Update 2025-04-08 2740 candle_min
This commit is contained in:
652
100130/min/candle-20250408.csv
Normal file
652
100130/min/candle-20250408.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195000,197800969,2055,2055,2055,2055,4784
|
||||
20250408,194900,197800969,2055,2055,2055,2055,0
|
||||
20250408,194800,197800969,2055,2055,2055,2055,0
|
||||
20250408,194700,197800969,2055,2055,2055,2055,0
|
||||
20250408,194600,197800969,2055,2055,2055,2055,0
|
||||
20250408,194500,197800969,2055,2055,2055,2055,0
|
||||
20250408,194400,197800969,2055,2055,2055,2055,0
|
||||
20250408,194300,197800969,2055,2055,2055,2055,0
|
||||
20250408,194200,197800969,2055,2055,2055,2055,0
|
||||
20250408,194100,197800969,2055,2055,2055,2055,0
|
||||
20250408,194000,197800969,2055,2055,2055,2055,0
|
||||
20250408,193900,197800969,2055,2055,2055,2055,0
|
||||
20250408,193800,197800969,2055,2055,2055,2055,0
|
||||
20250408,193700,197800969,2055,2055,2055,2055,0
|
||||
20250408,193600,197800969,2055,2055,2055,2055,0
|
||||
20250408,193500,197800969,2055,2055,2055,2055,0
|
||||
20250408,193400,197800969,2055,2055,2055,2055,0
|
||||
20250408,193300,197800969,2055,2055,2055,2055,0
|
||||
20250408,193200,197800969,2055,2055,2055,2055,0
|
||||
20250408,193100,197800969,2055,2055,2055,2055,0
|
||||
20250408,193000,197800969,2055,2055,2055,2055,0
|
||||
20250408,192900,197800969,2055,2055,2055,2055,0
|
||||
20250408,192800,197800969,2055,2055,2055,2055,0
|
||||
20250408,192700,197800969,2055,2055,2055,2055,0
|
||||
20250408,192600,197800969,2055,2055,2055,2055,0
|
||||
20250408,192500,197800969,2055,2055,2055,2055,0
|
||||
20250408,192400,197800969,2055,2055,2055,2055,0
|
||||
20250408,192300,197800969,2055,2055,2055,2055,0
|
||||
20250408,192200,197800969,2055,2055,2055,2055,0
|
||||
20250408,192100,197800969,2055,2055,2055,2055,0
|
||||
20250408,192000,197800969,2055,2055,2055,2055,4784
|
||||
20250408,191900,197800969,2055,2055,2055,2055,0
|
||||
20250408,191800,197800969,2055,2055,2055,2055,0
|
||||
20250408,191700,197800969,2055,2055,2055,2055,0
|
||||
20250408,191600,197800969,2055,2055,2055,2055,0
|
||||
20250408,191500,197800969,2055,2055,2055,2055,0
|
||||
20250408,191400,197800969,2055,2055,2055,2055,0
|
||||
20250408,191300,197800969,2055,2055,2055,2055,0
|
||||
20250408,191200,197800969,2055,2055,2055,2055,0
|
||||
20250408,191100,197800969,2055,2055,2055,2055,0
|
||||
20250408,191000,197800969,2055,2055,2055,2055,0
|
||||
20250408,190900,197800969,2055,2055,2055,2055,0
|
||||
20250408,190800,197800969,2055,2055,2055,2055,0
|
||||
20250408,190700,197800969,2055,2055,2055,2055,0
|
||||
20250408,190600,197800969,2055,2055,2055,2055,0
|
||||
20250408,190500,197800969,2055,2055,2055,2055,0
|
||||
20250408,190400,197800969,2055,2055,2055,2055,0
|
||||
20250408,190300,197800969,2055,2055,2055,2055,0
|
||||
20250408,190200,197800969,2055,2055,2055,2055,0
