,1293
20250408,095800,619088630,1235,1231,1235,1231,3083
20250408,095700,615286041,1231,1234,1234,1231,1305
20250408,095600,613676343,1229,1234,1234,1229,70
20250408,095500,613590201,1229,1235,1235,1229,2449
20250408,095400,610568807,1238,1226,1238,1223,11078
20250408,095300,596942965,1224,1236,1236,1224,3903
20250408,095200,592155888,1236,1230,1237,1230,205
20250408,095100,591902438,1239,1229,1240,1228,8656
20250408,095000,581181824,1228,1226,1228,1226,119
20250408,094900,581035799,1223,1227,1227,1223,849
20250408,094800,579994704,1228,1227,1228,1222,1575
20250408,094700,578068136,1222,1227,1227,1221,14188
20250408,094600,560720089,1226,1230,1230,1226,5387
20250408,094500,554101138,1230,1242,1242,1229,20802
20250408,094400,528458011,1242,1245,1245,1237,6188
20250408,094300,520796187,1237,1240,1245,1237,9657
20250408,094200,508819723,1242,1243,1245,1240,13555
20250408,094100,491975918,1243,1242,1243,1240,6173
20250408,094000,484311562,1243,1245,1249,1241,31530
20250408,093900,445012159,1246,1243,1246,1235,23472
20250408,093800,415832683,1241,1237,1250,1234,45304
20250408,093700,359382683,1233,1233,1240,1233,3420
20250408,093600,355153159,1233,1226,1239,1225,4683
20250408,093500,349388052,1232,1232,1232,1227,6854
20250408,093400,340956555,1232,1235,1235,1231,3295
20250408,093300,336887326,1235,1238,1240,1230,14906
20250408,093200,318514796,1240,1224,1240,1222,21773
20250408,093100,291656343,1224,1228,1228,1221,4333
20250408,093000,286361760,1224,1229,1229,1222,545
20250408,092900,285695164,1229,1231,1231,1229,4311
20250408,092800,280394421,1232,1229,1240,1200,61960
20250408,092700,204170006,1229,1229,1230,1222,39139
20250408,092600,156068954,1227,1223,1230,1223,4150
20250408,092500,150972132,1222,1228,1231,1220,13622
20250408,092400,134248244,1228,1210,1228,1210,13980
20250408,092300,117218471,1210,1210,1210,1210,0
20250408,092200,117218471,1210,1201,1210,1201,983
20250408,092100,116031635,1210,1203,1210,1203,2407
20250408,092000,113125216,1198,1197,1198,1197,279
20250408,091900,112790984,1197,1200,1200,1197,1786
20250408,091800,110649844,1200,1206,1206,1200,344
20250408,091700,110237038,1197,1197,1197,1197,0
20250408,091600,110237038,1197,1200,1201,1197,5971
20250408,091500,103071698,1195,1206,1206,1195,15206
20250408,091400,84802648,1208,1206,1208,1206,802
20250408,091300,83833956,1206,1207,1207,1206,1249
20250408,091200,82326426,1207,1207,1207,1207,71
20250408,091100,82240729,1206,1206,1206,1206,266
20250408,091000,81919933,1206,1210,1215,1206,6854
20250408,090900,73618423,1209,1211,1212,1209,5596
20250408,090800,66847959,1211,1211,1211,1210,351
20250408,090700,66422899,1210,1202,1210,1202,2136
20250408,090600,63847300,1202,1210,1211,1201,3365
20250408,090500,59786195,1210,1209,1211,1209,6678
20250408,090400,51706221,1209,1208,1209,1208,460
20250408,090300,51150101,1204,1197,1204,1187,20789
20250408,090200,26452677,1187,1187,1187,1187,855
20250408,090100,25437792,1187,1209,1209,1186,7456
20250408,090000,16509781,1198,1200,1210,1198,13552
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 194900 1815150581 1233 1233 1233 1233 24672
3 20250408 194800 1815150581 1233 1233 1233 1233 0
4 20250408 194700 1815150581 1233 1233 1233 1233 0
5 20250408 194600 1815150581 1233 1233 1233 1233 0
6 20250408 194500 1815150581 1233 1233 1233 1233 0
7 20250408 194400 1815150581 1233 1233 1233 1233 0
8 20250408 194300 1815150581 1233 1233 1233 1233 0
9 20250408 194200 1815150581 1233 1233 1233 1233 0
10 20250408 194100 1815150581 1233 1233 1233 1233 0
11 20250408 194000 1815150581 1233 1233 1233 1233 0
12 20250408 193900 1815150581 1233 1233 1233 1233 0
13 20250408 193800 1815150581 1233 1233 1233 1233 0
14 20250408 193700 1815150581 1233 1233 1233 1233 0
15 20250408 193600 1815150581 1233 1233 1233 1233 0
16 20250408 193500 1815150581 1233 1233 1233 1233 0
17 20250408 193400 1815150581 1233 1233 1233 1233 0
18 20250408 193300 1815150581 1233 1233 1233 1233 0
19 20250408 193200 1815150581 1233 1233 1233 1233 0
20 20250408 193100 1815150581 1233 1233 1233 1233 0
21 20250408 193000 1815150581 1233 1233 1233 1233 0
22 20250408 192900 1815150581 1233 1233 1233 1233 0
23 20250408 192800 1815150581 1233 1233 1233 1233 0
24 20250408 192700 1815150581 1233 1233 1233 1233 0
25 20250408 192600 1815150581 1233 1233 1233 1233 0
26 20250408 192500 1815150581 1233 1233 1233 1233 0
27 20250408 192400 1815150581 1233 1233 1233 1233 0
28 20250408 192300 1815150581 1233 1233 1233 1233 0
29 20250408 192200 1815150581 1233 1233 1233 1233 0
30 20250408 192100 1815150581 1233 1233 1233 1233 0
31 20250408 192000 1815150581 1233 1233 1233 1233 0
32 20250408 191900 1815150581 1233 1233 1233 1233 24672
33 20250408 191800 1815150581 1233 1233 1233 1233 0
34 20250408 191700 1815150581 1233 1233 1233 1233 0
