ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
099520/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195000,0,1284,1284,1284,1284,0
20250408,194900,0,1284,1284,1284,1284,0
20250408,194800,0,1284,1284,1284,1284,0
20250408,194700,0,1284,1284,1284,1284,0
20250408,194600,0,1284,1284,1284,1284,0
20250408,194500,0,1284,1284,1284,1284,0
20250408,194400,0,1284,1284,1284,1284,0
20250408,194300,0,1284,1284,1284,1284,0
20250408,194200,0,1284,1284,1284,1284,0
20250408,194100,0,1284,1284,1284,1284,0
20250408,194000,0,1284,1284,1284,1284,0
20250408,193900,0,1284,1284,1284,1284,0
20250408,193800,0,1284,1284,1284,1284,0
20250408,193700,0,1284,1284,1284,1284,0
20250408,193600,0,1284,1284,1284,1284,0
20250408,193500,0,1284,1284,1284,1284,0
20250408,193400,0,1284,1284,1284,1284,0
20250408,193300,0,1284,1284,1284,1284,0
20250408,193200,0,1284,1284,1284,1284,0
20250408,193100,0,1284,1284,1284,1284,0
20250408,193000,0,1284,1284,1284,1284,0
20250408,192900,0,1284,1284,1284,1284,0
20250408,192800,0,1284,1284,1284,1284,0
20250408,192700,0,1284,1284,1284,1284,0
20250408,192600,0,1284,1284,1284,1284,0
20250408,192500,0,1284,1284,1284,1284,0
20250408,192400,0,1284,1284,1284,1284,0
20250408,192300,0,1284,1284,1284,1284,0
20250408,192200,0,1284,1284,1284,1284,0
20250408,192100,0,1284,1284,1284,1284,0
20250408,192000,0,1284,1284,1284,1284,0
20250408,191900,0,1284,1284,1284,1284,0
20250408,191800,0,1284,1284,1284,1284,0
20250408,191700,0,1284,1284,1284,1284,0
20250408,191600,0,1284,1284,1284,1284,0
20250408,191500,0,1284,1284,1284,1284,0
20250408,191400,0,1284,1284,1284,1284,0
20250408,191300,0,1284,1284,1284,1284,0
20250408,191200,0,1284,1284,1284,1284,0
20250408,191100,0,1284,1284,1284,1284,0
20250408,191000,0,1284,1284,1284,1284,0
20250408,190900,0,1284,1284,1284,1284,0
20250408,190800,0,1284,1284,1284,1284,0
20250408,190700,0,1284,1284,1284,1284,0
20250408,190600,0,1284,1284,1284,1284,0
20250408,190500,0,1284,1284,1284,1284,0
20250408,190400,0,1284,1284,1284,1284,0
20250408,190300,0,1284,1284,1284,1284,0
20250408,190200,0,1284,1284,1284,1284,0
20250408,190100,0,1284,1284,1284,1284,0
20250408,190000,0,1284,1284,1284,1284,0
20250408,185900,0,1284,1284,1284,1284,0
20250408,185800,0,1284,1284,1284,1284,0
20250408,185700,0,1284,1284,1284,1284,0
20250408,185600,0,1284,1284,1284,1284,0
20250408,185500,0,1284,1284,1284,1284,0
20250408,185400,0,1284,1284,1284,1284,0
20250408,185300,0,1284,1284,1284,1284,0
20250408,185200,0,1284,1284,1284,1284,0
20250408,185100,0,1284,1284,1284,1284,0
20250408,185000,0,1284,1284,1284,1284,0
20250408,184900,0,1284,1284,1284,1284,0
20250408,184800,0,1284,1284,1284,1284,0
20250408,184700,0,1284,1284,1284,1284,0
20250408,184600,0,1284,1284,1284,1284,0
20250408,184500,0,1284,1284,1284,1284,0
20250408,184400,0,1284,1284,1284,1284,0
20250408,184300,0,1284,1284,1284,1284,0
20250408,184200,0,1284,1284,1284,1284,0
20250408,184100,0,1284,1284,1284,1284,0
20250408,184000,0,1284,1284,1284,1284,0
20250408,183900,0,1284,1284,1284,1284,0
20250408,183800,0,1284,1284,1284,1284,0
20250408,183700,0,1284,1284,1284,1284,0
20250408,183600,0,1284,1284,1284,1284,0
20250408,183500,0,1284,1284,1284,1284,0
20250408,183400,0,1284,1284,1284,1284,0
20250408,183300,0,1284,1284,1284,1284,0
20250408,183200,0,1284,1284,1284,1284,0
20250408,183100,0,1284,1284,1284,1284,0
20250408,183000,0,1284,1284,1284,1284,0
20250408,182900,0,1284,1284,1284,1284,0
20250408,182800,0,1284,1284,1284,1284,0
20250408,182700,0,1284,1284,1284,1284,0
20250408,182600,0,1284,1284,1284,1284,0
20250408,182500,0,1284,1284,1284,1284,0
20250408,182400,0,1284,1284,1284,1284,0
20250408,182300,0,1284,1284,1284,1284,0
20250408,182200,0,1284,1284,1284,1284,0
20250408,182100,0,1284,1284,1284,1284,0
20250408,182000,0,1284,1284,1284,1284,0
20250408,181900,0,1284,1284,1284,1284,0
20250408,181800,0,1284,1284,1284,1284,0
20250408,181700,0,1284,1284,1284,1284,0
20250408,181600,0,1284,1284,1284,1284,0
20250408,181500,0,1284,1284,1284,1284,0
20250408,181400,0,1284,1284,1284,1284,0
20250408,181300,0,1284,1284,1284,1284,0
20250408,181200,0,1284,1284,1284,1284,0
20250408,181100,0,1284,1284,1284,1284,0
20250408,181000,0,1284,1284,1284,1284,0
20250408,180900,0,1284,1284,1284,1284,0
20250408,180800,0,1284,1284,1284,1284,0
20250408,180700,0,1284,1284,1284,1284,0
20250408,180600,0,1284,1284,1284,1284,0
20250408,180500,0,1284,1284,1284,1284,0
20250408,180400,0,1284,1284,1284,1284,0
20250408,180300,0,1284,1284,1284,1284,0
20250408,180200,0,1284,1284,1284,1284,0
20250408,180100,0,1284,1284,1284,1284,0
20250408,180000,0,1284,1284,1284,1284,0
20250408,175900,0,1284,1284,1284,1284,0
20250408,175800,0,1284,1284,1284,1284,0
20250408,175700,0,1284,1284,1284,1284,0
20250408,175600,0,1284,1284,1284,1284,0
20250408,175500,0,1284,1284,1284,1284,0
20250408,175400,0,1284,1284,1284,1284,0
20250408,175300,0,1284,1284,1284,1284,0
20250408,175200,0,1284,1284,1284,1284,0
20250408,175100,0,1284,1284,1284,1284,0
20250408,175000,0,1284,1284,1284,1284,0
20250408,174900,0,1284,1284,1284,1284,0
20250408,174800,0,1284,1284,1284,1284,0
20250408,174700,0,1284,1284,1284,1284,0
20250408,174600,0,1284,1284,1284,1284,0
20250408,174500,0,1284,1284,1284,1284,0
20250408,174400,0,1284,1284,1284,1284,0
20250408,174300,0,1284,1284,1284,1284,0
20250408,174200,0,1284,1284,1284,1284,0
20250408,174100,0,1284,1284,1284,1284,0
20250408,174000,0,1284,1284,1284,1284,0
20250408,173900,0,1284,1284,1284,1284,0
20250408,173800,0,1284,1284,1284,1284,0
20250408,173700,0,1284,1284,1284,1284,0
20250408,173600,0,1284,1284,1284,1284,0
20250408,173500,0,1284,1284,1284,1284,0
20250408,173400,0,1284,1284,1284,1284,0
20250408,173300,0,1284,1284,1284,1284,0
20250408,173200,0,1284,1284,1284,1284,0
20250408,173100,0,1284,1284,1284,1284,0
20250408,173000,0,1284,1284,1284,1284,0
20250408,172900,0,1284,1284,1284,1284,0
20250408,172800,0,1284,1284,1284,1284,0
20250408,172700,0,1284,1284,1284,1284,0
20250408,172600,0,1284,1284,1284,1284,0
20250408,172500,0,1284,1284,1284,1284,0
20250408,172400,0,1284,1284,1284,1284,0
20250408,172300,0,1284,1284,1284,1284,0
20250408,172200,0,1284,1284,1284,1284,0
20250408,172100,0,1284,1284,1284,1284,0
20250408,172000,0,1284,1284,1284,1284,0
20250408,171900,0,1284,1284,1284,1284,0
20250408,171800,0,1284,1284,1284,1284,0
20250408,171700,0,1284,1284,1284,1284,0
20250408,171600,0,1284,1284,1284,1284,0
20250408,171500,0,1284,1284,1284,1284,0
20250408,171400,0,1284,1284,1284,1284,0
20250408,171300,0,1284,1284,1284,1284,0
20250408,171200,0,1284,1284,1284,1284,0
20250408,171100,0,1284,1284,1284,1284,0
20250408,171000,0,1284,1284,1284,1284,0
20250408,170900,0,1284,1284,1284,1284,0
20250408,170800,0,1284,1284,1284,1284,0
20250408,170700,0,1284,1284,1284,1284,0
20250408,170600,0,1284,1284,1284,1284,0
20250408,170500,0,1284,1284,1284,1284,0
20250408,170400,0,1284,1284,1284,1284,0
20250408,170300,0,1284,1284,1284,1284,0