|
||||
20250408,190100,197800969,2055,2055,2055,2055,0
|
||||
20250408,190000,197800969,2055,2055,2055,2055,0
|
||||
20250408,185900,197800969,2055,2055,2055,2055,0
|
||||
20250408,185800,197800969,2055,2055,2055,2055,0
|
||||
20250408,185700,197800969,2055,2055,2055,2055,0
|
||||
20250408,185600,197800969,2055,2055,2055,2055,0
|
||||
20250408,185500,197800969,2055,2055,2055,2055,0
|
||||
20250408,185400,197800969,2055,2055,2055,2055,0
|
||||
20250408,185300,197800969,2055,2055,2055,2055,0
|
||||
20250408,185200,197800969,2055,2055,2055,2055,0
|
||||
20250408,185100,197800969,2055,2055,2055,2055,0
|
||||
20250408,185000,197800969,2055,2055,2055,2055,4784
|
||||
20250408,184900,197800969,2055,2055,2055,2055,0
|
||||
20250408,184800,197800969,2055,2055,2055,2055,0
|
||||
20250408,184700,197800969,2055,2055,2055,2055,0
|
||||
20250408,184600,197800969,2055,2055,2055,2055,0
|
||||
20250408,184500,197800969,2055,2055,2055,2055,0
|
||||
20250408,184400,197800969,2055,2055,2055,2055,0
|
||||
20250408,184300,197800969,2055,2055,2055,2055,0
|
||||
20250408,184200,197800969,2055,2055,2055,2055,0
|
||||
20250408,184100,197800969,2055,2055,2055,2055,0
|
||||
20250408,184000,197800969,2055,2055,2055,2055,0
|
||||
20250408,183900,197800969,2055,2055,2055,2055,0
|
||||
20250408,183800,197800969,2055,2055,2055,2055,0
|
||||
20250408,183700,197800969,2055,2055,2055,2055,0
|
||||
20250408,183600,197800969,2055,2055,2055,2055,0
|
||||
20250408,183500,197800969,2055,2055,2055,2055,0
|
||||
20250408,183400,197800969,2055,2055,2055,2055,0
|
||||
20250408,183300,197800969,2055,2055,2055,2055,0
|
||||
20250408,183200,197800969,2055,2055,2055,2055,0
|
||||
20250408,183100,197800969,2055,2055,2055,2055,0
|
||||
20250408,183000,197800969,2055,2055,2055,2055,0
|
||||
20250408,182900,197800969,2055,2055,2055,2055,0
|
||||
20250408,182800,197800969,2055,2055,2055,2055,0
|
||||
20250408,182700,197800969,2055,2055,2055,2055,0
|
||||
20250408,182600,197800969,2055,2055,2055,2055,0
|
||||
20250408,182500,197800969,2055,2055,2055,2055,0
|
||||
20250408,182400,197800969,2055,2055,2055,2055,0
|
||||
20250408,182300,197800969,2055,2055,2055,2055,0
|
||||
20250408,182200,197800969,2055,2055,2055,2055,0
|
||||
20250408,182100,197800969,2055,2055,2055,2055,0
|
||||
20250408,182000,197800969,2055,2055,2055,2055,4784
|
||||
20250408,181900,197800969,2055,2055,2055,2055,0
|
||||
20250408,181800,197800969,2055,2055,2055,2055,0
|
||||
20250408,181700,197800969,2055,2055,2055,2055,0
|
||||
20250408,181600,197800969,2055,2055,2055,2055,0
|
||||
20250408,181500,197800969,2055,2055,2055,2055,0
|
||||
20250408,181400,197800969,2055,2055,2055,2055,0
|
||||
20250408,181300,197800969,2055,2055,2055,2055,0
|
||||
20250408,181200,197800969,2055,2055,2055,2055,0
|
||||
20250408,181100,197800969,2055,2055,2055,2055,0
|
||||
20250408,181000,197800969,2055,2055,2055,2055,0