35 20250408 191600 1815150581 1233 1233 1233 1233 0
36 20250408 191500 1815150581 1233 1233 1233 1233 0
37 20250408 191400 1815150581 1233 1233 1233 1233 0
38 20250408 191300 1815150581 1233 1233 1233 1233 0
39 20250408 191200 1815150581 1233 1233 1233 1233 0
40 20250408 191100 1815150581 1233 1233 1233 1233 0
41 20250408 191000 1815150581 1233 1233 1233 1233 0
42 20250408 190900 1815150581 1233 1233 1233 1233 0
43 20250408 190800 1815150581 1233 1233 1233 1233 0
44 20250408 190700 1815150581 1233 1233 1233 1233 0
45 20250408 190600 1815150581 1233 1233 1233 1233 0
46 20250408 190500 1815150581 1233 1233 1233 1233 0
47 20250408 190400 1815150581 1233 1233 1233 1233 0
48 20250408 190300 1815150581 1233 1233 1233 1233 0
49 20250408 190200 1815150581 1233 1233 1233 1233 0
50 20250408 190100 1815150581 1233 1233 1233 1233 0
51 20250408 190000 1815150581 1233 1233 1233 1233 0
52 20250408 185900 1815150581 1233 1233 1233 1233 0
53 20250408 185800 1815150581 1233 1233 1233 1233 0
54 20250408 185700 1815150581 1233 1233 1233 1233 0
55 20250408 185600 1815150581 1233 1233 1233 1233 0
56 20250408 185500 1815150581 1233 1233 1233 1233 0
57 20250408 185400 1815150581 1233 1233 1233 1233 0
58 20250408 185300 1815150581 1233 1233 1233 1233 0
59 20250408 185200 1815150581 1233 1233 1233 1233 0
60 20250408 185100 1815150581 1233 1233 1233 1233 0
61 20250408 185000 1815150581 1233 1233 1233 1233 0
62 20250408 184900 1815150581 1233 1233 1233 1233 24672
63 20250408 184800 1815150581 1233 1233 1233 1233 0
64 20250408 184700 1815150581 1233 1233 1233 1233 0
65 20250408 184600 1815150581 1233 1233 1233 1233 0
66 20250408 184500 1815150581 1233 1233 1233 1233 0
67 20250408 184400 1815150581 1233 1233 1233 1233 0
68 20250408 184300 1815150581 1233 1233 1233 1233 0
69 20250408 184200 1815150581 1233 1233 1233 1233 0
70 20250408 184100 1815150581 1233 1233 1233 1233 0
71 20250408 184000 1815150581 1233 1233 1233 1233 0
72 20250408 183900 1815150581 1233 1233 1233 1233 0
73 20250408 183800 1815150581 1233 1233 1233 1233 0
74 20250408 183700 1815150581 1233 1233 1233 1233 0
75 20250408 183600 1815150581 1233 1233 1233 1233 0
76 20250408 183500 1815150581 1233 1233 1233 1233 0
77 20250408 183400 1815150581 1233 1233 1233 1233 0
78 20250408 183300 1815150581 1233 1233 1233 1233 0
79 20250408 183200 1815150581 1233 1233 1233 1233 0
80 20250408 183100 1815150581 1233 1233 1233 1233 0
81 20250408 183000 1815150581 1233 1233 1233 1233 0
82 20250408 182900 1815150581 1233 1233 1233 1233 0
83 20250408 182800 1815150581 1233 1233 1233 1233 0
84 20250408 182700 1815150581 1233 1233 1233 1233 0
85 20250408 182600 1815150581 1233 1233 1233 1233 0
86 20250408 182500 1815150581 1233 1233 1233 1233 0
87 20250408 182400 1815150581 1233 1233 1233 1233 0
88 20250408 182300 1815150581 1233 1233 1233 1233 0
89 20250408 182200 1815150581 1233 1233 1233 1233 0
90 20250408 182100 1815150581 1233 1233 1233 1233 0
91 20250408 182000 1815150581 1233 1233 1233 1233 0
92 20250408 181900 1815150581 1233 1233 1233 1233 24672
93 20250408 181800 1815150581 1233 1233 1233 1233 0
94 20250408 181700 1815150581 1233 1233 1233 1233 0
95 20250408 181600 1815150581 1233 1233 1233 1233 0
96 20250408 181500 1815150581 1233 1233 1233 1233 0
97 20250408 181400 1815150581 1233 1233 1233 1233 0
98 20250408 181300 1815150581 1233 1233 1233 1233 0
99 20250408 181200 1815150581 1233 1233 1233 1233 0
100 20250408 181100 1815150581 1233 1233 1233 1233 0
101 20250408 181000 1815150581 1233 1233 1233 1233 0
102 20250408 180900 1815150581 1233 1233 1233 1233 0
103 20250408 180800 1815150581 1233 1233 1233 1233 0
104 20250408 180700 1815150581 1233 1233 1233 1233 0
105 20250408 180600 1815150581 1233 1233 1233 1233 0
106 20250408 180500 1815150581 1233 1233 1233 1233 0
107 20250408 180400 1815150581 1233 1233 1233 1233 0
108 20250408 180300 1815150581 1233 1233 1233 1233 0
109 20250408 180200 1815150581 1233 1233 1233 1233 0
110 20250408 180100 1815150581 1233 1233 1233 1233 0
111 20250408 180000 1815150581 1233 1233 1233 1233 0
112 20250408 175900 1815150581 1233 1233 1233 1233 0
113 20250408 175800 1815150581 1233 1233 1233 1233 0
114 20250408 175700 1815150581 1233 1233 1233 1233 0
115 20250408 175600 1815150581 1233 1233 1233 1233 0
116 20250408 175500 1815150581 1233 1233 1233 1233 0
117 20250408 175400 1815150581 1233 1233 1233 1233 0
118 20250408 175300 1815150581 1233 1233 1233 1233 0
119 20250408 175200 1815150581 1233 1233 1233 1233 0
120 20250408 175100 1815150581 1233 1233 1233 1233 0
121 20250408 175000 1815150581 1233 1233 1233 1233 0
122 20250408 174900 1815150581 1233 1233 1233 1233 24672
123 20250408 174800 1815150581 1233 1233 1233 1233 0
124 20250408 174700 1815150581 1233 1233 1233 1233 0
125 20250408 174600 1815150581 1233 1233 1233 1233 0
