Update 2025-04-08 2740 candle_min
This commit is contained in:
652
099430/min/candle-20250408.csv
Normal file
652
099430/min/candle-20250408.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195000,2304342950,6640,6640,6640,6640,10288
|
||||
20250408,194900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,194800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,194700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,194600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,194500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,194400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,194300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,194200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,194100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,194000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,193900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,193800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,193700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,193600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,193500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,193400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,193300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,193200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,193100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,193000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,192900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,192800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,192700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,192600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,192500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,192400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,192300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,192200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,192100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,192000,2304342950,6640,6640,6640,6640,10288
|
||||
20250408,191900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,191800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,191700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,191600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,191500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,191400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,191300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,191200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,191100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,191000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,190900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,190800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,190700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,190600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,190500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,190400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,190300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,190200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,190100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,190000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,185900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,185800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,185700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,185600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,185500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,185400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,185300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,185200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,185100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,185000,2304342950,6640,6640,6640,6640,10288
|
||||
20250408,184900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,184800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,184700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,184600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,184500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,184400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,184300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,184200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,184100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,184000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,183900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,183800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,183700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,183600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,183500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,183400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,183300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,183200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,183100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,183000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,182900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,182800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,182700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,182600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,182500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,182400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,182300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,182200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,182100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,182000,2304342950,6640,6640,6640,6640,10288
|
||||
20250408,181900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,181800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,181700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,181600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,181500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,181400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,181300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,181200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,181100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,181000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,180900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,180800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,180700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,180600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,180500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,180400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,180300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,180200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,180100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,180000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,175900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,175800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,175700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,175600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,175500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,175400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,175300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,175200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,175100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,175000,2304342950,6640,6640,6640,6640,10288
|
||||
20250408,174900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,174800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,174700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,174600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,174500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,174400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,174300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,174200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,174100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,174000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,173900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,173800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,173700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,173600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,173500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,173400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,173300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,173200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,173100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,173000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,172900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,172800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,172700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,172600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,172500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,172400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,172300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,172200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,172100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,172000,2304342950,6640,6640,6640,6640,10288
|
||||