20250408,170200,0,1284,1284,1284,1284,0
20250408,170100,0,1284,1284,1284,1284,0
20250408,170000,0,1284,1284,1284,1284,0
20250408,165900,0,1284,1284,1284,1284,0
20250408,165800,0,1284,1284,1284,1284,0
20250408,165700,0,1284,1284,1284,1284,0
20250408,165600,0,1284,1284,1284,1284,0
20250408,165500,0,1284,1284,1284,1284,0
20250408,165400,0,1284,1284,1284,1284,0
20250408,165300,0,1284,1284,1284,1284,0
20250408,165200,0,1284,1284,1284,1284,0
20250408,165100,0,1284,1284,1284,1284,0
20250408,165000,0,1284,1284,1284,1284,0
20250408,164900,0,1284,1284,1284,1284,0
20250408,164800,0,1284,1284,1284,1284,0
20250408,164700,0,1284,1284,1284,1284,0
20250408,164600,0,1284,1284,1284,1284,0
20250408,164500,0,1284,1284,1284,1284,0
20250408,164400,0,1284,1284,1284,1284,0
20250408,164300,0,1284,1284,1284,1284,0
20250408,164200,0,1284,1284,1284,1284,0
20250408,164100,0,1284,1284,1284,1284,0
20250408,164000,0,1284,1284,1284,1284,0
20250408,163900,0,1284,1284,1284,1284,0
20250408,163800,0,1284,1284,1284,1284,0
20250408,163700,0,1284,1284,1284,1284,0
20250408,163600,0,1284,1284,1284,1284,0
20250408,163500,0,1284,1284,1284,1284,0
20250408,163400,0,1284,1284,1284,1284,0
20250408,163300,0,1284,1284,1284,1284,0
20250408,163200,0,1284,1284,1284,1284,0
20250408,163100,0,1284,1284,1284,1284,0
20250408,163000,0,1284,1284,1284,1284,0
20250408,162900,0,1284,1284,1284,1284,0
20250408,162800,0,1284,1284,1284,1284,0
20250408,162700,0,1284,1284,1284,1284,0
20250408,162600,0,1284,1284,1284,1284,0
20250408,162500,0,1284,1284,1284,1284,0
20250408,162400,0,1284,1284,1284,1284,0
20250408,162300,0,1284,1284,1284,1284,0
20250408,162200,0,1284,1284,1284,1284,0
20250408,162100,0,1284,1284,1284,1284,0
20250408,162000,0,1284,1284,1284,1284,0
20250408,161900,0,1284,1284,1284,1284,0
20250408,161800,0,1284,1284,1284,1284,0
20250408,161700,0,1284,1284,1284,1284,0
20250408,161600,0,1284,1284,1284,1284,0
20250408,161500,0,1284,1284,1284,1284,0
20250408,161400,0,1284,1284,1284,1284,0
20250408,161300,0,1284,1284,1284,1284,0
20250408,161200,0,1284,1284,1284,1284,0
20250408,161100,0,1284,1284,1284,1284,0
20250408,161000,0,1284,1284,1284,1284,0
20250408,160900,0,1284,1284,1284,1284,0
20250408,160800,0,1284,1284,1284,1284,0
20250408,160700,0,1284,1284,1284,1284,0
20250408,160600,0,1284,1284,1284,1284,0
20250408,160500,0,1284,1284,1284,1284,0
20250408,160400,0,1284,1284,1284,1284,0
20250408,160300,0,1284,1284,1284,1284,0
20250408,160200,0,1284,1284,1284,1284,0
20250408,160100,0,1284,1284,1284,1284,0
20250408,160000,0,1284,1284,1284,1284,0
20250408,155900,0,1284,1284,1284,1284,0
20250408,155800,0,1284,1284,1284,1284,0
20250408,155700,0,1284,1284,1284,1284,0
20250408,155600,0,1284,1284,1284,1284,0
20250408,155500,0,1284,1284,1284,1284,0
20250408,155400,0,1284,1284,1284,1284,0
20250408,155300,0,1284,1284,1284,1284,0
20250408,155200,0,1284,1284,1284,1284,0
20250408,155100,0,1284,1284,1284,1284,0
20250408,155000,0,1284,1284,1284,1284,0
20250408,154900,0,1284,1284,1284,1284,0
20250408,154800,0,1284,1284,1284,1284,0
20250408,154700,0,1284,1284,1284,1284,0
20250408,154600,0,1284,1284,1284,1284,0
20250408,154500,0,1284,1284,1284,1284,0
20250408,154400,0,1284,1284,1284,1284,0
20250408,154300,0,1284,1284,1284,1284,0
20250408,154200,0,1284,1284,1284,1284,0
20250408,154100,0,1284,1284,1284,1284,0
20250408,154000,0,1284,1284,1284,1284,0
20250408,153900,0,1284,1284,1284,1284,0
20250408,153800,0,1284,1284,1284,1284,0
20250408,153700,0,1284,1284,1284,1284,0
20250408,153600,0,1284,1284,1284,1284,0
20250408,153500,0,1284,1284,1284,1284,0
20250408,153400,0,1284,1284,1284,1284,0
20250408,153300,0,1284,1284,1284,1284,0
20250408,153200,0,1284,1284,1284,1284,0
20250408,153100,0,1284,1284,1284,1284,0
20250408,153000,0,1284,1284,1284,1284,0
20250408,152900,0,1284,1284,1284,1284,0
20250408,152800,0,1284,1284,1284,1284,0
20250408,152700,0,1284,1284,1284,1284,0
20250408,152600,0,1284,1284,1284,1284,0
20250408,152500,0,1284,1284,1284,1284,0
20250408,152400,0,1284,1284,1284,1284,0
20250408,152300,0,1284,1284,1284,1284,0
20250408,152200,0,1284,1284,1284,1284,0
20250408,152100,0,1284,1284,1284,1284,0
20250408,152000,0,1284,1284,1284,1284,0
20250408,151900,0,1284,1284,1284,1284,0
20250408,151800,0,1284,1284,1284,1284,0
20250408,151700,0,1284,1284,1284,1284,0
20250408,151600,0,1284,1284,1284,1284,0
20250408,151500,0,1284,1284,1284,1284,0
20250408,151400,0,1284,1284,1284,1284,0
20250408,151300,0,1284,1284,1284,1284,0
20250408,151200,0,1284,1284,1284,1284,0
20250408,151100,0,1284,1284,1284,1284,0
20250408,151000,0,1284,1284,1284,1284,0
20250408,150900,0,1284,1284,1284,1284,0
20250408,150800,0,1284,1284,1284,1284,0
20250408,150700,0,1284,1284,1284,1284,0
20250408,150600,0,1284,1284,1284,1284,0
20250408,150500,0,1284,1284,1284,1284,0
20250408,150400,0,1284,1284,1284,1284,0
20250408,150300,0,1284,1284,1284,1284,0
20250408,150200,0,1284,1284,1284,1284,0
20250408,150100,0,1284,1284,1284,1284,0
20250408,150000,0,1284,1284,1284,1284,0
20250408,145900,0,1284,1284,1284,1284,0
20250408,145800,0,1284,1284,1284,1284,0
20250408,145700,0,1284,1284,1284,1284,0
20250408,145600,0,1284,1284,1284,1284,0
20250408,145500,0,1284,1284,1284,1284,0
20250408,145400,0,1284,1284,1284,1284,0
20250408,145300,0,1284,1284,1284,1284,0
20250408,145200,0,1284,1284,1284,1284,0
20250408,145100,0,1284,1284,1284,1284,0
20250408,145000,0,1284,1284,1284,1284,0
20250408,144900,0,1284,1284,1284,1284,0
20250408,144800,0,1284,1284,1284,1284,0
20250408,144700,0,1284,1284,1284,1284,0
20250408,144600,0,1284,1284,1284,1284,0
20250408,144500,0,1284,1284,1284,1284,0
20250408,144400,0,1284,1284,1284,1284,0
20250408,144300,0,1284,1284,1284,1284,0
20250408,144200,0,1284,1284,1284,1284,0
20250408,144100,0,1284,1284,1284,1284,0
20250408,144000,0,1284,1284,1284,1284,0
20250408,143900,0,1284,1284,1284,1284,0
20250408,143800,0,1284,1284,1284,1284,0
20250408,143700,0,1284,1284,1284,1284,0
20250408,143600,0,1284,1284,1284,1284,0
20250408,143500,0,1284,1284,1284,1284,0
20250408,143400,0,1284,1284,1284,1284,0
20250408,143300,0,1284,1284,1284,1284,0
20250408,143200,0,1284,1284,1284,1284,0
20250408,143100,0,1284,1284,1284,1284,0
20250408,143000,0,1284,1284,1284,1284,0
20250408,142900,0,1284,1284,1284,1284,0
20250408,142800,0,1284,1284,1284,1284,0
20250408,142700,0,1284,1284,1284,1284,0
20250408,142600,0,1284,1284,1284,1284,0
20250408,142500,0,1284,1284,1284,1284,0
20250408,142400,0,1284,1284,1284,1284,0
20250408,142300,0,1284,1284,1284,1284,0
20250408,142200,0,1284,1284,1284,1284,0
20250408,142100,0,1284,1284,1284,1284,0
20250408,142000,0,1284,1284,1284,1284,0
20250408,141900,0,1284,1284,1284,1284,0
20250408,141800,0,1284,1284,1284,1284,0
20250408,141700,0,1284,1284,1284,1284,0
20250408,141600,0,1284,1284,1284,1284,0
20250408,141500,0,1284,1284,1284,1284,0
20250408,141400,0,1284,1284,1284,1284,0
20250408,141300,0,1284,1284,1284,1284,0
20250408,141200,0,1284,1284,1284,1284,0