|
||||
20250408,180900,197800969,2055,2055,2055,2055,0
|
||||
20250408,180800,197800969,2055,2055,2055,2055,0
|
||||
20250408,180700,197800969,2055,2055,2055,2055,0
|
||||
20250408,180600,197800969,2055,2055,2055,2055,0
|
||||
20250408,180500,197800969,2055,2055,2055,2055,0
|
||||
20250408,180400,197800969,2055,2055,2055,2055,0
|
||||
20250408,180300,197800969,2055,2055,2055,2055,0
|
||||
20250408,180200,197800969,2055,2055,2055,2055,0
|
||||
20250408,180100,197800969,2055,2055,2055,2055,0
|
||||
20250408,180000,197800969,2055,2055,2055,2055,0
|
||||
20250408,175900,197800969,2055,2055,2055,2055,0
|
||||
20250408,175800,197800969,2055,2055,2055,2055,0
|
||||
20250408,175700,197800969,2055,2055,2055,2055,0
|
||||
20250408,175600,197800969,2055,2055,2055,2055,0
|
||||
20250408,175500,197800969,2055,2055,2055,2055,0
|
||||
20250408,175400,197800969,2055,2055,2055,2055,0
|
||||
20250408,175300,197800969,2055,2055,2055,2055,0
|
||||
20250408,175200,197800969,2055,2055,2055,2055,0
|
||||
20250408,175100,197800969,2055,2055,2055,2055,0
|
||||
20250408,175000,197800969,2055,2055,2055,2055,4784
|
||||
20250408,174900,197800969,2055,2055,2055,2055,0
|
||||
20250408,174800,197800969,2055,2055,2055,2055,0
|
||||
20250408,174700,197800969,2055,2055,2055,2055,0
|
||||
20250408,174600,197800969,2055,2055,2055,2055,0
|
||||
20250408,174500,197800969,2055,2055,2055,2055,0
|
||||
20250408,174400,197800969,2055,2055,2055,2055,0
|
||||
20250408,174300,197800969,2055,2055,2055,2055,0
|
||||
20250408,174200,197800969,2055,2055,2055,2055,0
|
||||
20250408,174100,197800969,2055,2055,2055,2055,0
|
||||
20250408,174000,197800969,2055,2055,2055,2055,0
|
||||
20250408,173900,197800969,2055,2055,2055,2055,0
|
||||
20250408,173800,197800969,2055,2055,2055,2055,0
|
||||
20250408,173700,197800969,2055,2055,2055,2055,0
|
||||
20250408,173600,197800969,2055,2055,2055,2055,0
|
||||
20250408,173500,197800969,2055,2055,2055,2055,0
|
||||
20250408,173400,197800969,2055,2055,2055,2055,0
|
||||
20250408,173300,197800969,2055,2055,2055,2055,0
|
||||
20250408,173200,197800969,2055,2055,2055,2055,0
|
||||
20250408,173100,197800969,2055,2055,2055,2055,0
|
||||
20250408,173000,197800969,2055,2055,2055,2055,0
|
||||
20250408,172900,197800969,2055,2055,2055,2055,0
|
||||
20250408,172800,197800969,2055,2055,2055,2055,0
|
||||
20250408,172700,197800969,2055,2055,2055,2055,0
|
||||
20250408,172600,197800969,2055,2055,2055,2055,0
|
||||
20250408,172500,197800969,2055,2055,2055,2055,0
|
||||
20250408,172400,197800969,2055,2055,2055,2055,0
|
||||
20250408,172300,197800969,2055,2055,2055,2055,0
|
||||
20250408,172200,197800969,2055,2055,2055,2055,0
|
||||
20250408,172100,197800969,2055,2055,2055,2055,0
|
||||
20250408,172000,197800969,2055,2055,2055,2055,4784
|
||||
20250408,171900,197800969,2055,2055,2055,2055,0
|
||||