20250408,171900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,171800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,171700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,171600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,171500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,171400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,171300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,171200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,171100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,171000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,170900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,170800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,170700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,170600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,170500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,170400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,170300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,170200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,170100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,170000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,165900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,165800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,165700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,165600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,165500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,165400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,165300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,165200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,165100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,165000,2304342950,6640,6640,6640,6640,10288
|
||||
20250408,164900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,164800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,164700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,164600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,164500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,164400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,164300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,164200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,164100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,164000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,163900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,163800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,163700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,163600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,163500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,163400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,163300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,163200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,163100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,163000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,162900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,162800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,162700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,162600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,162500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,162400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,162300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,162200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,162100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,162000,2304342950,6640,6640,6640,6640,10288
|
||||
20250408,161900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,161800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,161700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,161600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,161500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,161400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,161300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,161200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,161100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,161000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,160900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,160800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,160700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,160600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,160500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,160400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,160300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,160200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,160100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,160000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,155900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,155800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,155700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,155600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,155500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,155400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,155300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,155200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,155100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,155000,2304342950,6640,6640,6640,6640,10288
|
||||
20250408,154900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,154800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,154700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,154600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,154500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,154400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,154300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,154200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,154100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,154000,2304342950,6640,6640,6640,6640,0
|
||||
20250408,153900,2304342950,6640,6640,6640,6640,0
|
||||
20250408,153800,2304342950,6640,6640,6640,6640,0
|
||||
20250408,153700,2304342950,6640,6640,6640,6640,0
|
||||
20250408,153600,2304342950,6640,6640,6640,6640,0
|
||||
20250408,153500,2304342950,6640,6640,6640,6640,0
|
||||
20250408,153400,2304342950,6640,6640,6640,6640,0
|
||||
20250408,153300,2304342950,6640,6640,6640,6640,0
|
||||
20250408,153200,2304342950,6640,6640,6640,6640,0
|
||||
20250408,153100,2304342950,6640,6640,6640,6640,0
|
||||
20250408,153000,2304342950,6640,6640,6640,6640,10288
|
||||
20250408,152900,2236030630,6640,6640,6640,6640,0
|
||||
20250408,152800,2236030630,6640,6640,6640,6640,0
|
||||
20250408,152700,2236030630,6640,6640,6640,6640,0
|
||||
20250408,152600,2236030630,6640,6640,6640,6640,0
|
||||
20250408,152500,2236030630,6640,6640,6640,6640,0
|
||||
20250408,152400,2236030630,6640,6640,6640,6640,0
|
||||
20250408,152300,2236030630,6640,6640,6640,6640,0
|
||||
20250408,152200,2236030630,6640,6640,6640,6640,0
|
||||
20250408,152100,2236030630,6640,6640,6640,6640,0
|
||||
20250408,152000,2236030630,6640,6640,6640,6640,0
|
||||
20250408,151900,2236030630,6640,6620,6640,6610,2247
|
||||
20250408,151800,2221135890,6640,6620,6640,6620,1312
|
||||
20250408,151700,2212445500,6630,6620,6630,6610,3844
|
||||
20250408,151600,2186975510,6620,6620,6620,6620,21
|
||||
20250408,151500,2186836490,6620,6620,6620,6610,10
|
||||
20250408,151400,2186770340,6610,6600,6610,6580,495
|
||||
20250408,151300,2183503490,6590,6610,6620,6580,2416
|
||||
20250408,151200,2167566640,6610,6610,6620,6610,170
|
||||
20250408,151100,2166442030,6610,6610,6620,6610,301
|
||||
20250408,151000,2164450140,6610,6630,6630,6610,710
|
||||
20250408,150900,2159749440,6630,6620,6630,6610,2274
|
||||
20250408,150800,2144693600,6620,6620,6630,6620,90
|
||||
20250408,150700,2144097790,6620,6630,6630,6620,486
|
||||
20250408,150600,2140875640,6630,6640,6640,6630,1576
|
||||
20250408,150500,2130416200,6640,6650,6660,6640,5273
|
||||
20250408,150400,2095359070,6640,6620,6640,6620,3382
|
||||
20250408,150300,2072917280,6590,6620,6630,6590,1681
|
||||
20250408,150200,2061782110,6610,6610,6610,6610,309
|
||||
20250408,150100,2059739620,6610,6600,6610,6600,681
|
||||
20250408,150000,2055239770,6590,6590,6590,6590,0
|
||||
20250408,145900,2055239770,6590,6600,6600,6580,797
|
||||
20250408,145800,2049979690,6600,6600,6600,6600,0
|
||||
20250408,145700,2049979690,6600,6590,6600,6580,343
|
||||
20250408,145600,2047716020,6590,6590,6600,6590,6
|
||||
20250408,145500,2047676450,6590,6590,6590,6590,196
|
||||
20250408,145400,2046384810,6600,6590,6600,6590,116
|
||||
20250408,145300,2045619960,6590,6590,6600,6590,757
|
||||
20250408,145200,2040630680,6590,6590,6590,6590,173
|
||||
20250408,145100,2039490610,6590,6590,6590,6590,902
|
||||
20250408,145000,2033546430,6590,6580,6590,6580,78
|
||||
20250408,144900,2033032640,6570,6590,6590,6570,830
|
||||
20250408,144800,2027572150,6580,6580,6590,6580,101
|
||||
20250408,144700,2026907520,6580,6590,6590,6580,3239
|
||||
20250408,144600,2005589400,6590,6600,6600,6590,2001
|
||||
20250408,144500,1992394680,6610,6610,6610,6610,160
|
||||
20250408,144400,1991337080,6610,6610,6610,6610,37
|
||||
20250408,144300,1991092510,6610,6620,6620,6600,154
|
||||
20250408,144200,1990074560,6620,6610,6620,6610,197
|
||||
20250408,144100,1988772340,6610,6610,6610,6610,0
|
||||
20250408,144000,1988772340,6610,6610,6610,6610,186
|
||||
20250408,143900,1987542880,6610,6610,6610,6610,0
|
||||
20250408,143800,1987542880,6610,6610,6610,6610,0
|
||||
20250408,143700,1987542880,6610,6620,6620,6610,209
|
||||
20250408,143600,1986160890,6600,6610,6610,6600,180
|
||||
20250408,143500,1984971220,6590,6590,6590,6590,1
|
||||
20250408,143400,1984964630,6590,6590,6590,6590,0
|
||||
20250408,143300,1984964630,6590,6590,6590,6590,0
|
||||
20250408,143200,1984964630,6590,6600,6600,6590,8