20250408,141100,0,1284,1284,1284,1284,0
20250408,141000,0,1284,1284,1284,1284,0
20250408,140900,0,1284,1284,1284,1284,0
20250408,140800,0,1284,1284,1284,1284,0
20250408,140700,0,1284,1284,1284,1284,0
20250408,140600,0,1284,1284,1284,1284,0
20250408,140500,0,1284,1284,1284,1284,0
20250408,140400,0,1284,1284,1284,1284,0
20250408,140300,0,1284,1284,1284,1284,0
20250408,140200,0,1284,1284,1284,1284,0
20250408,140100,0,1284,1284,1284,1284,0
20250408,140000,0,1284,1284,1284,1284,0
20250408,135900,0,1284,1284,1284,1284,0
20250408,135800,0,1284,1284,1284,1284,0
20250408,135700,0,1284,1284,1284,1284,0
20250408,135600,0,1284,1284,1284,1284,0
20250408,135500,0,1284,1284,1284,1284,0
20250408,135400,0,1284,1284,1284,1284,0
20250408,135300,0,1284,1284,1284,1284,0
20250408,135200,0,1284,1284,1284,1284,0
20250408,135100,0,1284,1284,1284,1284,0
20250408,135000,0,1284,1284,1284,1284,0
20250408,134900,0,1284,1284,1284,1284,0
20250408,134800,0,1284,1284,1284,1284,0
20250408,134700,0,1284,1284,1284,1284,0
20250408,134600,0,1284,1284,1284,1284,0
20250408,134500,0,1284,1284,1284,1284,0
20250408,134400,0,1284,1284,1284,1284,0
20250408,134300,0,1284,1284,1284,1284,0
20250408,134200,0,1284,1284,1284,1284,0
20250408,134100,0,1284,1284,1284,1284,0
20250408,134000,0,1284,1284,1284,1284,0
20250408,133900,0,1284,1284,1284,1284,0
20250408,133800,0,1284,1284,1284,1284,0
20250408,133700,0,1284,1284,1284,1284,0
20250408,133600,0,1284,1284,1284,1284,0
20250408,133500,0,1284,1284,1284,1284,0
20250408,133400,0,1284,1284,1284,1284,0
20250408,133300,0,1284,1284,1284,1284,0
20250408,133200,0,1284,1284,1284,1284,0
20250408,133100,0,1284,1284,1284,1284,0
20250408,133000,0,1284,1284,1284,1284,0
20250408,132900,0,1284,1284,1284,1284,0
20250408,132800,0,1284,1284,1284,1284,0
20250408,132700,0,1284,1284,1284,1284,0
20250408,132600,0,1284,1284,1284,1284,0
20250408,132500,0,1284,1284,1284,1284,0
20250408,132400,0,1284,1284,1284,1284,0
20250408,132300,0,1284,1284,1284,1284,0
20250408,132200,0,1284,1284,1284,1284,0
20250408,132100,0,1284,1284,1284,1284,0
20250408,132000,0,1284,1284,1284,1284,0
20250408,131900,0,1284,1284,1284,1284,0
20250408,131800,0,1284,1284,1284,1284,0
20250408,131700,0,1284,1284,1284,1284,0
20250408,131600,0,1284,1284,1284,1284,0
20250408,131500,0,1284,1284,1284,1284,0
20250408,131400,0,1284,1284,1284,1284,0
20250408,131300,0,1284,1284,1284,1284,0
20250408,131200,0,1284,1284,1284,1284,0
20250408,131100,0,1284,1284,1284,1284,0
20250408,131000,0,1284,1284,1284,1284,0
20250408,130900,0,1284,1284,1284,1284,0
20250408,130800,0,1284,1284,1284,1284,0
20250408,130700,0,1284,1284,1284,1284,0
20250408,130600,0,1284,1284,1284,1284,0
20250408,130500,0,1284,1284,1284,1284,0
20250408,130400,0,1284,1284,1284,1284,0
20250408,130300,0,1284,1284,1284,1284,0
20250408,130200,0,1284,1284,1284,1284,0
20250408,130100,0,1284,1284,1284,1284,0
20250408,130000,0,1284,1284,1284,1284,0
20250408,125900,0,1284,1284,1284,1284,0
20250408,125800,0,1284,1284,1284,1284,0
20250408,125700,0,1284,1284,1284,1284,0
20250408,125600,0,1284,1284,1284,1284,0
20250408,125500,0,1284,1284,1284,1284,0
20250408,125400,0,1284,1284,1284,1284,0
20250408,125300,0,1284,1284,1284,1284,0
20250408,125200,0,1284,1284,1284,1284,0
20250408,125100,0,1284,1284,1284,1284,0
20250408,125000,0,1284,1284,1284,1284,0
20250408,124900,0,1284,1284,1284,1284,0
20250408,124800,0,1284,1284,1284,1284,0
20250408,124700,0,1284,1284,1284,1284,0
20250408,124600,0,1284,1284,1284,1284,0
20250408,124500,0,1284,1284,1284,1284,0
20250408,124400,0,1284,1284,1284,1284,0
20250408,124300,0,1284,1284,1284,1284,0
20250408,124200,0,1284,1284,1284,1284,0
20250408,124100,0,1284,1284,1284,1284,0
20250408,124000,0,1284,1284,1284,1284,0
20250408,123900,0,1284,1284,1284,1284,0
20250408,123800,0,1284,1284,1284,1284,0
20250408,123700,0,1284,1284,1284,1284,0
20250408,123600,0,1284,1284,1284,1284,0
20250408,123500,0,1284,1284,1284,1284,0
20250408,123400,0,1284,1284,1284,1284,0
20250408,123300,0,1284,1284,1284,1284,0
20250408,123200,0,1284,1284,1284,1284,0
20250408,123100,0,1284,1284,1284,1284,0
20250408,123000,0,1284,1284,1284,1284,0
20250408,122900,0,1284,1284,1284,1284,0
20250408,122800,0,1284,1284,1284,1284,0
20250408,122700,0,1284,1284,1284,1284,0
20250408,122600,0,1284,1284,1284,1284,0
20250408,122500,0,1284,1284,1284,1284,0
20250408,122400,0,1284,1284,1284,1284,0
20250408,122300,0,1284,1284,1284,1284,0
20250408,122200,0,1284,1284,1284,1284,0
20250408,122100,0,1284,1284,1284,1284,0
20250408,122000,0,1284,1284,1284,1284,0
20250408,121900,0,1284,1284,1284,1284,0
20250408,121800,0,1284,1284,1284,1284,0
20250408,121700,0,1284,1284,1284,1284,0
20250408,121600,0,1284,1284,1284,1284,0
20250408,121500,0,1284,1284,1284,1284,0
20250408,121400,0,1284,1284,1284,1284,0
20250408,121300,0,1284,1284,1284,1284,0
20250408,121200,0,1284,1284,1284,1284,0
20250408,121100,0,1284,1284,1284,1284,0
20250408,121000,0,1284,1284,1284,1284,0
20250408,120900,0,1284,1284,1284,1284,0
20250408,120800,0,1284,1284,1284,1284,0
20250408,120700,0,1284,1284,1284,1284,0
20250408,120600,0,1284,1284,1284,1284,0
20250408,120500,0,1284,1284,1284,1284,0
20250408,120400,0,1284,1284,1284,1284,0
20250408,120300,0,1284,1284,1284,1284,0
20250408,120200,0,1284,1284,1284,1284,0
20250408,120100,0,1284,1284,1284,1284,0
20250408,120000,0,1284,1284,1284,1284,0
20250408,115900,0,1284,1284,1284,1284,0
20250408,115800,0,1284,1284,1284,1284,0
20250408,115700,0,1284,1284,1284,1284,0
20250408,115600,0,1284,1284,1284,1284,0
20250408,115500,0,1284,1284,1284,1284,0
20250408,115400,0,1284,1284,1284,1284,0
20250408,115300,0,1284,1284,1284,1284,0
20250408,115200,0,1284,1284,1284,1284,0
20250408,115100,0,1284,1284,1284,1284,0
20250408,115000,0,1284,1284,1284,1284,0
20250408,114900,0,1284,1284,1284,1284,0
20250408,114800,0,1284,1284,1284,1284,0
20250408,114700,0,1284,1284,1284,1284,0
20250408,114600,0,1284,1284,1284,1284,0
20250408,114500,0,1284,1284,1284,1284,0
20250408,114400,0,1284,1284,1284,1284,0
20250408,114300,0,1284,1284,1284,1284,0
20250408,114200,0,1284,1284,1284,1284,0
20250408,114100,0,1284,1284,1284,1284,0
20250408,114000,0,1284,1284,1284,1284,0
20250408,113900,0,1284,1284,1284,1284,0
20250408,113800,0,1284,1284,1284,1284,0
20250408,113700,0,1284,1284,1284,1284,0
20250408,113600,0,1284,1284,1284,1284,0
20250408,113500,0,1284,1284,1284,1284,0
20250408,113400,0,1284,1284,1284,1284,0
20250408,113300,0,1284,1284,1284,1284,0
20250408,113200,0,1284,1284,1284,1284,0
20250408,113100,0,1284,1284,1284,1284,0
20250408,113000,0,1284,1284,1284,1284,0
20250408,112900,0,1284,1284,1284,1284,0
20250408,112800,0,1284,1284,1284,1284,0
20250408,112700,0,1284,1284,1284,1284,0
20250408,112600,0,1284,1284,1284,1284,0
20250408,112500,0,1284,1284,1284,1284,0
20250408,112400,0,1284,1284,1284,1284,0
20250408,112300,0,1284,1284,1284,1284,0
20250408,112200,0,1284,1284,1284,1284,0
20250408,112100,0,1284,1284,1284,1284,0