20250408,171800,197800969,2055,2055,2055,2055,0
|
||||
20250408,171700,197800969,2055,2055,2055,2055,0
|
||||
20250408,171600,197800969,2055,2055,2055,2055,0
|
||||
20250408,171500,197800969,2055,2055,2055,2055,0
|
||||
20250408,171400,197800969,2055,2055,2055,2055,0
|
||||
20250408,171300,197800969,2055,2055,2055,2055,0
|
||||
20250408,171200,197800969,2055,2055,2055,2055,0
|
||||
20250408,171100,197800969,2055,2055,2055,2055,0
|
||||
20250408,171000,197800969,2055,2055,2055,2055,0
|
||||
20250408,170900,197800969,2055,2055,2055,2055,0
|
||||
20250408,170800,197800969,2055,2055,2055,2055,0
|
||||
20250408,170700,197800969,2055,2055,2055,2055,0
|
||||
20250408,170600,197800969,2055,2055,2055,2055,0
|
||||
20250408,170500,197800969,2055,2055,2055,2055,0
|
||||
20250408,170400,197800969,2055,2055,2055,2055,0
|
||||
20250408,170300,197800969,2055,2055,2055,2055,0
|
||||
20250408,170200,197800969,2055,2055,2055,2055,0
|
||||
20250408,170100,197800969,2055,2055,2055,2055,0
|
||||
20250408,170000,197800969,2055,2055,2055,2055,0
|
||||
20250408,165900,197800969,2055,2055,2055,2055,0
|
||||
20250408,165800,197800969,2055,2055,2055,2055,0
|
||||
20250408,165700,197800969,2055,2055,2055,2055,0
|
||||
20250408,165600,197800969,2055,2055,2055,2055,0
|
||||
20250408,165500,197800969,2055,2055,2055,2055,0
|
||||
20250408,165400,197800969,2055,2055,2055,2055,0
|
||||
20250408,165300,197800969,2055,2055,2055,2055,0
|
||||
20250408,165200,197800969,2055,2055,2055,2055,0
|
||||
20250408,165100,197800969,2055,2055,2055,2055,0
|
||||
20250408,165000,197800969,2055,2055,2055,2055,4784
|
||||
20250408,164900,197800969,2055,2055,2055,2055,0
|
||||
20250408,164800,197800969,2055,2055,2055,2055,0
|
||||
20250408,164700,197800969,2055,2055,2055,2055,0
|
||||
20250408,164600,197800969,2055,2055,2055,2055,0
|
||||
20250408,164500,197800969,2055,2055,2055,2055,0
|
||||
20250408,164400,197800969,2055,2055,2055,2055,0
|
||||
20250408,164300,197800969,2055,2055,2055,2055,0
|
||||
20250408,164200,197800969,2055,2055,2055,2055,0
|
||||
20250408,164100,197800969,2055,2055,2055,2055,0
|
||||
20250408,164000,197800969,2055,2055,2055,2055,0
|
||||
20250408,163900,197800969,2055,2055,2055,2055,0
|
||||
20250408,163800,197800969,2055,2055,2055,2055,0
|
||||
20250408,163700,197800969,2055,2055,2055,2055,0
|
||||
20250408,163600,197800969,2055,2055,2055,2055,0
|
||||
20250408,163500,197800969,2055,2055,2055,2055,0
|
||||
20250408,163400,197800969,2055,2055,2055,2055,0
|
||||
20250408,163300,197800969,2055,2055,2055,2055,0
|
||||
20250408,163200,197800969,2055,2055,2055,2055,0
|
||||
20250408,163100,197800969,2055,2055,2055,2055,0
|
||||
20250408,163000,197800969,2055,2055,2055,2055,0
|
||||
20250408,162900,197800969,2055,2055,2055,2055,0
|
||||
20250408,162800,197800969,2055,2055,2055,2055,0
|
||||
20250408,162700,197800969,2055,2055,2055,2055,0
|
||||