|
||||
20250408,143100,1984911880,6600,6590,6600,6590,33
|
||||
20250408,143000,1984694350,6590,6570,6590,6570,554
|
||||
20250408,142900,1981048290,6570,6590,6590,6570,704
|
||||
20250408,142800,1976409090,6610,6610,6610,6590,207
|
||||
20250408,142700,1975041960,6610,6600,6610,6600,181
|
||||
20250408,142600,1973847350,6630,6600,6630,6600,105
|
||||
20250408,142500,1973152130,6600,6620,6620,6600,65
|
||||
20250408,142400,1972722830,6620,6620,6620,6620,2
|
||||
20250408,142300,1972709590,6620,6600,6620,6600,1015
|
||||
20250408,142200,1966010560,6590,6580,6590,6580,383
|
||||
20250408,142100,1963487020,6580,6570,6580,6570,202
|
||||
20250408,142000,1962157880,6570,6560,6570,6560,2123
|
||||
20250408,141900,1948210140,6560,6560,6560,6560,98
|
||||
20250408,141800,1947567260,6550,6560,6560,6540,5521
|
||||
20250408,141700,1911359600,6570,6570,6570,6570,0
|
||||
20250408,141600,1911359600,6570,6570,6570,6570,0
|
||||
20250408,141500,1911359600,6570,6570,6570,6570,0
|
||||
20250408,141400,1911359600,6570,6580,6580,6560,765
|
||||
20250408,141300,1906332440,6570,6580,6580,6570,100
|
||||
20250408,141200,1905674460,6570,6580,6580,6570,1330
|
||||
20250408,141100,1896923200,6580,6580,6580,6580,154
|
||||
20250408,141000,1895909880,6580,6580,6580,6570,2214
|
||||
20250408,140900,1881362000,6580,6580,6580,6580,124
|
||||
20250408,140800,1880546080,6590,6590,6590,6590,1
|
||||
20250408,140700,1880539490,6590,6590,6600,6570,1709
|
||||
20250408,140600,1869291870,6580,6580,6580,6580,0
|
||||
20250408,140500,1869291870,6580,6590,6590,6580,959
|
||||
20250408,140400,1862972150,6600,6600,6600,6600,323
|
||||
20250408,140300,1860840350,6600,6600,6600,6590,657
|
||||
20250408,140200,1856504190,6610,6610,6610,6610,0
|
||||
20250408,140100,1856504190,6610,6590,6610,6590,455
|
||||
20250408,140000,1853501890,6600,6610,6610,6600,1116
|
||||
20250408,135900,1846135260,6600,6600,6600,6600,201
|
||||
20250408,135800,1844808660,6600,6590,6600,6580,828
|
||||
20250408,135700,1839347320,6580,6580,6580,6580,146
|
||||
20250408,135600,1838386640,6580,6580,6580,6580,25
|
||||
20250408,135500,1838222140,6600,6600,6600,6600,246
|
||||
20250408,135400,1836598540,6610,6600,6610,6600,102
|
||||
20250408,135300,1835925320,6600,6600,6600,6600,0
|
||||
20250408,135200,1835925320,6600,6600,6610,6590,12169
|
||||
20250408,135100,1755611260,6610,6610,6610,6610,10
|
||||
20250408,135000,1755545160,6610,6610,6610,6610,151
|
||||
20250408,134900,1754547050,6610,6610,6610,6610,4
|
||||
20250408,134800,1754520610,6600,6600,6600,6600,5
|
||||
20250408,134700,1754487610,6610,6610,6610,6610,78
|
||||
20250408,134600,1753972030,6620,6620,6620,6620,1
|
||||
20250408,134500,1753965410,6620,6620,6620,6600,1007
|
||||
20250408,134400,1747299190,6610,6620,6620,6610,32
|
||||
20250408,134300,1747087660,6600,6610,6610,6600,30
|
||||
20250408,134200,1746889410,6610,6610,6610,6610,60
|
||||
20250408,134100,1746492810,6600,6590,6600,6590,823
|
||||
20250408,134000,1741062140,6570,6600,6600,6570,717
|
||||
20250408,133900,1736342870,6600,6600,6600,6600,0
|
||||
20250408,133800,1736342870,6600,6590,6600,6580,225
|
||||
20250408,133700,1734859960,6590,6590,6590,6570,3697
|
||||
20250408,133600,1710530900,6590,6600,6600,6590,2528
|
||||
20250408,133500,1693856880,6600,6610,6610,6600,507
|
||||
20250408,133400,1690505670,6600,6600,6600,6600,0
|
||||
20250408,133300,1690505670,6600,6620,6620,6600,569
|
||||
20250408,133200,1686744010,6610,6610,6620,6600,2934
|
||||
20250408,133100,1667350050,6620,6620,6620,6620,155
|
||||
20250408,133000,1666323950,6620,6620,6620,6620,1579
|
||||
20250408,132900,1655870970,6620,6630,6630,6620,859
|
||||
20250408,132800,1650175900,6630,6630,6630,6630,2
|
||||
20250408,132700,1650162640,6640,6640,6640,6640,0
|
||||
20250408,132600,1650162640,6640,6650,6650,6640,122
|
||||
20250408,132500,1649352540,6640,6640,6640,6640,1
|
||||
20250408,132400,1649345900,6650,6640,6650,6640,17
|
||||
20250408,132300,1649232870,6650,6640,6650,6640,341
|
||||
20250408,132200,1646968420,6630,6630,6640,6630,435
|
||||
20250408,132100,1644084120,6640,6640,6640,6640,580
|
||||
20250408,132000,1640232920,6640,6650,6650,6640,153
|
||||
20250408,131900,1639216000,6640,6650,6650,6640,3338
|
||||
20250408,131800,1617028230,6660,6660,6660,6660,86
|
||||
20250408,131700,1616455470,6650,6660,6660,6650,5
|
||||
20250408,131600,1616422200,6660,6660,6660,6660,342
|
||||
20250408,131500,1614144480,6670,6670,6670,6670,0
|
||||
20250408,131400,1614144480,6670,6670,6670,6670,25
|
||||
20250408,131300,1613977730,6670,6670,6670,6670,0
|
||||
20250408,131200,1613977730,6670,6670,6670,6670,190
|
||||
20250408,131100,1612710430,6670,6670,6670,6670,100
|
||||
20250408,131000,1612043430,6660,6670,6670,6660,97
|
||||
20250408,130900,1611397310,6670,6660,6670,6650,796