20250408,112000,0,1284,1284,1284,1284,0
20250408,111900,0,1284,1284,1284,1284,0
20250408,111800,0,1284,1284,1284,1284,0
20250408,111700,0,1284,1284,1284,1284,0
20250408,111600,0,1284,1284,1284,1284,0
20250408,111500,0,1284,1284,1284,1284,0
20250408,111400,0,1284,1284,1284,1284,0
20250408,111300,0,1284,1284,1284,1284,0
20250408,111200,0,1284,1284,1284,1284,0
20250408,111100,0,1284,1284,1284,1284,0
20250408,111000,0,1284,1284,1284,1284,0
20250408,110900,0,1284,1284,1284,1284,0
20250408,110800,0,1284,1284,1284,1284,0
20250408,110700,0,1284,1284,1284,1284,0
20250408,110600,0,1284,1284,1284,1284,0
20250408,110500,0,1284,1284,1284,1284,0
20250408,110400,0,1284,1284,1284,1284,0
20250408,110300,0,1284,1284,1284,1284,0
20250408,110200,0,1284,1284,1284,1284,0
20250408,110100,0,1284,1284,1284,1284,0
20250408,110000,0,1284,1284,1284,1284,0
20250408,105900,0,1284,1284,1284,1284,0
20250408,105800,0,1284,1284,1284,1284,0
20250408,105700,0,1284,1284,1284,1284,0
20250408,105600,0,1284,1284,1284,1284,0
20250408,105500,0,1284,1284,1284,1284,0
20250408,105400,0,1284,1284,1284,1284,0
20250408,105300,0,1284,1284,1284,1284,0
20250408,105200,0,1284,1284,1284,1284,0
20250408,105100,0,1284,1284,1284,1284,0
20250408,105000,0,1284,1284,1284,1284,0
20250408,104900,0,1284,1284,1284,1284,0
20250408,104800,0,1284,1284,1284,1284,0
20250408,104700,0,1284,1284,1284,1284,0
20250408,104600,0,1284,1284,1284,1284,0
20250408,104500,0,1284,1284,1284,1284,0
20250408,104400,0,1284,1284,1284,1284,0
20250408,104300,0,1284,1284,1284,1284,0
20250408,104200,0,1284,1284,1284,1284,0
20250408,104100,0,1284,1284,1284,1284,0
20250408,104000,0,1284,1284,1284,1284,0
20250408,103900,0,1284,1284,1284,1284,0
20250408,103800,0,1284,1284,1284,1284,0
20250408,103700,0,1284,1284,1284,1284,0
20250408,103600,0,1284,1284,1284,1284,0
20250408,103500,0,1284,1284,1284,1284,0
20250408,103400,0,1284,1284,1284,1284,0
20250408,103300,0,1284,1284,1284,1284,0
20250408,103200,0,1284,1284,1284,1284,0
20250408,103100,0,1284,1284,1284,1284,0
20250408,103000,0,1284,1284,1284,1284,0
20250408,102900,0,1284,1284,1284,1284,0
20250408,102800,0,1284,1284,1284,1284,0
20250408,102700,0,1284,1284,1284,1284,0
20250408,102600,0,1284,1284,1284,1284,0
20250408,102500,0,1284,1284,1284,1284,0
20250408,102400,0,1284,1284,1284,1284,0
20250408,102300,0,1284,1284,1284,1284,0
20250408,102200,0,1284,1284,1284,1284,0
20250408,102100,0,1284,1284,1284,1284,0
20250408,102000,0,1284,1284,1284,1284,0
20250408,101900,0,1284,1284,1284,1284,0
20250408,101800,0,1284,1284,1284,1284,0
20250408,101700,0,1284,1284,1284,1284,0
20250408,101600,0,1284,1284,1284,1284,0
20250408,101500,0,1284,1284,1284,1284,0
20250408,101400,0,1284,1284,1284,1284,0
20250408,101300,0,1284,1284,1284,1284,0
20250408,101200,0,1284,1284,1284,1284,0
20250408,101100,0,1284,1284,1284,1284,0
20250408,101000,0,1284,1284,1284,1284,0
20250408,100900,0,1284,1284,1284,1284,0
20250408,100800,0,1284,1284,1284,1284,0
20250408,100700,0,1284,1284,1284,1284,0
20250408,100600,0,1284,1284,1284,1284,0
20250408,100500,0,1284,1284,1284,1284,0
20250408,100400,0,1284,1284,1284,1284,0
20250408,100300,0,1284,1284,1284,1284,0
20250408,100200,0,1284,1284,1284,1284,0
20250408,100100,0,1284,1284,1284,1284,0
20250408,100000,0,1284,1284,1284,1284,0
20250408,095900,0,1284,1284,1284,1284,0
20250408,095800,0,1284,1284,1284,1284,0
20250408,095700,0,1284,1284,1284,1284,0
20250408,095600,0,1284,1284,1284,1284,0
20250408,095500,0,1284,1284,1284,1284,0
20250408,095400,0,1284,1284,1284,1284,0
20250408,095300,0,1284,1284,1284,1284,0
20250408,095200,0,1284,1284,1284,1284,0
20250408,095100,0,1284,1284,1284,1284,0
20250408,095000,0,1284,1284,1284,1284,0
20250408,094900,0,1284,1284,1284,1284,0
20250408,094800,0,1284,1284,1284,1284,0
20250408,094700,0,1284,1284,1284,1284,0
20250408,094600,0,1284,1284,1284,1284,0
20250408,094500,0,1284,1284,1284,1284,0
20250408,094400,0,1284,1284,1284,1284,0
20250408,094300,0,1284,1284,1284,1284,0
20250408,094200,0,1284,1284,1284,1284,0
20250408,094100,0,1284,1284,1284,1284,0
20250408,094000,0,1284,1284,1284,1284,0
20250408,093900,0,1284,1284,1284,1284,0
20250408,093800,0,1284,1284,1284,1284,0
20250408,093700,0,1284,1284,1284,1284,0
20250408,093600,0,1284,1284,1284,1284,0
20250408,093500,0,1284,1284,1284,1284,0
20250408,093400,0,1284,1284,1284,1284,0
20250408,093300,0,1284,1284,1284,1284,0
20250408,093200,0,1284,1284,1284,1284,0
20250408,093100,0,1284,1284,1284,1284,0
20250408,093000,0,1284,1284,1284,1284,0
20250408,092900,0,1284,1284,1284,1284,0
20250408,092800,0,1284,1284,1284,1284,0
20250408,092700,0,1284,1284,1284,1284,0
20250408,092600,0,1284,1284,1284,1284,0
20250408,092500,0,1284,1284,1284,1284,0
20250408,092400,0,1284,1284,1284,1284,0
20250408,092300,0,1284,1284,1284,1284,0
20250408,092200,0,1284,1284,1284,1284,0
20250408,092100,0,1284,1284,1284,1284,0
20250408,092000,0,1284,1284,1284,1284,0
20250408,091900,0,1284,1284,1284,1284,0
20250408,091800,0,1284,1284,1284,1284,0
20250408,091700,0,1284,1284,1284,1284,0
20250408,091600,0,1284,1284,1284,1284,0
20250408,091500,0,1284,1284,1284,1284,0
20250408,091400,0,1284,1284,1284,1284,0
20250408,091300,0,1284,1284,1284,1284,0
20250408,091200,0,1284,1284,1284,1284,0
20250408,091100,0,1284,1284,1284,1284,0
20250408,091000,0,1284,1284,1284,1284,0
20250408,090900,0,1284,1284,1284,1284,0
20250408,090800,0,1284,1284,1284,1284,0
20250408,090700,0,1284,1284,1284,1284,0
20250408,090600,0,1284,1284,1284,1284,0
20250408,090500,0,1284,1284,1284,1284,0
20250408,090400,0,1284,1284,1284,1284,0
20250408,090300,0,1284,1284,1284,1284,0
20250408,090200,0,1284,1284,1284,1284,0
20250408,090100,0,1284,1284,1284,1284,0
20250408,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195000 0 1284 1284 1284 1284 0
3 20250408 194900 0 1284 1284 1284 1284 0
4 20250408 194800 0 1284 1284 1284 1284 0
5 20250408 194700 0 1284 1284 1284 1284 0
6 20250408 194600 0 1284 1284 1284 1284 0
7 20250408 194500 0 1284 1284 1284 1284 0
8 20250408 194400 0 1284 1284 1284 1284 0
9 20250408 194300 0 1284 1284 1284 1284 0
10 20250408 194200 0 1284 1284 1284 1284 0
11 20250408 194100 0 1284 1284 1284 1284 0
12 20250408 194000 0 1284 1284 1284 1284 0
13 20250408 193900 0 1284 1284 1284 1284 0
14 20250408 193800 0 1284 1284 1284 1284 0
15 20250408 193700 0 1284 1284 1284 1284 0
16 20250408 193600 0 1284 1284 1284 1284 0
17 20250408 193500 0 1284 1284 1284 1284 0
18 20250408 193400 0 1284 1284 1284 1284 0
19 20250408 193300 0 1284 1284 1284 1284 0
20 20250408 193200 0 1284 1284 1284 1284 0
21 20250408 193100 0 1284 1284 1284 1284 0
22 20250408 193000 0 1284 1284 1284 1284 0
23 20250408 192900 0 1284 1284 1284 1284 0
24 20250408 192800 0 1284 1284 1284 1284 0
25 20250408 192700 0 1284 1284 1284 1284 0
26 20250408 192600 0 1284 1284 1284 1284 0
27 20250408 192500 0 1284 1284 1284 1284 0
28 20250408 192400 0 1284 1284 1284 1284 0
29 20250408 192300 0 1284 1284 1284 1284 0