126 20250408 174500 1815150581 1233 1233 1233 1233 0
127 20250408 174400 1815150581 1233 1233 1233 1233 0
128 20250408 174300 1815150581 1233 1233 1233 1233 0
129 20250408 174200 1815150581 1233 1233 1233 1233 0
130 20250408 174100 1815150581 1233 1233 1233 1233 0
131 20250408 174000 1815150581 1233 1233 1233 1233 0
132 20250408 173900 1815150581 1233 1233 1233 1233 0
133 20250408 173800 1815150581 1233 1233 1233 1233 0
134 20250408 173700 1815150581 1233 1233 1233 1233 0
135 20250408 173600 1815150581 1233 1233 1233 1233 0
136 20250408 173500 1815150581 1233 1233 1233 1233 0
137 20250408 173400 1815150581 1233 1233 1233 1233 0
138 20250408 173300 1815150581 1233 1233 1233 1233 0
139 20250408 173200 1815150581 1233 1233 1233 1233 0
140 20250408 173100 1815150581 1233 1233 1233 1233 0
141 20250408 173000 1815150581 1233 1233 1233 1233 0
142 20250408 172900 1815150581 1233 1233 1233 1233 0
143 20250408 172800 1815150581 1233 1233 1233 1233 0
144 20250408 172700 1815150581 1233 1233 1233 1233 0
145 20250408 172600 1815150581 1233 1233 1233 1233 0
146 20250408 172500 1815150581 1233 1233 1233 1233 0
147 20250408 172400 1815150581 1233 1233 1233 1233 0
148 20250408 172300 1815150581 1233 1233 1233 1233 0
149 20250408 172200 1815150581 1233 1233 1233 1233 0
150 20250408 172100 1815150581 1233 1233 1233 1233 0
151 20250408 172000 1815150581 1233 1233 1233 1233 0
152 20250408 171900 1815150581 1233 1233 1233 1233 24672
153 20250408 171800 1815150581 1233 1233 1233 1233 0
154 20250408 171700 1815150581 1233 1233 1233 1233 0
155 20250408 171600 1815150581 1233 1233 1233 1233 0
156 20250408 171500 1815150581 1233 1233 1233 1233 0
157 20250408 171400 1815150581 1233 1233 1233 1233 0
158 20250408 171300 1815150581 1233 1233 1233 1233 0
159 20250408 171200 1815150581 1233 1233 1233 1233 0
160 20250408 171100 1815150581 1233 1233 1233 1233 0
161 20250408 171000 1815150581 1233 1233 1233 1233 0
162 20250408 170900 1815150581 1233 1233 1233 1233 0
163 20250408 170800 1815150581 1233 1233 1233 1233 0
164 20250408 170700 1815150581 1233 1233 1233 1233 0
165 20250408 170600 1815150581 1233 1233 1233 1233 0
166 20250408 170500 1815150581 1233 1233 1233 1233 0
167 20250408 170400 1815150581 1233 1233 1233 1233 0
168 20250408 170300 1815150581 1233 1233 1233 1233 0
169 20250408 170200 1815150581 1233 1233 1233 1233 0
170 20250408 170100 1815150581 1233 1233 1233 1233 0
171 20250408 170000 1815150581 1233 1233 1233 1233 0
172 20250408 165900 1815150581 1233 1233 1233 1233 0
173 20250408 165800 1815150581 1233 1233 1233 1233 0
174 20250408 165700 1815150581 1233 1233 1233 1233 0
175 20250408 165600 1815150581 1233 1233 1233 1233 0
176 20250408 165500 1815150581 1233 1233 1233 1233 0
177 20250408 165400 1815150581 1233 1233 1233 1233 0
178 20250408 165300 1815150581 1233 1233 1233 1233 0
179 20250408 165200 1815150581 1233 1233 1233 1233 0
180 20250408 165100 1815150581 1233 1233 1233 1233 0
181 20250408 165000 1815150581 1233 1233 1233 1233 0
182 20250408 164900 1815150581 1233 1233 1233 1233 24672
183 20250408 164800 1815150581 1233 1233 1233 1233 0
184 20250408 164700 1815150581 1233 1233 1233 1233 0
185 20250408 164600 1815150581 1233 1233 1233 1233 0
186 20250408 164500 1815150581 1233 1233 1233 1233 0
187 20250408 164400 1815150581 1233 1233 1233 1233 0
188 20250408 164300 1815150581 1233 1233 1233 1233 0
189 20250408 164200 1815150581 1233 1233 1233 1233 0
190 20250408 164100 1815150581 1233 1233 1233 1233 0
191 20250408 164000 1815150581 1233 1233 1233 1233 0
192 20250408 163900 1815150581 1233 1233 1233 1233 0
193 20250408 163800 1815150581 1233 1233 1233 1233 0
194 20250408 163700 1815150581 1233 1233 1233 1233 0
195 20250408 163600 1815150581 1233 1233 1233 1233 0
196 20250408 163500 1815150581 1233 1233 1233 1233 0
197 20250408 163400 1815150581 1233 1233 1233 1233 0
198 20250408 163300 1815150581 1233 1233 1233 1233 0
199 20250408 163200 1815150581 1233 1233 1233 1233 0
200 20250408 163100 1815150581 1233 1233 1233 1233 0
201 20250408 163000 1815150581 1233 1233 1233 1233 0
202 20250408 162900 1815150581 1233 1233 1233 1233 0
203 20250408 162800 1815150581 1233 1233 1233 1233 0
204 20250408 162700 1815150581 1233 1233 1233 1233 0
205 20250408 162600 1815150581 1233 1233 1233 1233 0
206 20250408 162500 1815150581 1233 1233 1233 1233 0
207 20250408 162400 1815150581 1233 1233 1233 1233 0
208 20250408 162300 1815150581 1233 1233 1233 1233 0
209 20250408 162200 1815150581 1233 1233 1233 1233 0
210 20250408 162100 1815150581 1233 1233 1233 1233 0
211 20250408 162000 1815150581 1233 1233 1233 1233 0
212 20250408 161900 1815150581 1233 1233 1233 1233 24672
213 20250408 161800 1815150581 1233 1233 1233 1233 0
214 20250408 161700 1815150581 1233 1233 1233 1233 0
215 20250408 161600 1815150581 1233 1233 1233 1233 0