|
||||
20250408,130800,1606093920,6660,6660,6660,6660,115
|
||||
20250408,130700,1605328020,6660,6660,6660,6660,150
|
||||
20250408,130600,1604329020,6650,6650,6650,6650,0
|
||||
20250408,130500,1604329020,6650,6650,6650,6650,0
|
||||
20250408,130400,1604329020,6650,6650,6650,6650,5
|
||||
20250408,130300,1604295770,6670,6670,6670,6670,0
|
||||
20250408,130200,1604295770,6670,6670,6670,6660,386
|
||||
20250408,130100,1601722240,6670,6670,6670,6670,184
|
||||
20250408,130000,1600494960,6670,6670,6670,6670,0
|
||||
20250408,125900,1600494960,6670,6660,6670,6660,512
|
||||
20250408,125800,1597081870,6660,6660,6660,6650,20
|
||||
20250408,125700,1596948780,6660,6660,6660,6660,99
|
||||
20250408,125600,1596289440,6660,6660,6660,6660,6
|
||||
20250408,125500,1596249480,6660,6660,6660,6660,180
|
||||
20250408,125400,1595050680,6660,6670,6670,6660,4657
|
||||
20250408,125300,1564008360,6660,6660,6660,6660,0
|
||||
20250408,125200,1564008360,6660,6670,6670,6660,409
|
||||
20250408,125100,1561280370,6660,6660,6660,6660,0
|
||||
20250408,125000,1561280370,6660,6670,6670,6660,6
|
||||
20250408,124900,1561240390,6670,6670,6670,6670,418
|
||||
20250408,124800,1558452330,6660,6670,6670,6660,925
|
||||
20250408,124700,1552282710,6680,6680,6680,6680,396
|
||||
20250408,124600,1549637430,6680,6680,6690,6680,415
|
||||
20250408,124500,1546864240,6690,6690,6690,6690,88
|
||||
20250408,124400,1546275520,6680,6690,6690,6680,9
|
||||
20250408,124300,1546215360,6690,6690,6690,6690,123
|
||||
20250408,124200,1545392490,6680,6680,6680,6680,0
|
||||
20250408,124100,1545392490,6680,6680,6680,6680,704
|
||||
20250408,124000,1540689770,6680,6680,6680,6680,20
|
||||
20250408,123900,1540556170,6670,6670,6670,6670,20
|
||||
20250408,123800,1540422770,6680,6680,6680,6680,1
|
||||
20250408,123700,1540416090,6680,6680,6680,6670,1167
|
||||
20250408,123600,1532629500,6690,6690,6690,6690,81
|
||||
20250408,123500,1532087610,6690,6700,6710,6690,3822
|
||||
20250408,123400,1506505600,6710,6710,6710,6710,1
|
||||
20250408,123300,1506498890,6710,6710,6710,6700,107
|
||||
20250408,123200,1505781580,6710,6710,6710,6710,0
|
||||
20250408,123100,1505781580,6710,6690,6710,6690,199
|
||||
20250408,123000,1504448140,6690,6690,6690,6690,2
|
||||
20250408,122900,1504434760,6690,6690,6690,6690,233
|
||||
20250408,122800,1502875990,6670,6690,6690,6660,2172
|
||||
20250408,122700,1488388540,6700,6700,6700,6700,0
|
||||
20250408,122600,1488388540,6700,6700,6700,6700,0
|
||||
20250408,122500,1488388540,6700,6700,6700,6700,586
|
||||
20250408,122400,1484462340,6690,6700,6700,6690,335
|
||||
20250408,122300,1482217940,6700,6700,6700,6700,677
|
||||
20250408,122200,1477682040,6690,6710,6710,6690,518
|
||||
20250408,122100,1474206620,6700,6700,6700,6700,130
|
||||
20250408,122000,1473335620,6700,6700,6700,6700,372
|
||||
20250408,121900,1470843220,6690,6710,6710,6690,1235
|
||||
20250408,121800,1462581050,6700,6700,6700,6700,0
|
||||
20250408,121700,1462581050,6700,6700,6700,6700,0
|
||||
20250408,121600,1462581050,6700,6700,6700,6700,0
|
||||
20250408,121500,1462581050,6700,6700,6700,6700,0
|
||||
20250408,121400,1462581050,6700,6700,6700,6700,522
|
||||
20250408,121300,1459083650,6700,6700,6700,6700,28
|
||||
20250408,121200,1458896050,6710,6710,6710,6710,0
|
||||
20250408,121100,1458896050,6710,6710,6710,6710,0
|
||||
20250408,121000,1458896050,6710,6710,6710,6710,67
|
||||
20250408,120900,1458446480,6720,6720,6720,6720,1000
|
||||
20250408,120800,1451726480,6690,6720,6720,6690,102
|
||||
20250408,120700,1451041070,6730,6730,6730,6700,7160
|
||||
20250408,120600,1403007340,6735,6740,6740,6735,539
|
||||
20250408,120500,1399374895,6750,6750,6750,6750,400
|
||||
20250408,120400,1396674895,6750,6750,6750,6750,0
|
||||
20250408,120300,1396674895,6750,6750,6750,6750,0
|
||||
20250408,120200,1396674895,6750,6740,6750,6740,1855
|
||||
20250408,120100,1384157185,6740,6740,6740,6740,0
|
||||
20250408,120000,1384157185,6740,6740,6740,6720,5006
|
||||
20250408,115900,1350443215,6760,6760,6760,6760,0
|
||||
20250408,115800,1350443215,6760,6760,6760,6760,0
|
||||
20250408,115700,1350443215,6760,6760,6760,6760,0
|
||||
20250408,115600,1350443215,6760,6760,6760,6760,0
|
||||
20250408,115500,1350443215,6760,6760,6760,6760,845
|
||||
20250408,115400,1344731015,6770,6770,6770,6770,0
|
||||
20250408,115300,1344731015,6770,6770,6770,6770,0
|
||||
20250408,115200,1344731015,6770,6770,6770,6770,315
|
||||
20250408,115100,1342598465,6780,6780,6780,6780,1072
|
||||
20250408,115000,1335330305,6790,6790,6790,6790,170
|
||||
20250408,114900,1334176005,6790,6780,6790,6780,1243
|
||||
20250408,114800,1325745935,6780,6790,6790,6780,2513
|
||||
20250408,114700,1308691175,6780,6780,6780,6780,368
|
||||
20250408,114600,1306196135,6770,6770,6770,6770,0
|
||||