30 20250408 192200 0 1284 1284 1284 1284 0
31 20250408 192100 0 1284 1284 1284 1284 0
32 20250408 192000 0 1284 1284 1284 1284 0
33 20250408 191900 0 1284 1284 1284 1284 0
34 20250408 191800 0 1284 1284 1284 1284 0
35 20250408 191700 0 1284 1284 1284 1284 0
36 20250408 191600 0 1284 1284 1284 1284 0
37 20250408 191500 0 1284 1284 1284 1284 0
38 20250408 191400 0 1284 1284 1284 1284 0
39 20250408 191300 0 1284 1284 1284 1284 0
40 20250408 191200 0 1284 1284 1284 1284 0
41 20250408 191100 0 1284 1284 1284 1284 0
42 20250408 191000 0 1284 1284 1284 1284 0
43 20250408 190900 0 1284 1284 1284 1284 0
44 20250408 190800 0 1284 1284 1284 1284 0
45 20250408 190700 0 1284 1284 1284 1284 0
46 20250408 190600 0 1284 1284 1284 1284 0
47 20250408 190500 0 1284 1284 1284 1284 0
48 20250408 190400 0 1284 1284 1284 1284 0
49 20250408 190300 0 1284 1284 1284 1284 0
50 20250408 190200 0 1284 1284 1284 1284 0
51 20250408 190100 0 1284 1284 1284 1284 0
52 20250408 190000 0 1284 1284 1284 1284 0
53 20250408 185900 0 1284 1284 1284 1284 0
54 20250408 185800 0 1284 1284 1284 1284 0
55 20250408 185700 0 1284 1284 1284 1284 0
56 20250408 185600 0 1284 1284 1284 1284 0
57 20250408 185500 0 1284 1284 1284 1284 0
58 20250408 185400 0 1284 1284 1284 1284 0
59 20250408 185300 0 1284 1284 1284 1284 0
60 20250408 185200 0 1284 1284 1284 1284 0
61 20250408 185100 0 1284 1284 1284 1284 0
62 20250408 185000 0 1284 1284 1284 1284 0
63 20250408 184900 0 1284 1284 1284 1284 0
64 20250408 184800 0 1284 1284 1284 1284 0
65 20250408 184700 0 1284 1284 1284 1284 0
66 20250408 184600 0 1284 1284 1284 1284 0
67 20250408 184500 0 1284 1284 1284 1284 0
68 20250408 184400 0 1284 1284 1284 1284 0
69 20250408 184300 0 1284 1284 1284 1284 0
70 20250408 184200 0 1284 1284 1284 1284 0
71 20250408 184100 0 1284 1284 1284 1284 0
72 20250408 184000 0 1284 1284 1284 1284 0
73 20250408 183900 0 1284 1284 1284 1284 0
74 20250408 183800 0 1284 1284 1284 1284 0
75 20250408 183700 0 1284 1284 1284 1284 0
76 20250408 183600 0 1284 1284 1284 1284 0
77 20250408 183500 0 1284 1284 1284 1284 0
78 20250408 183400 0 1284 1284 1284 1284 0
79 20250408 183300 0 1284 1284 1284 1284 0
80 20250408 183200 0 1284 1284 1284 1284 0
81 20250408 183100 0 1284 1284 1284 1284 0
82 20250408 183000 0 1284 1284 1284 1284 0
83 20250408 182900 0 1284 1284 1284 1284 0
84 20250408 182800 0 1284 1284 1284 1284 0
85 20250408 182700 0 1284 1284 1284 1284 0
86 20250408 182600 0 1284 1284 1284 1284 0
87 20250408 182500 0 1284 1284 1284 1284 0
88 20250408 182400 0 1284 1284 1284 1284 0
89 20250408 182300 0 1284 1284 1284 1284 0
90 20250408 182200 0 1284 1284 1284 1284 0
91 20250408 182100 0 1284 1284 1284 1284 0
92 20250408 182000 0 1284 1284 1284 1284 0
93 20250408 181900 0 1284 1284 1284 1284 0
94 20250408 181800 0 1284 1284 1284 1284 0
95 20250408 181700 0 1284 1284 1284 1284 0
96 20250408 181600 0 1284 1284 1284 1284 0
97 20250408 181500 0 1284 1284 1284 1284 0
98 20250408 181400 0 1284 1284 1284 1284 0
99 20250408 181300 0 1284 1284 1284 1284 0
100 20250408 181200 0 1284 1284 1284 1284 0
101 20250408 181100 0 1284 1284 1284 1284 0
102 20250408 181000 0 1284 1284 1284 1284 0
103 20250408 180900 0 1284 1284 1284 1284 0
104 20250408 180800 0 1284 1284 1284 1284 0
105 20250408 180700 0 1284 1284 1284 1284 0
106 20250408 180600 0 1284 1284 1284 1284 0
107 20250408 180500 0 1284 1284 1284 1284 0
108 20250408 180400 0 1284 1284 1284 1284 0
109 20250408 180300 0 1284 1284 1284 1284 0
110 20250408 180200 0 1284 1284 1284 1284 0
111 20250408 180100 0 1284 1284 1284 1284 0
112 20250408 180000 0 1284 1284 1284 1284 0
113 20250408 175900 0 1284 1284 1284 1284 0
114 20250408 175800 0 1284 1284 1284 1284 0
115 20250408 175700 0 1284 1284 1284 1284 0
116 20250408 175600 0 1284 1284 1284 1284 0
117 20250408 175500 0 1284 1284 1284 1284 0
118 20250408 175400 0 1284 1284 1284 1284 0
119 20250408 175300 0 1284 1284 1284 1284 0
120 20250408 175200 0 1284 1284 1284 1284 0
121 20250408 175100 0 1284 1284 1284 1284 0
122 20250408 175000 0 1284 1284 1284 1284 0
123 20250408 174900 0 1284 1284 1284 1284 0
124 20250408 174800 0 1284 1284 1284 1284 0
125 20250408 174700 0 1284 1284 1284 1284 0
126 20250408 174600 0 1284 1284 1284 1284 0
127 20250408 174500 0 1284 1284 1284 1284 0
128 20250408 174400 0 1284 1284 1284 1284 0
129 20250408 174300 0 1284 1284 1284 1284 0
130 20250408 174200 0 1284 1284 1284 1284 0
131 20250408 174100 0 1284 1284 1284 1284 0
132 20250408 174000 0 1284 1284 1284 1284 0
133 20250408 173900 0 1284 1284 1284 1284 0
134 20250408 173800 0 1284 1284 1284 1284 0
135 20250408 173700 0 1284 1284 1284 1284 0
136 20250408 173600 0 1284 1284 1284 1284 0
137 20250408 173500 0 1284 1284 1284 1284 0
138 20250408 173400 0 1284 1284 1284 1284 0
139 20250408 173300 0 1284 1284 1284 1284 0
140 20250408 173200 0 1284 1284 1284 1284 0
141 20250408 173100 0 1284 1284 1284 1284 0
142 20250408 173000 0 1284 1284 1284 1284 0
143 20250408 172900 0 1284 1284 1284 1284 0
144 20250408 172800 0 1284 1284 1284 1284 0
145 20250408 172700 0 1284 1284 1284 1284 0
146 20250408 172600 0 1284 1284 1284 1284 0
147 20250408 172500 0 1284 1284 1284 1284 0
148 20250408 172400 0 1284 1284 1284 1284 0
149 20250408 172300 0 1284 1284 1284 1284 0
150 20250408 172200 0 1284 1284 1284 1284 0
151 20250408 172100 0 1284 1284 1284 1284 0
152 20250408 172000 0 1284 1284 1284 1284 0
153 20250408 171900 0 1284 1284 1284 1284 0
154 20250408 171800 0 1284 1284 1284 1284 0
155 20250408 171700 0 1284 1284 1284 1284 0
156 20250408 171600 0 1284 1284 1284 1284 0
157 20250408 171500 0 1284 1284 1284 1284 0
158 20250408 171400 0 1284 1284 1284 1284 0
159 20250408 171300 0 1284 1284 1284 1284 0
160 20250408 171200 0 1284 1284 1284 1284 0
161 20250408 171100 0 1284 1284 1284 1284 0
162 20250408 171000 0 1284 1284 1284 1284 0
163 20250408 170900 0 1284 1284 1284 1284 0
164 20250408 170800 0 1284 1284 1284 1284 0
165 20250408 170700 0 1284 1284 1284 1284 0
166 20250408 170600 0 1284 1284 1284 1284 0
167 20250408 170500 0 1284 1284 1284 1284 0
168 20250408 170400 0 1284 1284 1284 1284 0
169 20250408 170300 0 1284 1284 1284 1284 0
170 20250408 170200 0 1284 1284 1284 1284 0
171 20250408 170100 0 1284 1284 1284 1284 0
172 20250408 170000 0 1284 1284 1284 1284 0
173 20250408 165900 0 1284 1284 1284 1284 0
174 20250408 165800 0 1284 1284 1284 1284 0
175 20250408 165700 0 1284 1284 1284 1284 0
176 20250408 165600 0 1284 1284 1284 1284 0
177 20250408 165500 0 1284 1284 1284 1284 0
178 20250408 165400 0 1284 1284 1284 1284 0
179 20250408 165300 0 1284 1284 1284 1284 0
180 20250408 165200 0 1284 1284 1284 1284 0
181 20250408 165100 0 1284 1284 1284 1284 0
182 20250408 165000 0 1284 1284 1284 1284 0
183 20250408 164900 0 1284 1284 1284 1284 0
184 20250408 164800 0 1284 1284 1284 1284 0
185 20250408 164700 0 1284 1284 1284 1284 0
186 20250408 164600 0 1284 1284 1284 1284 0