216 20250408 161500 1815150581 1233 1233 1233 1233 0
217 20250408 161400 1815150581 1233 1233 1233 1233 0
218 20250408 161300 1815150581 1233 1233 1233 1233 0
219 20250408 161200 1815150581 1233 1233 1233 1233 0
220 20250408 161100 1815150581 1233 1233 1233 1233 0
221 20250408 161000 1815150581 1233 1233 1233 1233 0
222 20250408 160900 1815150581 1233 1233 1233 1233 0
223 20250408 160800 1815150581 1233 1233 1233 1233 0
224 20250408 160700 1815150581 1233 1233 1233 1233 0
225 20250408 160600 1815150581 1233 1233 1233 1233 0
226 20250408 160500 1815150581 1233 1233 1233 1233 0
227 20250408 160400 1815150581 1233 1233 1233 1233 0
228 20250408 160300 1815150581 1233 1233 1233 1233 0
229 20250408 160200 1815150581 1233 1233 1233 1233 0
230 20250408 160100 1815150581 1233 1233 1233 1233 0
231 20250408 160000 1815150581 1233 1233 1233 1233 0
232 20250408 155900 1815150581 1233 1233 1233 1233 0
233 20250408 155800 1815150581 1233 1233 1233 1233 0
234 20250408 155700 1815150581 1233 1233 1233 1233 0
235 20250408 155600 1815150581 1233 1233 1233 1233 0
236 20250408 155500 1815150581 1233 1233 1233 1233 0
237 20250408 155400 1815150581 1233 1233 1233 1233 0
238 20250408 155300 1815150581 1233 1233 1233 1233 0
239 20250408 155200 1815150581 1233 1233 1233 1233 0
240 20250408 155100 1815150581 1233 1233 1233 1233 0
241 20250408 155000 1815150581 1233 1233 1233 1233 0
242 20250408 154900 1815150581 1233 1233 1233 1233 24672
243 20250408 154800 1815150581 1233 1233 1233 1233 0
244 20250408 154700 1815150581 1233 1233 1233 1233 0
245 20250408 154600 1815150581 1233 1233 1233 1233 0
246 20250408 154500 1815150581 1233 1233 1233 1233 0
247 20250408 154400 1815150581 1233 1233 1233 1233 0
248 20250408 154300 1815150581 1233 1233 1233 1233 0
249 20250408 154200 1815150581 1233 1233 1233 1233 0
250 20250408 154100 1815150581 1233 1233 1233 1233 0
251 20250408 154000 1815150581 1233 1233 1233 1233 0
252 20250408 153900 1815150581 1233 1233 1233 1233 0
253 20250408 153800 1815150581 1233 1233 1233 1233 0
254 20250408 153700 1815150581 1233 1233 1233 1233 0
255 20250408 153600 1815150581 1233 1233 1233 1233 0
256 20250408 153500 1815150581 1233 1233 1233 1233 0
257 20250408 153400 1815150581 1233 1233 1233 1233 0
258 20250408 153300 1815150581 1233 1233 1233 1233 0
259 20250408 153200 1815150581 1233 1233 1233 1233 0
260 20250408 153100 1815150581 1233 1233 1233 1233 0
261 20250408 153000 1815150581 1233 1233 1233 1233 24672
262 20250408 152900 1784730005 1233 1233 1233 1233 0
263 20250408 152800 1784730005 1233 1233 1233 1233 0
264 20250408 152700 1784730005 1233 1233 1233 1233 0
265 20250408 152600 1784730005 1233 1233 1233 1233 0
266 20250408 152500 1784730005 1233 1233 1233 1233 0
267 20250408 152400 1784730005 1233 1233 1233 1233 0
268 20250408 152300 1784730005 1233 1233 1233 1233 0
269 20250408 152200 1784730005 1233 1233 1233 1233 0
270 20250408 152100 1784730005 1233 1233 1233 1233 0
271 20250408 152000 1784730005 1233 1233 1233 1233 0
272 20250408 151900 1784730005 1233 1227 1233 1227 2041
273 20250408 151800 1782219050 1229 1230 1231 1229 1403
274 20250408 151700 1780493976 1230 1230 1230 1229 4748
275 20250408 151600 1774654036 1230 1231 1232 1230 2327
276 20250408 151500 1771789800 1231 1232 1232 1231 805
277 20250408 151400 1770798844 1232 1232 1232 1232 825
278 20250408 151300 1769782444 1233 1233 1233 1233 500
279 20250408 151200 1769165944 1232 1232 1232 1232 0
280 20250408 151100 1769165944 1232 1232 1232 1232 892
281 20250408 151000 1768067000 1232 1232 1232 1232 800
282 20250408 150900 1767081400 1236 1236 1236 1236 0
283 20250408 150800 1767081400 1236 1236 1236 1236 211
284 20250408 150700 1766820604 1232 1232 1232 1232 0
285 20250408 150600 1766820604 1232 1231 1232 1230 1443
286 20250408 150500 1765043384 1231 1231 1231 1231 462
287 20250408 150400 1764474662 1231 1231 1231 1231 1073
288 20250408 150300 1763153799 1231 1231 1231 1231 96
289 20250408 150200 1763035623 1231 1231 1231 1231 931
290 20250408 150100 1761889562 1231 1231 1231 1231 100
291 20250408 150000 1761766462 1230 1230 1230 1230 500
292 20250408 145900 1761151462 1231 1230 1231 1229 4691
293 20250408 145800 1755381228 1230 1230 1230 1230 30
294 20250408 145700 1755344328 1230 1230 1230 1230 89
295 20250408 145600 1755234858 1230 1230 1230 1230 2182
296 20250408 145500 1752550998 1226 1226 1226 1226 23
297 20250408 145400 1752522800 1226 1226 1226 1226 0
298 20250408 145300 1752522800 1226 1226 1226 1226 0
299 20250408 145200 1752522800 1226 1229 1229 1226 2677
300 20250408 145100 1749236341 1226 1226 1226 1226 0
301 20250408 145000 1749236341 1226 1226 1226 1226 60
302 20250408 144900 1749162781 1226 1226 1226 1226 0
303 20250408 144800 1749162781 1226 1228 1229 1226 1238
304 20250408 144700 1747642626 1228 1228 1228 1228 1