20250408,114500,1306196135,6770,6770,6770,6770,2
|
||||
20250408,114400,1306182595,6770,6770,6770,6770,243
|
||||
20250408,114300,1304537485,6760,6750,6760,6750,738
|
||||
20250408,114200,1299552795,6750,6750,6750,6750,64
|
||||
20250408,114100,1299120795,6750,6750,6750,6740,505
|
||||
20250408,114000,1295713045,6760,6760,6760,6760,0
|
||||
20250408,113900,1295713045,6760,6760,6760,6760,0
|
||||
20250408,113800,1295713045,6760,6750,6760,6750,2076
|
||||
20250408,113700,1281697625,6750,6750,6750,6750,129
|
||||
20250408,113600,1280826875,6750,6760,6760,6750,113
|
||||
20250408,113500,1280063495,6760,6760,6760,6760,12
|
||||
20250408,113400,1279982375,6760,6760,6760,6760,1393
|
||||
20250408,113300,1270565695,6750,6760,6760,6750,609
|
||||
20250408,113200,1266452865,6770,6780,6780,6770,1075
|
||||
20250408,113100,1259174375,6770,6770,6770,6770,20
|
||||
20250408,113000,1259038975,6770,6770,6770,6770,179
|
||||
20250408,112900,1257827145,6770,6770,6770,6770,1057
|
||||
20250408,112800,1250671255,6760,6760,6760,6760,0
|
||||
20250408,112700,1250671255,6760,6770,6770,6760,556
|
||||
20250408,112600,1246907695,6770,6770,6770,6770,294
|
||||
20250408,112500,1244917315,6780,6780,6780,6780,369
|
||||
20250408,112400,1242415495,6780,6770,6780,6770,227
|
||||
20250408,112300,1240878505,6750,6760,6770,6750,3034
|
||||
20250408,112200,1220351025,6770,6770,6770,6770,46
|
||||
20250408,112100,1220039605,6770,6770,6770,6770,0
|
||||
20250408,112000,1220039605,6770,6770,6770,6770,275
|
||||
20250408,111900,1218177855,6780,6780,6780,6780,0
|
||||
20250408,111800,1218177855,6780,6780,6780,6780,680
|
||||
20250408,111700,1213567455,6770,6770,6770,6770,1044
|
||||
20250408,111600,1206499575,6780,6780,6780,6780,946
|
||||
20250408,111500,1200085695,6790,6790,6790,6790,893
|
||||
20250408,111400,1194022225,6790,6790,6790,6790,50
|
||||
20250408,111300,1193682725,6790,6790,6790,6790,0
|
||||
20250408,111200,1193682725,6790,6790,6790,6790,53
|
||||
20250408,111100,1193322855,6800,6790,6800,6790,648
|
||||
20250408,111000,1188922075,6790,6780,6790,6780,201
|
||||
20250408,110900,1187559285,6780,6790,6790,6780,55
|
||||
20250408,110800,1187186285,6790,6780,6790,6780,1034
|
||||
20250408,110700,1180166425,6780,6780,6780,6780,12
|
||||
20250408,110600,1180085065,6780,6780,6790,6780,160
|
||||
20250408,110500,1179000255,6780,6780,6780,6780,23
|
||||
20250408,110400,1178844315,6780,6780,6780,6780,1673
|
||||
20250408,110300,1167501375,6780,6770,6780,6770,2776
|
||||
20250408,110200,1148689765,6770,6770,6770,6770,758
|
||||
20250408,110100,1143558105,6780,6760,6780,6760,5513
|
||||
20250408,110000,1106210145,6760,6760,6760,6760,547
|
||||
20250408,105900,1102512425,6760,6770,6770,6760,1054
|
||||
20250408,105800,1095377375,6770,6760,6770,6760,2033
|
||||
20250408,105700,1081634165,6770,6760,6770,6760,512
|
||||
20250408,105600,1078168045,6760,6750,6770,6750,961
|
||||
20250408,105500,1071664475,6770,6760,6770,6750,957
|
||||
20250408,105400,1065199435,6750,6750,6750,6750,192
|
||||
20250408,105300,1063903435,6750,6750,6750,6750,1102
|
||||
20250408,105200,1056464935,6750,6760,6760,6750,1372
|
||||
20250408,105100,1047198455,6750,6750,6750,6750,114
|
||||
20250408,105000,1046428955,6750,6750,6750,6750,381
|
||||
20250408,104900,1043857205,6750,6750,6750,6750,50
|
||||
20250408,104800,1043519705,6750,6740,6750,6740,88
|
||||
20250408,104700,1042926205,6750,6750,6750,6750,624
|
||||
20250408,104600,1038714205,6740,6730,6740,6730,1070
|
||||
20250408,104500,1031505905,6730,6720,6730,6720,763
|
||||
20250408,104400,1026371675,6720,6720,6720,6720,100
|
||||
20250408,104300,1025699675,6720,6720,6720,6720,1
|
||||
20250408,104200,1025692955,6720,6720,6720,6710,1616
|
||||
20250408,104100,1014835935,6720,6730,6730,6720,509
|
||||
20250408,104000,1011412235,6730,6720,6730,6720,2677
|
||||
20250408,103900,993400075,6710,6710,6710,6710,306
|
||||
20250408,103800,991346815,6710,6720,6720,6710,1100
|
||||
20250408,103700,983960815,6720,6720,6720,6720,786
|
||||
20250408,103600,978678895,6720,6700,6720,6700,4452
|
||||
20250408,103500,948807835,6700,6700,6700,6700,1327
|
||||
20250408,103400,939916935,6700,6700,6700,6700,188
|
||||
20250408,103300,938657335,6700,6690,6700,6690,912
|
||||
20250408,103200,932546955,6680,6680,6690,6680,572
|
||||
20250408,103100,928721285,6680,6680,6680,6680,54
|
||||
20250408,103000,928360565,6680,6680,6680,6680,534
|
||||
20250408,102900,924793445,6690,6680,6690,6680,2041
|
||||
20250408,102800,911147025,6680,6680,6690,6670,1677
|
||||
20250408,102700,899946225,6670,6670,6670,6670,162
|
||||
20250408,102600,898865685,6680,6660,6680,6660,2852
|
||||
20250408,102500,879838175,6660,6660,6670,6660,1431
|
||||
20250408,102400,870307665,6660,6660,6660,6660,5
|
||||
20250408,102300,870274365,6650,6650,6650,6650,704
|
||||