187 20250408 164500 0 1284 1284 1284 1284 0
188 20250408 164400 0 1284 1284 1284 1284 0
189 20250408 164300 0 1284 1284 1284 1284 0
190 20250408 164200 0 1284 1284 1284 1284 0
191 20250408 164100 0 1284 1284 1284 1284 0
192 20250408 164000 0 1284 1284 1284 1284 0
193 20250408 163900 0 1284 1284 1284 1284 0
194 20250408 163800 0 1284 1284 1284 1284 0
195 20250408 163700 0 1284 1284 1284 1284 0
196 20250408 163600 0 1284 1284 1284 1284 0
197 20250408 163500 0 1284 1284 1284 1284 0
198 20250408 163400 0 1284 1284 1284 1284 0
199 20250408 163300 0 1284 1284 1284 1284 0
200 20250408 163200 0 1284 1284 1284 1284 0
201 20250408 163100 0 1284 1284 1284 1284 0
202 20250408 163000 0 1284 1284 1284 1284 0
203 20250408 162900 0 1284 1284 1284 1284 0
204 20250408 162800 0 1284 1284 1284 1284 0
205 20250408 162700 0 1284 1284 1284 1284 0
206 20250408 162600 0 1284 1284 1284 1284 0
207 20250408 162500 0 1284 1284 1284 1284 0
208 20250408 162400 0 1284 1284 1284 1284 0
209 20250408 162300 0 1284 1284 1284 1284 0
210 20250408 162200 0 1284 1284 1284 1284 0
211 20250408 162100 0 1284 1284 1284 1284 0
212 20250408 162000 0 1284 1284 1284 1284 0
213 20250408 161900 0 1284 1284 1284 1284 0
214 20250408 161800 0 1284 1284 1284 1284 0
215 20250408 161700 0 1284 1284 1284 1284 0
216 20250408 161600 0 1284 1284 1284 1284 0
217 20250408 161500 0 1284 1284 1284 1284 0
218 20250408 161400 0 1284 1284 1284 1284 0
219 20250408 161300 0 1284 1284 1284 1284 0
220 20250408 161200 0 1284 1284 1284 1284 0
221 20250408 161100 0 1284 1284 1284 1284 0
222 20250408 161000 0 1284 1284 1284 1284 0
223 20250408 160900 0 1284 1284 1284 1284 0
224 20250408 160800 0 1284 1284 1284 1284 0
225 20250408 160700 0 1284 1284 1284 1284 0
226 20250408 160600 0 1284 1284 1284 1284 0
227 20250408 160500 0 1284 1284 1284 1284 0
228 20250408 160400 0 1284 1284 1284 1284 0
229 20250408 160300 0 1284 1284 1284 1284 0
230 20250408 160200 0 1284 1284 1284 1284 0
231 20250408 160100 0 1284 1284 1284 1284 0
232 20250408 160000 0 1284 1284 1284 1284 0
233 20250408 155900 0 1284 1284 1284 1284 0
234 20250408 155800 0 1284 1284 1284 1284 0
235 20250408 155700 0 1284 1284 1284 1284 0
236 20250408 155600 0 1284 1284 1284 1284 0
237 20250408 155500 0 1284 1284 1284 1284 0
238 20250408 155400 0 1284 1284 1284 1284 0
239 20250408 155300 0 1284 1284 1284 1284 0
240 20250408 155200 0 1284 1284 1284 1284 0
241 20250408 155100 0 1284 1284 1284 1284 0
242 20250408 155000 0 1284 1284 1284 1284 0
243 20250408 154900 0 1284 1284 1284 1284 0
244 20250408 154800 0 1284 1284 1284 1284 0
245 20250408 154700 0 1284 1284 1284 1284 0
246 20250408 154600 0 1284 1284 1284 1284 0
247 20250408 154500 0 1284 1284 1284 1284 0
248 20250408 154400 0 1284 1284 1284 1284 0
249 20250408 154300 0 1284 1284 1284 1284 0
250 20250408 154200 0 1284 1284 1284 1284 0
251 20250408 154100 0 1284 1284 1284 1284 0
252 20250408 154000 0 1284 1284 1284 1284 0
253 20250408 153900 0 1284 1284 1284 1284 0
254 20250408 153800 0 1284 1284 1284 1284 0
255 20250408 153700 0 1284 1284 1284 1284 0
256 20250408 153600 0 1284 1284 1284 1284 0
257 20250408 153500 0 1284 1284 1284 1284 0
258 20250408 153400 0 1284 1284 1284 1284 0
259 20250408 153300 0 1284 1284 1284 1284 0
260 20250408 153200 0 1284 1284 1284 1284 0
261 20250408 153100 0 1284 1284 1284 1284 0
262 20250408 153000 0 1284 1284 1284 1284 0
263 20250408 152900 0 1284 1284 1284 1284 0
264 20250408 152800 0 1284 1284 1284 1284 0
265 20250408 152700 0 1284 1284 1284 1284 0
266 20250408 152600 0 1284 1284 1284 1284 0
267 20250408 152500 0 1284 1284 1284 1284 0
268 20250408 152400 0 1284 1284 1284 1284 0
269 20250408 152300 0 1284 1284 1284 1284 0
270 20250408 152200 0 1284 1284 1284 1284 0
271 20250408 152100 0 1284 1284 1284 1284 0
272 20250408 152000 0 1284 1284 1284 1284 0
273 20250408 151900 0 1284 1284 1284 1284 0
274 20250408 151800 0 1284 1284 1284 1284 0
275 20250408 151700 0 1284 1284 1284 1284 0
276 20250408 151600 0 1284 1284 1284 1284 0
277 20250408 151500 0 1284 1284 1284 1284 0
278 20250408 151400 0 1284 1284 1284 1284 0
279 20250408 151300 0 1284 1284 1284 1284 0
280 20250408 151200 0 1284 1284 1284 1284 0
281 20250408 151100 0 1284 1284 1284 1284 0
282 20250408 151000 0 1284 1284 1284 1284 0
283 20250408 150900 0 1284 1284 1284 1284 0
284 20250408 150800 0 1284 1284 1284 1284 0
285 20250408 150700 0 1284 1284 1284 1284 0
286 20250408 150600 0 1284 1284 1284 1284 0
287 20250408 150500 0 1284 1284 1284 1284 0
288 20250408 150400 0 1284 1284 1284 1284 0
289 20250408 150300 0 1284 1284 1284 1284 0
290 20250408 150200 0 1284 1284 1284 1284 0
291 20250408 150100 0 1284 1284 1284 1284 0
292 20250408 150000 0 1284 1284 1284 1284 0
293 20250408 145900 0 1284 1284 1284 1284 0
294 20250408 145800 0 1284 1284 1284 1284 0
295 20250408 145700 0 1284 1284 1284 1284 0
296 20250408 145600 0 1284 1284 1284 1284 0
297 20250408 145500 0 1284 1284 1284 1284 0
298 20250408 145400 0 1284 1284 1284 1284 0
299 20250408 145300 0 1284 1284 1284 1284 0
300 20250408 145200 0 1284 1284 1284 1284 0
301 20250408 145100 0 1284 1284 1284 1284 0
302 20250408 145000 0 1284 1284 1284 1284 0
303 20250408 144900 0 1284 1284 1284 1284 0
304 20250408 144800 0 1284 1284 1284 1284 0
305 20250408 144700 0 1284 1284 1284 1284 0
306 20250408 144600 0 1284 1284 1284 1284 0
307 20250408 144500 0 1284 1284 1284 1284 0
308 20250408 144400 0 1284 1284 1284 1284 0
309 20250408 144300 0 1284 1284 1284 1284 0
310 20250408 144200 0 1284 1284 1284 1284 0
311 20250408 144100 0 1284 1284 1284 1284 0
312 20250408 144000 0 1284 1284 1284 1284 0
313 20250408 143900 0 1284 1284 1284 1284 0
314 20250408 143800 0 1284 1284 1284 1284 0
315 20250408 143700 0 1284 1284 1284 1284 0
316 20250408 143600 0 1284 1284 1284 1284 0
317 20250408 143500 0 1284 1284 1284 1284 0
318 20250408 143400 0 1284 1284 1284 1284 0
319 20250408 143300 0 1284 1284 1284 1284 0
320 20250408 143200 0 1284 1284 1284 1284 0
321 20250408 143100 0 1284 1284 1284 1284 0
322 20250408 143000 0 1284 1284 1284 1284 0
323 20250408 142900 0 1284 1284 1284 1284 0
324 20250408 142800 0 1284 1284 1284 1284 0
325 20250408 142700 0 1284 1284 1284 1284 0
326 20250408 142600 0 1284 1284 1284 1284 0
327 20250408 142500 0 1284 1284 1284 1284 0
328 20250408 142400 0 1284 1284 1284 1284 0
329 20250408 142300 0 1284 1284 1284 1284 0
330 20250408 142200 0 1284 1284 1284 1284 0
331 20250408 142100 0 1284 1284 1284 1284 0
332 20250408 142000 0 1284 1284 1284 1284 0
333 20250408 141900 0 1284 1284 1284 1284 0
334 20250408 141800 0 1284 1284 1284 1284 0
335 20250408 141700 0 1284 1284 1284 1284 0
336 20250408 141600 0 1284 1284 1284 1284 0
337 20250408 141500 0 1284 1284 1284 1284 0
338 20250408 141400 0 1284 1284 1284 1284 0
339 20250408 141300 0 1284 1284 1284 1284 0
340 20250408 141200 0 1284 1284 1284 1284 0
341 20250408 141100 0 1284 1284 1284 1284 0