305 20250408 144600 1747641398 1228 1228 1228 1228 918
306 20250408 144500 1746514094 1229 1228 1229 1228 401
307 20250408 144400 1746021665 1226 1226 1226 1226 10
308 20250408 144300 1746009405 1226 1226 1226 1226 813
309 20250408 144200 1745012667 1226 1229 1229 1226 7
310 20250408 144100 1745004073 1226 1226 1226 1226 144
311 20250408 144000 1744827529 1225 1225 1225 1225 0
312 20250408 143900 1744827529 1225 1225 1225 1225 696
313 20250408 143800 1743974929 1230 1230 1230 1230 200
314 20250408 143700 1743728929 1230 1230 1230 1230 0
315 20250408 143600 1743728929 1230 1229 1230 1229 12
316 20250408 143500 1743714171 1231 1228 1231 1228 1995
317 20250408 143400 1741262048 1224 1224 1224 1224 0
318 20250408 143300 1741262048 1224 1224 1224 1224 0
319 20250408 143200 1741262048 1224 1224 1224 1224 0
320 20250408 143100 1741262048 1224 1224 1224 1224 386
321 20250408 143000 1740789584 1224 1225 1225 1224 3500
322 20250408 142900 1736505065 1225 1225 1225 1225 1
323 20250408 142800 1736503840 1225 1225 1225 1225 471
324 20250408 142700 1735926865 1225 1226 1226 1225 500
325 20250408 142600 1735314364 1224 1224 1224 1223 853
326 20250408 142500 1734270313 1223 1226 1226 1223 583
327 20250408 142400 1733557273 1224 1226 1226 1224 3927
328 20250408 142300 1728747059 1226 1228 1228 1226 3753
329 20250408 142200 1724142863 1228 1229 1229 1228 6080
330 20250408 142100 1716675880 1229 1229 1229 1229 529
331 20250408 142000 1716025739 1229 1228 1229 1227 762
332 20250408 141900 1715090731 1229 1229 1229 1227 386
333 20250408 141800 1714616842 1228 1229 1229 1228 2022
334 20250408 141700 1712133806 1229 1232 1232 1228 11673
335 20250408 141600 1697759482 1234 1234 1234 1234 12
336 20250408 141500 1697744674 1234 1233 1234 1233 1706
337 20250408 141400 1695639670 1233 1233 1233 1233 225
338 20250408 141300 1695362245 1233 1233 1234 1233 1028
339 20250408 141200 1694094135 1233 1234 1234 1233 2643
340 20250408 141100 1690835311 1234 1236 1236 1234 7165
341 20250408 141000 1681987844 1236 1240 1240 1236 93
342 20250408 140900 1681872848 1240 1240 1240 1240 11
343 20250408 140800 1681859208 1240 1240 1240 1240 96
344 20250408 140700 1681740168 1236 1236 1236 1236 0
345 20250408 140600 1681740168 1236 1236 1236 1236 1760
346 20250408 140500 1679564808 1236 1236 1236 1236 0
347 20250408 140400 1679564808 1236 1236 1236 1236 0
348 20250408 140300 1679564808 1236 1237 1237 1236 2770
349 20250408 140200 1676138497 1237 1240 1240 1237 2012
350 20250408 140100 1673647202 1240 1240 1240 1240 2568
351 20250408 140000 1670462882 1238 1238 1238 1238 0
352 20250408 135900 1670462882 1238 1238 1238 1238 226
353 20250408 135800 1670183094 1238 1240 1240 1238 15
354 20250408 135700 1670164514 1240 1240 1240 1240 508
355 20250408 135600 1669534594 1240 1240 1240 1240 0
356 20250408 135500 1669534594 1240 1238 1240 1238 210
357 20250408 135400 1669274594 1240 1240 1240 1240 0
358 20250408 135300 1669274594 1240 1240 1240 1240 1000
359 20250408 135200 1668034594 1240 1240 1240 1240 100
360 20250408 135100 1667910594 1240 1238 1240 1238 651
361 20250408 135000 1667103770 1239 1238 1239 1238 884
362 20250408 134900 1666008736 1239 1239 1239 1239 1325
363 20250408 134800 1664367061 1235 1234 1238 1234 7614
364 20250408 134700 1654955487 1234 1234 1234 1234 501
365 20250408 134600 1654337253 1233 1233 1233 1233 200
366 20250408 134500 1654090653 1234 1234 1234 1234 2924
367 20250408 134400 1650482437 1236 1235 1236 1233 9300
368 20250408 134300 1639006686 1236 1236 1236 1236 0
369 20250408 134200 1639006686 1236 1234 1236 1234 2222
370 20250408 134100 1636264494 1236 1236 1236 1236 300
371 20250408 134000 1635893694 1234 1234 1234 1234 25
372 20250408 133900 1635862844 1234 1235 1235 1234 2909
373 20250408 133800 1632270237 1235 1235 1235 1235 100
374 20250408 133700 1632146737 1235 1235 1235 1235 994
375 20250408 133600 1630919147 1232 1232 1232 1232 300
376 20250408 133500 1630549547 1232 1237 1237 1232 2844
377 20250408 133400 1627043531 1232 1237 1237 1232 18212
378 20250408 133300 1604561266 1237 1240 1240 1237 21785
379 20250408 133200 1577582008 1247 1243 1247 1243 450
380 20250408 133100 1577020978 1241 1242 1242 1241 5318
381 20250408 133000 1570420008 1241 1241 1241 1241 11
382 20250408 132900 1570406357 1240 1241 1241 1240 14876
383 20250408 132800 1551956480 1241 1248 1248 1241 3702
384 20250408 132700 1547357465 1245 1245 1245 1244 4582
385 20250408 132600 1541654377 1245 1245 1245 1245 501
386 20250408 132500 1541030632 1248 1248 1250 1248 5551
387 20250408 132400 1534101015 1248 1248 1248 1248 1021
388 20250408 132300 1532826807 1247 1247 1248 1247 4566
389 20250408 132200 1527133003 1246 1245 1246 1245 8830
390 20250408 132100 1516133732 1241 1241 1241 1241 200
391 20250408 132000 1515885532 1241 1242 1242 1241 226