20250408,102200,865592765,6640,6640,6640,6640,235
|
||||
20250408,102100,864032365,6640,6650,6650,6640,106
|
||||
20250408,102000,863328395,6650,6630,6650,6630,1111
|
||||
20250408,101900,855943215,6630,6620,6630,6610,1907
|
||||
20250408,101800,843309665,6620,6630,6630,6620,360
|
||||
20250408,101700,840924675,6630,6620,6630,6610,682
|
||||
20250408,101600,836405925,6620,6620,6620,6610,1683
|
||||
20250408,101500,825265045,6620,6600,6620,6600,633
|
||||
20250408,101400,821079565,6600,6600,6600,6600,36
|
||||
20250408,101300,820841965,6600,6610,6610,6600,92
|
||||
20250408,101200,820234675,6610,6620,6620,6610,832
|
||||
20250408,101100,814734805,6610,6610,6610,6610,267
|
||||
20250408,101000,812969935,6590,6590,6600,6580,1809
|
||||
20250408,100900,801043225,6590,6590,6590,6590,1233
|
||||
20250408,100800,792917755,6590,6580,6590,6580,288
|
||||
20250408,100700,791021145,6580,6590,6590,6580,738
|
||||
20250408,100600,786157855,6610,6610,6610,6610,201
|
||||
20250408,100500,784829245,6610,6605,6610,6590,7353
|
||||
20250408,100400,736296430,6610,6600,6610,6600,24
|
||||
20250408,100300,736137810,6610,6610,6610,6600,3424
|
||||
20250408,100200,713536080,6610,6620,6620,6610,6699
|
||||
20250408,100100,669216750,6620,6640,6640,6620,61
|
||||
20250408,100000,668812870,6630,6630,6630,6630,53
|
||||
20250408,095900,668461480,6630,6630,6630,6630,645
|
||||
20250408,095800,664185130,6640,6650,6660,6640,6333
|
||||
20250408,095700,622121930,6640,6640,6650,6630,454
|
||||
20250408,095600,619107730,6640,6640,6640,6640,550
|
||||
20250408,095500,615455730,6650,6640,6650,6640,97
|
||||
20250408,095400,614810690,6640,6640,6640,6640,884
|
||||
20250408,095300,608940930,6630,6630,6630,6630,5
|
||||
20250408,095200,608907780,6630,6630,6630,6630,606
|
||||
20250408,095100,604890000,6640,6640,6640,6640,103
|
||||
20250408,095000,604206080,6640,6620,6640,6620,543
|
||||
20250408,094900,600605150,6620,6620,6620,6620,705
|
||||
20250408,094800,595938050,6620,6610,6620,6610,51
|
||||
20250408,094700,595600440,6620,6620,6620,6610,689
|
||||
20250408,094600,591041450,6620,6620,6620,6620,1367
|
||||
20250408,094500,581991910,6620,6630,6630,6620,2259
|
||||
20250408,094400,567015650,6630,6640,6650,6630,223
|
||||
20250408,094300,565537120,6650,6640,6650,6640,1293
|
||||
20250408,094200,556951540,6640,6640,6660,6640,1370
|
||||
20250408,094100,547845510,6640,6640,6640,6640,718
|
||||
20250408,094000,543077990,6640,6640,6640,6640,31
|
||||
20250408,093900,542872150,6640,6630,6640,6630,54
|
||||
20250408,093800,542514090,6630,6650,6650,6630,1880
|
||||
20250408,093700,530030610,6650,6640,6650,6640,92
|
||||
20250408,093600,529419700,6640,6640,6640,6640,146
|
||||
20250408,093500,528450260,6630,6630,6640,6630,1023
|
||||
20250408,093400,521657850,6630,6650,6650,6630,1302
|
||||
20250408,093300,513002970,6640,6640,6640,6630,1239
|
||||
20250408,093200,504776060,6660,6650,6660,6650,1039
|
||||
20250408,093100,497856370,6650,6670,6670,6640,2324
|
||||
20250408,093000,482394110,6670,6670,6700,6670,1619
|
||||
20250408,092900,471575420,6670,6680,6680,6670,13
|
||||
20250408,092800,471488690,6680,6670,6690,6660,1993
|
||||
20250408,092700,458191630,6670,6680,6680,6670,414
|
||||
20250408,092600,455429500,6690,6670,6690,6670,588
|
||||
20250408,092500,451498100,6680,6670,6680,6670,963
|
||||
20250408,092400,445070850,6670,6670,6670,6670,408
|
||||
20250408,092300,442349490,6670,6660,6670,6660,483
|
||||
20250408,092200,439129950,6660,6660,6670,6620,1399
|
||||
20250408,092100,429822210,6670,6670,6670,6660,2028
|
||||
20250408,092000,416296310,6680,6670,6690,6670,1243
|
||||
20250408,091900,407993260,6670,6680,6680,6670,1858
|
||||
20250408,091800,395581880,6680,6680,6690,6660,2483
|
||||
20250408,091700,378997750,6680,6700,6700,6680,2927
|
||||
20250408,091600,359416190,6700,6700,6710,6690,838
|
||||
20250408,091500,353798680,6700,6700,6720,6690,7699
|
||||
20250408,091400,302221750,6700,6700,6720,6700,507
|
||||
20250408,091300,298821960,6690,6700,6710,6690,1312
|
||||
20250408,091200,290020720,6700,6730,6730,6680,2389
|
||||
20250408,091100,273985000,6730,6720,6730,6710,1361
|
||||
20250408,091000,264835640,6720,6710,6720,6700,2484
|
||||
20250408,090900,248160730,6710,6710,6720,6710,164
|
||||
20250408,090800,247060280,6700,6720,6720,6700,1123
|
||||
20250408,090700,239528880,6710,6710,6710,6670,3831
|
||||
20250408,090600,213903770,6710,6700,6710,6700,2553
|
||||
20250408,090500,196787960,6700,6700,6700,6670,1712
|
||||
20250408,090400,185353660,6700,6690,6700,6690,535
|
||||
20250408,090300,181771990,6690,6700,6710,6680,1063
|
||||
20250408,090200,174655430,6700,6710,6710,6640,3050
|
||||
20250408,090100,154246820,6720,6710,6720,6670,14186
|
||||
20250408,090000,59184660,6720,6730,6750,6700,8793
|
||||
|
Reference in New Issue
Block a user