342 20250408 141000 0 1284 1284 1284 1284 0
343 20250408 140900 0 1284 1284 1284 1284 0
344 20250408 140800 0 1284 1284 1284 1284 0
345 20250408 140700 0 1284 1284 1284 1284 0
346 20250408 140600 0 1284 1284 1284 1284 0
347 20250408 140500 0 1284 1284 1284 1284 0
348 20250408 140400 0 1284 1284 1284 1284 0
349 20250408 140300 0 1284 1284 1284 1284 0
350 20250408 140200 0 1284 1284 1284 1284 0
351 20250408 140100 0 1284 1284 1284 1284 0
352 20250408 140000 0 1284 1284 1284 1284 0
353 20250408 135900 0 1284 1284 1284 1284 0
354 20250408 135800 0 1284 1284 1284 1284 0
355 20250408 135700 0 1284 1284 1284 1284 0
356 20250408 135600 0 1284 1284 1284 1284 0
357 20250408 135500 0 1284 1284 1284 1284 0
358 20250408 135400 0 1284 1284 1284 1284 0
359 20250408 135300 0 1284 1284 1284 1284 0
360 20250408 135200 0 1284 1284 1284 1284 0
361 20250408 135100 0 1284 1284 1284 1284 0
362 20250408 135000 0 1284 1284 1284 1284 0
363 20250408 134900 0 1284 1284 1284 1284 0
364 20250408 134800 0 1284 1284 1284 1284 0
365 20250408 134700 0 1284 1284 1284 1284 0
366 20250408 134600 0 1284 1284 1284 1284 0
367 20250408 134500 0 1284 1284 1284 1284 0
368 20250408 134400 0 1284 1284 1284 1284 0
369 20250408 134300 0 1284 1284 1284 1284 0
370 20250408 134200 0 1284 1284 1284 1284 0
371 20250408 134100 0 1284 1284 1284 1284 0
372 20250408 134000 0 1284 1284 1284 1284 0
373 20250408 133900 0 1284 1284 1284 1284 0
374 20250408 133800 0 1284 1284 1284 1284 0
375 20250408 133700 0 1284 1284 1284 1284 0
376 20250408 133600 0 1284 1284 1284 1284 0
377 20250408 133500 0 1284 1284 1284 1284 0
378 20250408 133400 0 1284 1284 1284 1284 0
379 20250408 133300 0 1284 1284 1284 1284 0
380 20250408 133200 0 1284 1284 1284 1284 0
381 20250408 133100 0 1284 1284 1284 1284 0
382 20250408 133000 0 1284 1284 1284 1284 0
383 20250408 132900 0 1284 1284 1284 1284 0
384 20250408 132800 0 1284 1284 1284 1284 0
385 20250408 132700 0 1284 1284 1284 1284 0
386 20250408 132600 0 1284 1284 1284 1284 0
387 20250408 132500 0 1284 1284 1284 1284 0
388 20250408 132400 0 1284 1284 1284 1284 0
389 20250408 132300 0 1284 1284 1284 1284 0
390 20250408 132200 0 1284 1284 1284 1284 0
391 20250408 132100 0 1284 1284 1284 1284 0
392 20250408 132000 0 1284 1284 1284 1284 0
393 20250408 131900 0 1284 1284 1284 1284 0
394 20250408 131800 0 1284 1284 1284 1284 0
395 20250408 131700 0 1284 1284 1284 1284 0
396 20250408 131600 0 1284 1284 1284 1284 0
397 20250408 131500 0 1284 1284 1284 1284 0
398 20250408 131400 0 1284 1284 1284 1284 0
399 20250408 131300 0 1284 1284 1284 1284 0
400 20250408 131200 0 1284 1284 1284 1284 0
401 20250408 131100 0 1284 1284 1284 1284 0
402 20250408 131000 0 1284 1284 1284 1284 0
403 20250408 130900 0 1284 1284 1284 1284 0
404 20250408 130800 0 1284 1284 1284 1284 0
405 20250408 130700 0 1284 1284 1284 1284 0
406 20250408 130600 0 1284 1284 1284 1284 0
407 20250408 130500 0 1284 1284 1284 1284 0
408 20250408 130400 0 1284 1284 1284 1284 0
409 20250408 130300 0 1284 1284 1284 1284 0
410 20250408 130200 0 1284 1284 1284 1284 0
411 20250408 130100 0 1284 1284 1284 1284 0
412 20250408 130000 0 1284 1284 1284 1284 0
413 20250408 125900 0 1284 1284 1284 1284 0
414 20250408 125800 0 1284 1284 1284 1284 0
415 20250408 125700 0 1284 1284 1284 1284 0
416 20250408 125600 0 1284 1284 1284 1284 0
417 20250408 125500 0 1284 1284 1284 1284 0
418 20250408 125400 0 1284 1284 1284 1284 0
419 20250408 125300 0 1284 1284 1284 1284 0
420 20250408 125200 0 1284 1284 1284 1284 0
421 20250408 125100 0 1284 1284 1284 1284 0
422 20250408 125000 0 1284 1284 1284 1284 0
423 20250408 124900 0 1284 1284 1284 1284 0
424 20250408 124800 0 1284 1284 1284 1284 0
425 20250408 124700 0 1284 1284 1284 1284 0
426 20250408 124600 0 1284 1284 1284 1284 0
427 20250408 124500 0 1284 1284 1284 1284 0
428 20250408 124400 0 1284 1284 1284 1284 0
429 20250408 124300 0 1284 1284 1284 1284 0
430 20250408 124200 0 1284 1284 1284 1284 0
431 20250408 124100 0 1284 1284 1284 1284 0
432 20250408 124000 0 1284 1284 1284 1284 0
433 20250408 123900 0 1284 1284 1284 1284 0
434 20250408 123800 0 1284 1284 1284 1284 0
435 20250408 123700 0 1284 1284 1284 1284 0
436 20250408 123600 0 1284 1284 1284 1284 0
437 20250408 123500 0 1284 1284 1284 1284 0
438 20250408 123400 0 1284 1284 1284 1284 0
439 20250408 123300 0 1284 1284 1284 1284 0
440 20250408 123200 0 1284 1284 1284 1284 0
441 20250408 123100 0 1284 1284 1284 1284 0
442 20250408 123000 0 1284 1284 1284 1284 0
443 20250408 122900 0 1284 1284 1284 1284 0
444 20250408 122800 0 1284 1284 1284 1284 0
445 20250408 122700 0 1284 1284 1284 1284 0
446 20250408 122600 0 1284 1284 1284 1284 0
447 20250408 122500 0 1284 1284 1284 1284 0
448 20250408 122400 0 1284 1284 1284 1284 0
449 20250408 122300 0 1284 1284 1284 1284 0
450 20250408 122200 0 1284 1284 1284 1284 0
451 20250408 122100 0 1284 1284 1284 1284 0
452 20250408 122000 0 1284 1284 1284 1284 0
453 20250408 121900 0 1284 1284 1284 1284 0
454 20250408 121800 0 1284 1284 1284 1284 0
455 20250408 121700 0 1284 1284 1284 1284 0
456 20250408 121600 0 1284 1284 1284 1284 0
457 20250408 121500 0 1284 1284 1284 1284 0
458 20250408 121400 0 1284 1284 1284 1284 0
459 20250408 121300 0 1284 1284 1284 1284 0
460 20250408 121200 0 1284 1284 1284 1284 0
461 20250408 121100 0 1284 1284 1284 1284 0
462 20250408 121000 0 1284 1284 1284 1284 0
463 20250408 120900 0 1284 1284 1284 1284 0
464 20250408 120800 0 1284 1284 1284 1284 0
465 20250408 120700 0 1284 1284 1284 1284 0
466 20250408 120600 0 1284 1284 1284 1284 0
467 20250408 120500 0 1284 1284 1284 1284 0
468 20250408 120400 0 1284 1284 1284 1284 0
469 20250408 120300 0 1284 1284 1284 1284 0
470 20250408 120200 0 1284 1284 1284 1284 0
471 20250408 120100 0 1284 1284 1284 1284 0
472 20250408 120000 0 1284 1284 1284 1284 0
473 20250408 115900 0 1284 1284 1284 1284 0
474 20250408 115800 0 1284 1284 1284 1284 0
475 20250408 115700 0 1284 1284 1284 1284 0
476 20250408 115600 0 1284 1284 1284 1284 0
477 20250408 115500 0 1284 1284 1284 1284 0
478 20250408 115400 0 1284 1284 1284 1284 0
479 20250408 115300 0 1284 1284 1284 1284 0
480 20250408 115200 0 1284 1284 1284 1284 0
481 20250408 115100 0 1284 1284 1284 1284 0
482 20250408 115000 0 1284 1284 1284 1284 0
483 20250408 114900 0 1284 1284 1284 1284 0
484 20250408 114800 0 1284 1284 1284 1284 0
485 20250408 114700 0 1284 1284 1284 1284 0
486 20250408 114600 0 1284 1284 1284 1284 0
487 20250408 114500 0 1284 1284 1284 1284 0
488 20250408 114400 0 1284 1284 1284 1284 0
489 20250408 114300 0 1284 1284 1284 1284 0
490 20250408 114200 0 1284 1284 1284 1284 0
491 20250408 114100 0 1284 1284 1284 1284 0
492 20250408 114000 0 1284 1284 1284 1284 0
493 20250408 113900 0 1284 1284 1284 1284 0
494 20250408 113800 0 1284 1284 1284 1284 0
495 20250408 113700 0 1284 1284 1284 1284 0
496 20250408 113600 0 1284 1284 1284 1284 0
497 20250408 113500 0 1284 1284 1284 1284 0