392 20250408 131900 1515604866 1241 1241 1241 1241 100
393 20250408 131800 1515480766 1242 1242 1242 1242 0
394 20250408 131700 1515480766 1242 1242 1242 1242 1000
395 20250408 131600 1514238766 1245 1242 1245 1242 578
396 20250408 131500 1513519159 1242 1242 1242 1242 2
397 20250408 131400 1513516675 1246 1246 1246 1246 0
398 20250408 131300 1513516675 1246 1242 1246 1241 678
399 20250408 131200 1512674577 1241 1245 1246 1241 1166
400 20250408 131100 1511222498 1241 1241 1241 1241 151
401 20250408 131000 1511035107 1245 1244 1245 1244 113
402 20250408 130900 1510894423 1246 1246 1246 1246 0
403 20250408 130800 1510894423 1246 1240 1246 1240 522
404 20250408 130700 1510244131 1240 1240 1246 1239 5348
405 20250408 130600 1503615081 1240 1241 1241 1240 1935
406 20250408 130500 1501215671 1240 1242 1242 1240 1667
407 20250408 130400 1499145261 1247 1247 1247 1247 300
408 20250408 130300 1498771161 1247 1245 1247 1245 162
409 20250408 130200 1498569394 1245 1244 1245 1244 546
410 20250408 130100 1497890154 1242 1240 1242 1239 14427
411 20250408 130000 1480014269 1239 1240 1240 1239 180
412 20250408 125900 1479791209 1244 1244 1244 1244 122
413 20250408 125800 1479639441 1240 1245 1245 1240 159
414 20250408 125700 1479441741 1245 1241 1245 1239 462
415 20250408 125600 1478867139 1238 1238 1238 1238 0
416 20250408 125500 1478867139 1238 1240 1240 1238 610
417 20250408 125400 1478111499 1238 1239 1239 1238 1218
418 20250408 125300 1476603448 1239 1239 1239 1239 3404
419 20250408 125200 1472385892 1240 1240 1240 1239 176
420 20250408 125100 1472167653 1240 1239 1240 1239 1514
421 20250408 125000 1470291001 1239 1238 1239 1238 1275
422 20250408 124900 1468712276 1238 1240 1240 1238 5088
423 20250408 124800 1462410011 1240 1244 1244 1239 5306
424 20250408 124700 1455830670 1244 1244 1244 1242 3000
425 20250408 124600 1452100721 1244 1244 1244 1244 0
426 20250408 124500 1452100721 1244 1244 1244 1244 0
427 20250408 124400 1452100721 1244 1245 1245 1244 360
428 20250408 124300 1451652581 1245 1245 1245 1245 600
429 20250408 124200 1450905581 1243 1243 1243 1243 1
430 20250408 124100 1450904338 1243 1242 1243 1242 177
431 20250408 124000 1450684456 1240 1240 1240 1240 862
432 20250408 123900 1449615576 1240 1240 1240 1240 0
433 20250408 123800 1449615576 1240 1240 1240 1240 2391
434 20250408 123700 1446650736 1240 1240 1241 1240 153
435 20250408 123600 1446461001 1239 1239 1239 1239 598
436 20250408 123500 1445720079 1239 1241 1241 1239 1139
437 20250408 123400 1444308335 1242 1244 1244 1241 1810
438 20250408 123300 1442059260 1244 1246 1246 1244 1779
439 20250408 123200 1439844336 1246 1242 1246 1242 4224
440 20250408 123100 1434585927 1242 1237 1242 1237 544
441 20250408 123000 1433912405 1237 1238 1238 1231 6444
442 20250408 122900 1425952876 1236 1237 1237 1236 401
443 20250408 122800 1425456990 1237 1238 1238 1237 349
444 20250408 122700 1425024977 1247 1240 1247 1239 7016
445 20250408 122600 1416323084 1238 1236 1238 1232 6787
446 20250408 122500 1407943389 1239 1240 1240 1235 6272
447 20250408 122400 1400185420 1240 1242 1242 1240 5844
448 20250408 122300 1392938726 1242 1243 1243 1237 15537
449 20250408 122200 1373668056 1243 1245 1245 1243 16381
450 20250408 122100 1353292321 1245 1245 1245 1245 0
451 20250408 122000 1353292321 1245 1247 1247 1245 4673
452 20250408 121900 1347474416 1247 1247 1247 1245 6550
453 20250408 121800 1339311850 1247 1250 1250 1247 7925
454 20250408 121700 1329421695 1251 1251 1251 1250 1686
455 20250408 121600 1327313748 1251 1251 1251 1251 1226
456 20250408 121500 1325780022 1252 1253 1253 1252 1364
457 20250408 121400 1324072050 1253 1253 1253 1253 107
458 20250408 121300 1323937979 1253 1253 1253 1253 72
459 20250408 121200 1323847763 1253 1253 1253 1253 401
460 20250408 121100 1323345310 1253 1254 1254 1253 3900
461 20250408 121000 1318458385 1255 1255 1255 1255 16
462 20250408 120900 1318438305 1253 1253 1254 1253 3334
463 20250408 120800 1314259751 1252 1253 1253 1252 288
464 20250408 120700 1313899155 1254 1254 1254 1254 76
465 20250408 120600 1313803851 1255 1259 1259 1255 1579
466 20250408 120500 1311818376 1259 1265 1265 1259 15588
467 20250408 120400 1292100901 1266 1262 1268 1262 13109
468 20250408 120300 1275500604 1258 1257 1258 1257 286
469 20250408 120200 1275141101 1257 1257 1266 1257 17267
470 20250408 120100 1253389022 1256 1253 1256 1253 927
471 20250408 120000 1252227360 1250 1253 1253 1250 4311
472 20250408 115900 1246834542 1252 1253 1253 1252 2561
473 20250408 115800 1243626075 1253 1249 1253 1249 10439
474 20250408 115700 1230574865 1250 1253 1253 1250 1892
475 20250408 115600 1228208605 1253 1254 1254 1253 740
476 20250408 115500 1227280747 1254 1254 1257 1254 218
477 20250408 115400 1227007369 1259 1258 1259 1258 169