498 20250408 113400 0 1284 1284 1284 1284 0
499 20250408 113300 0 1284 1284 1284 1284 0
500 20250408 113200 0 1284 1284 1284 1284 0
501 20250408 113100 0 1284 1284 1284 1284 0
502 20250408 113000 0 1284 1284 1284 1284 0
503 20250408 112900 0 1284 1284 1284 1284 0
504 20250408 112800 0 1284 1284 1284 1284 0
505 20250408 112700 0 1284 1284 1284 1284 0
506 20250408 112600 0 1284 1284 1284 1284 0
507 20250408 112500 0 1284 1284 1284 1284 0
508 20250408 112400 0 1284 1284 1284 1284 0
509 20250408 112300 0 1284 1284 1284 1284 0
510 20250408 112200 0 1284 1284 1284 1284 0
511 20250408 112100 0 1284 1284 1284 1284 0
512 20250408 112000 0 1284 1284 1284 1284 0
513 20250408 111900 0 1284 1284 1284 1284 0
514 20250408 111800 0 1284 1284 1284 1284 0
515 20250408 111700 0 1284 1284 1284 1284 0
516 20250408 111600 0 1284 1284 1284 1284 0
517 20250408 111500 0 1284 1284 1284 1284 0
518 20250408 111400 0 1284 1284 1284 1284 0
519 20250408 111300 0 1284 1284 1284 1284 0
520 20250408 111200 0 1284 1284 1284 1284 0
521 20250408 111100 0 1284 1284 1284 1284 0
522 20250408 111000 0 1284 1284 1284 1284 0
523 20250408 110900 0 1284 1284 1284 1284 0
524 20250408 110800 0 1284 1284 1284 1284 0
525 20250408 110700 0 1284 1284 1284 1284 0
526 20250408 110600 0 1284 1284 1284 1284 0
527 20250408 110500 0 1284 1284 1284 1284 0
528 20250408 110400 0 1284 1284 1284 1284 0
529 20250408 110300 0 1284 1284 1284 1284 0
530 20250408 110200 0 1284 1284 1284 1284 0
531 20250408 110100 0 1284 1284 1284 1284 0
532 20250408 110000 0 1284 1284 1284 1284 0
533 20250408 105900 0 1284 1284 1284 1284 0
534 20250408 105800 0 1284 1284 1284 1284 0
535 20250408 105700 0 1284 1284 1284 1284 0
536 20250408 105600 0 1284 1284 1284 1284 0
537 20250408 105500 0 1284 1284 1284 1284 0
538 20250408 105400 0 1284 1284 1284 1284 0
539 20250408 105300 0 1284 1284 1284 1284 0
540 20250408 105200 0 1284 1284 1284 1284 0
541 20250408 105100 0 1284 1284 1284 1284 0
542 20250408 105000 0 1284 1284 1284 1284 0
543 20250408 104900 0 1284 1284 1284 1284 0
544 20250408 104800 0 1284 1284 1284 1284 0
545 20250408 104700 0 1284 1284 1284 1284 0
546 20250408 104600 0 1284 1284 1284 1284 0
547 20250408 104500 0 1284 1284 1284 1284 0
548 20250408 104400 0 1284 1284 1284 1284 0
549 20250408 104300 0 1284 1284 1284 1284 0
550 20250408 104200 0 1284 1284 1284 1284 0
551 20250408 104100 0 1284 1284 1284 1284 0
552 20250408 104000 0 1284 1284 1284 1284 0
553 20250408 103900 0 1284 1284 1284 1284 0
554 20250408 103800 0 1284 1284 1284 1284 0
555 20250408 103700 0 1284 1284 1284 1284 0
556 20250408 103600 0 1284 1284 1284 1284 0
557 20250408 103500 0 1284 1284 1284 1284 0
558 20250408 103400 0 1284 1284 1284 1284 0
559 20250408 103300 0 1284 1284 1284 1284 0
560 20250408 103200 0 1284 1284 1284 1284 0
561 20250408 103100 0 1284 1284 1284 1284 0
562 20250408 103000 0 1284 1284 1284 1284 0
563 20250408 102900 0 1284 1284 1284 1284 0
564 20250408 102800 0 1284 1284 1284 1284 0
565 20250408 102700 0 1284 1284 1284 1284 0
566 20250408 102600 0 1284 1284 1284 1284 0
567 20250408 102500 0 1284 1284 1284 1284 0
568 20250408 102400 0 1284 1284 1284 1284 0
569 20250408 102300 0 1284 1284 1284 1284 0
570 20250408 102200 0 1284 1284 1284 1284 0
571 20250408 102100 0 1284 1284 1284 1284 0
572 20250408 102000 0 1284 1284 1284 1284 0
573 20250408 101900 0 1284 1284 1284 1284 0
574 20250408 101800 0 1284 1284 1284 1284 0
575 20250408 101700 0 1284 1284 1284 1284 0
576 20250408 101600 0 1284 1284 1284 1284 0
577 20250408 101500 0 1284 1284 1284 1284 0
578 20250408 101400 0 1284 1284 1284 1284 0
579 20250408 101300 0 1284 1284 1284 1284 0
580 20250408 101200 0 1284 1284 1284 1284 0
581 20250408 101100 0 1284 1284 1284 1284 0
582 20250408 101000 0 1284 1284 1284 1284 0
583 20250408 100900 0 1284 1284 1284 1284 0
584 20250408 100800 0 1284 1284 1284 1284 0
585 20250408 100700 0 1284 1284 1284 1284 0
586 20250408 100600 0 1284 1284 1284 1284 0
587 20250408 100500 0 1284 1284 1284 1284 0
588 20250408 100400 0 1284 1284 1284 1284 0
589 20250408 100300 0 1284 1284 1284 1284 0
590 20250408 100200 0 1284 1284 1284 1284 0
591 20250408 100100 0 1284 1284 1284 1284 0
592 20250408 100000 0 1284 1284 1284 1284 0
593 20250408 095900 0 1284 1284 1284 1284 0
594 20250408 095800 0 1284 1284 1284 1284 0
595 20250408 095700 0 1284 1284 1284 1284 0
596 20250408 095600 0 1284 1284 1284 1284 0
597 20250408 095500 0 1284 1284 1284 1284 0
598 20250408 095400 0 1284 1284 1284 1284 0
599 20250408 095300 0 1284 1284 1284 1284 0
600 20250408 095200 0 1284 1284 1284 1284 0
601 20250408 095100 0 1284 1284 1284 1284 0
602 20250408 095000 0 1284 1284 1284 1284 0
603 20250408 094900 0 1284 1284 1284 1284 0
604 20250408 094800 0 1284 1284 1284 1284 0
605 20250408 094700 0 1284 1284 1284 1284 0
606 20250408 094600 0 1284 1284 1284 1284 0
607 20250408 094500 0 1284 1284 1284 1284 0
608 20250408 094400 0 1284 1284 1284 1284 0
609 20250408 094300 0 1284 1284 1284 1284 0
610 20250408 094200 0 1284 1284 1284 1284 0
611 20250408 094100 0 1284 1284 1284 1284 0
612 20250408 094000 0 1284 1284 1284 1284 0
613 20250408 093900 0 1284 1284 1284 1284 0
614 20250408 093800 0 1284 1284 1284 1284 0
615 20250408 093700 0 1284 1284 1284 1284 0
616 20250408 093600 0 1284 1284 1284 1284 0
617 20250408 093500 0 1284 1284 1284 1284 0
618 20250408 093400 0 1284 1284 1284 1284 0
619 20250408 093300 0 1284 1284 1284 1284 0
620 20250408 093200 0 1284 1284 1284 1284 0
621 20250408 093100 0 1284 1284 1284 1284 0
622 20250408 093000 0 1284 1284 1284 1284 0
623 20250408 092900 0 1284 1284 1284 1284 0
624 20250408 092800 0 1284 1284 1284 1284 0
625 20250408 092700 0 1284 1284 1284 1284 0
626 20250408 092600 0 1284 1284 1284 1284 0
627 20250408 092500 0 1284 1284 1284 1284 0
628 20250408 092400 0 1284 1284 1284 1284 0
629 20250408 092300 0 1284 1284 1284 1284 0
630 20250408 092200 0 1284 1284 1284 1284 0
631 20250408 092100 0 1284 1284 1284 1284 0
632 20250408 092000 0 1284 1284 1284 1284 0
633 20250408 091900 0 1284 1284 1284 1284 0
634 20250408 091800 0 1284 1284 1284 1284 0
635 20250408 091700 0 1284 1284 1284 1284 0
636 20250408 091600 0 1284 1284 1284 1284 0
637 20250408 091500 0 1284 1284 1284 1284 0
638 20250408 091400 0 1284 1284 1284 1284 0
639 20250408 091300 0 1284 1284 1284 1284 0
640 20250408 091200 0 1284 1284 1284 1284 0
641 20250408 091100 0 1284 1284 1284 1284 0
642 20250408 091000 0 1284 1284 1284 1284 0
643 20250408 090900 0 1284 1284 1284 1284 0
644 20250408 090800 0 1284 1284 1284 1284 0
645 20250408 090700 0 1284 1284 1284 1284 0
646 20250408 090600 0 1284 1284 1284 1284 0
647 20250408 090500 0 1284 1284 1284 1284 0
648 20250408 090400 0 1284 1284 1284 1284 0
649 20250408 090300 0 1284 1284 1284 1284 0
650 20250408 090200 0 1284 1284 1284 1284 0
651 20250408 090100 0 1284 1284 1284 1284 0
652 20250408 090000 0 1284 1284 1284 1284 0