478 20250408 115300 1226794630 1259 1267 1270 1252 31295
479 20250408 115200 1187298559 1267 1257 1267 1254 61205
480 20250408 115100 1110161223 1257 1257 1257 1253 3248
481 20250408 115000 1106081206 1257 1254 1257 1253 4415
482 20250408 114900 1100538576 1253 1253 1253 1253 154
483 20250408 114800 1100345614 1252 1252 1252 1252 10
484 20250408 114700 1100333094 1253 1253 1253 1253 0
485 20250408 114600 1100333094 1253 1251 1253 1251 2750
486 20250408 114500 1096890165 1251 1251 1251 1250 2150
487 20250408 114400 1094201545 1252 1250 1252 1250 62
488 20250408 114300 1094124032 1251 1251 1251 1251 383
489 20250408 114200 1093644899 1250 1250 1250 1250 205
490 20250408 114100 1093388649 1246 1245 1246 1244 778
491 20250408 114000 1092420633 1244 1253 1253 1244 9974
492 20250408 113900 1079962146 1253 1251 1255 1251 7759
493 20250408 113800 1070239717 1251 1251 1251 1251 820
494 20250408 113700 1069213897 1252 1251 1252 1251 3
495 20250408 113600 1069210142 1251 1252 1252 1251 510
496 20250408 113500 1068572122 1252 1250 1252 1250 431
497 20250408 113400 1068033362 1250 1250 1250 1250 1699
498 20250408 113300 1065909612 1250 1253 1253 1250 696
499 20250408 113200 1065038418 1253 1250 1253 1250 451
500 20250408 113100 1064473957 1249 1249 1249 1249 4444
501 20250408 113000 1058923401 1256 1253 1256 1250 6479
502 20250408 112900 1050800352 1253 1251 1253 1251 1320
503 20250408 112800 1049148392 1254 1249 1254 1248 21709
504 20250408 112700 1022000420 1248 1246 1248 1246 1420
505 20250408 112600 1020231044 1246 1247 1247 1246 258
506 20250408 112500 1019909326 1248 1248 1248 1248 1
507 20250408 112400 1019908078 1248 1248 1248 1248 261
508 20250408 112300 1019582350 1248 1248 1248 1248 0
509 20250408 112200 1019582350 1248 1247 1248 1244 1509
510 20250408 112100 1017700101 1247 1249 1249 1244 4898
511 20250408 112000 1011591032 1250 1249 1251 1249 230
512 20250408 111900 1011303434 1249 1249 1250 1249 3256
513 20250408 111800 1007234335 1251 1251 1251 1251 300
514 20250408 111700 1006859035 1252 1252 1252 1252 0
515 20250408 111600 1006859035 1252 1250 1252 1250 6898
516 20250408 111500 998229184 1250 1250 1250 1250 132
517 20250408 111400 998064184 1250 1250 1250 1250 1002
518 20250408 111300 996811684 1250 1249 1250 1249 1221
519 20250408 111200 995286434 1250 1250 1250 1250 20
520 20250408 111100 995261434 1250 1250 1250 1250 1000
521 20250408 111000 994011434 1249 1252 1253 1249 2660
522 20250408 110900 990678900 1252 1252 1252 1244 14809
523 20250408 110800 972188749 1253 1251 1253 1249 3673
524 20250408 110700 967592611 1250 1248 1250 1247 1931
525 20250408 110600 965180079 1242 1240 1250 1240 1521
526 20250408 110500 963289282 1244 1243 1244 1243 284
527 20250408 110400 962936086 1244 1240 1244 1240 3206
528 20250408 110300 958958642 1240 1242 1242 1240 2848
529 20250408 110200 955424258 1242 1245 1245 1242 20593
530 20250408 110100 929818139 1249 1249 1249 1249 0
531 20250408 110000 929818139 1249 1249 1249 1249 174
532 20250408 105900 929600813 1245 1249 1250 1245 2619
533 20250408 105800 926336982 1250 1250 1250 1250 2012
534 20250408 105700 923821982 1249 1248 1249 1248 1900
535 20250408 105600 921449882 1249 1249 1249 1249 4
536 20250408 105500 921444886 1249 1247 1249 1247 3059
537 20250408 105400 917625854 1247 1243 1247 1243 207
538 20250408 105300 917368162 1243 1247 1247 1243 210
539 20250408 105200 917107092 1247 1244 1247 1243 1752
540 20250408 105100 914925920 1247 1247 1247 1245 1586
541 20250408 105000 912948350 1247 1246 1247 1241 12567
542 20250408 104900 897313079 1249 1249 1249 1249 0
543 20250408 104800 897313079 1249 1250 1250 1249 5507
544 20250408 104700 890434287 1252 1252 1252 1252 7474
545 20250408 104600 881076839 1252 1252 1252 1252 158
546 20250408 104500 880879023 1252 1252 1252 1252 7010
547 20250408 104400 872102503 1252 1247 1253 1247 15690
548 20250408 104300 852500551 1245 1243 1246 1243 2086
549 20250408 104200 849904877 1243 1243 1243 1243 1
550 20250408 104100 849903634 1243 1243 1243 1243 1485
551 20250408 104000 848057779 1245 1244 1245 1244 1673
552 20250408 103900 845975208 1245 1244 1245 1244 3889
553 20250408 103800 841135666 1244 1244 1244 1244 500
554 20250408 103700 840513666 1245 1245 1245 1245 90
555 20250408 103600 840401616 1245 1246 1246 1245 1101
556 20250408 103500 839029985 1246 1249 1249 1246 4531
557 20250408 103400 833378302 1250 1249 1250 1249 694
558 20250408 103300 832511495 1250 1253 1253 1250 5093
559 20250408 103200 826135191 1253 1253 1253 1252 13122
560 20250408 103100 809704058 1253 1251 1253 1251 4682
561 20250408 103000 803841731 1251 1252 1253 1251 8224
562 20250408 102900 793545313 1252 1247 1252 1247 6619
563 20250408 102800 785266006 1246 1245 1246 1245 289
564 20250408 102700 784905995 1245 1245 1245 1245 520
565 20250408 102600 784258595 1247 1245 1249 1240 8404
566 20250408 102500 773798122 1249 1252 1252 1249 2751
567 20250408 102400 770358744 1252 1247 1252 1246 20105
568 20250408 102300 745248560 1246 1243 1247 1243 15724
569 20250408 102200 725673099 1243 1240 1243 1240 8296
570 20250408 102100 715366810 1241 1240 1241 1240 453
571 20250408 102000 714804638 1241 1243 1243 1241 6242
572 20250408 101900 707055321 1243 1241 1244 1241 2293
573 20250408 101800 704206503 1242 1241 1242 1241 6097
574 20250408 101700 696636910 1241 1236 1241 1236 10459
575 20250408 101600 683679126 1235 1237 1237 1235 636
576 20250408 101500 682892414 1236 1234 1236 1234 701
577 20250408 101400 682026600 1233 1234 1234 1233 259
578 20250408 101300 681706996 1233 1234 1234 1233 814
579 20250408 101200 680703137 1234 1234 1234 1234 1461
580 20250408 101100 678900263 1233 1233 1233 1233 405
581 20250408 101000 678400898 1233 1233 1233 1233 196
582 20250408 100900 678159230 1227 1226 1231 1226 870
583 20250408 100800 677088952 1226 1239 1239 1225 24113
584 20250408 100700 647438604 1239 1239 1239 1239 1
585 20250408 100600 647437365 1239 1234 1239 1234 1940
586 20250408 100500 645036761 1236 1235 1236 1234 3909
587 20250408 100400 640210805 1235 1236 1236 1234 1693
588 20250408 100300 638120436 1237 1237 1237 1237 1
589 20250408 100200 638119199 1237 1234 1237 1233 7783
590 20250408 100100 628512702 1237 1231 1237 1231 2693
591 20250408 100000 625189429 1231 1232 1234 1231 3658
592 20250408 095900 620685485 1235 1235 1235 1235 1293
593 20250408 095800 619088630 1235 1231 1235 1231 3083
594 20250408 095700 615286041 1231 1234 1234 1231 1305
595 20250408 095600 613676343 1229 1234 1234 1229 70
596 20250408 095500 613590201 1229 1235 1235 1229 2449
597 20250408 095400 610568807 1238 1226 1238 1223 11078
598 20250408 095300 596942965 1224 1236 1236 1224 3903
599 20250408 095200 592155888 1236 1230 1237 1230 205
600 20250408 095100 591902438 1239 1229 1240 1228 8656
601 20250408 095000 581181824 1228 1226 1228 1226 119
602 20250408 094900 581035799 1223 1227 1227 1223 849
603 20250408 094800 579994704 1228 1227 1228 1222 1575
604 20250408 094700 578068136 1222 1227 1227 1221 14188
605 20250408 094600 560720089 1226 1230 1230 1226 5387
606 20250408 094500 554101138 1230 1242 1242 1229 20802
607 20250408 094400 528458011 1242 1245 1245 1237 6188
608 20250408 094300 520796187 1237 1240 1245 1237 9657
609 20250408 094200 508819723 1242 1243 1245 1240 13555
610 20250408 094100 491975918 1243 1242 1243 1240 6173
611 20250408 094000 484311562 1243 1245 1249 1241 31530
612 20250408 093900 445012159 1246 1243 1246 1235 23472
613 20250408 093800 415832683 1241 1237 1250 1234 45304
614 20250408 093700 359382683 1233 1233 1240 1233 3420
615 20250408 093600 355153159 1233 1226 1239 1225 4683
616 20250408 093500 349388052 1232 1232 1232 1227 6854
617 20250408 093400 340956555 1232 1235 1235 1231 3295
618 20250408 093300 336887326 1235 1238 1240 1230 14906
619 20250408 093200 318514796 1240 1224 1240 1222 21773
620 20250408 093100 291656343 1224 1228 1228 1221 4333
621 20250408 093000 286361760 1224 1229 1229 1222 545
622 20250408 092900 285695164 1229 1231 1231 1229 4311
623 20250408 092800 280394421 1232 1229 1240 1200 61960
624 20250408 092700 204170006 1229 1229 1230 1222 39139
625 20250408 092600 156068954 1227 1223 1230 1223 4150
626 20250408 092500 150972132 1222 1228 1231 1220 13622
627 20250408 092400 134248244 1228 1210 1228 1210 13980
628 20250408 092300 117218471 1210 1210 1210 1210 0
629 20250408 092200 117218471 1210 1201 1210 1201 983
630 20250408 092100 116031635 1210 1203 1210 1203 2407
631 20250408 092000 113125216 1198 1197 1198 1197 279
632 20250408 091900 112790984 1197 1200 1200 1197 1786
633 20250408 091800 110649844 1200 1206 1206 1200 344
634 20250408 091700 110237038 1197 1197 1197 1197 0
635 20250408 091600 110237038 1197 1200 1201 1197 5971
636 20250408 091500 103071698 1195 1206 1206 1195 15206
637 20250408 091400 84802648 1208 1206 1208 1206 802
638 20250408 091300 83833956 1206 1207 1207 1206 1249
639 20250408 091200 82326426 1207 1207 1207 1207 71
640 20250408 091100 82240729 1206 1206 1206 1206 266
641 20250408 091000 81919933 1206 1210 1215 1206 6854
642 20250408 090900 73618423 1209 1211 1212 1209 5596
643 20250408 090800 66847959 1211 1211 1211 1210 351
644 20250408 090700 66422899 1210 1202 1210 1202 2136
645 20250408 090600 63847300 1202 1210 1211 1201 3365
646 20250408 090500 59786195 1210 1209 1211 1209 6678
647 20250408 090400 51706221 1209 1208 1209 1208 460
648 20250408 090300 51150101 1204 1197 1204 1187 20789
649 20250408 090200 26452677 1187 1187 1187 1187 855
650 20250408 090100 25437792 1187 1209 1209 1186 7456
651 20250408 090000 16509781 1198 1200 1210 1198 13552