20250408,162600,197800969,2055,2055,2055,2055,0
|
||||
20250408,162500,197800969,2055,2055,2055,2055,0
|
||||
20250408,162400,197800969,2055,2055,2055,2055,0
|
||||
20250408,162300,197800969,2055,2055,2055,2055,0
|
||||
20250408,162200,197800969,2055,2055,2055,2055,0
|
||||
20250408,162100,197800969,2055,2055,2055,2055,0
|
||||
20250408,162000,197800969,2055,2055,2055,2055,4784
|
||||
20250408,161900,197800969,2055,2055,2055,2055,0
|
||||
20250408,161800,197800969,2055,2055,2055,2055,0
|
||||
20250408,161700,197800969,2055,2055,2055,2055,0
|
||||
20250408,161600,197800969,2055,2055,2055,2055,0
|
||||
20250408,161500,197800969,2055,2055,2055,2055,0
|
||||
20250408,161400,197800969,2055,2055,2055,2055,0
|
||||
20250408,161300,197800969,2055,2055,2055,2055,0
|
||||
20250408,161200,197800969,2055,2055,2055,2055,0
|
||||
20250408,161100,197800969,2055,2055,2055,2055,0
|
||||
20250408,161000,197800969,2055,2055,2055,2055,0
|
||||
20250408,160900,197800969,2055,2055,2055,2055,0
|
||||
20250408,160800,197800969,2055,2055,2055,2055,0
|
||||
20250408,160700,197800969,2055,2055,2055,2055,0
|
||||
20250408,160600,197800969,2055,2055,2055,2055,0
|
||||
20250408,160500,197800969,2055,2055,2055,2055,0
|
||||
20250408,160400,197800969,2055,2055,2055,2055,0
|
||||
20250408,160300,197800969,2055,2055,2055,2055,0
|
||||
20250408,160200,197800969,2055,2055,2055,2055,0
|
||||
20250408,160100,197800969,2055,2055,2055,2055,0
|
||||
20250408,160000,197800969,2055,2055,2055,2055,0
|
||||
20250408,155900,197800969,2055,2055,2055,2055,0
|
||||
20250408,155800,197800969,2055,2055,2055,2055,0
|
||||
20250408,155700,197800969,2055,2055,2055,2055,0
|
||||
20250408,155600,197800969,2055,2055,2055,2055,0
|
||||
20250408,155500,197800969,2055,2055,2055,2055,0
|
||||
20250408,155400,197800969,2055,2055,2055,2055,0
|
||||
20250408,155300,197800969,2055,2055,2055,2055,0
|
||||
20250408,155200,197800969,2055,2055,2055,2055,0
|
||||
20250408,155100,197800969,2055,2055,2055,2055,0
|
||||
20250408,155000,197800969,2055,2055,2055,2055,4784
|
||||
20250408,154900,197800969,2055,2055,2055,2055,0
|
||||
20250408,154800,197800969,2055,2055,2055,2055,0
|
||||
20250408,154700,197800969,2055,2055,2055,2055,0
|
||||
20250408,154600,197800969,2055,2055,2055,2055,0
|
||||
20250408,154500,197800969,2055,2055,2055,2055,0
|
||||
20250408,154400,197800969,2055,2055,2055,2055,0
|
||||
20250408,154300,197800969,2055,2055,2055,2055,0
|
||||
20250408,154200,197800969,2055,2055,2055,2055,0
|
||||
20250408,154100,197800969,2055,2055,2055,2055,0
|
||||
20250408,154000,197800969,2055,2055,2055,2055,0
|
||||
20250408,153900,197800969,2055,2055,2055,2055,0
|
||||
20250408,153800,197800969,2055,2055,2055,2055,0
|
||||
20250408,153700,197800969,2055,2055,2055,2055,0
|
||||
20250408,153600,197800969,2055,2055,2055,2055,0
|
||||
20250408,153500,197800969,2055,2055,2055,2055,0
|
||||
20250408,153400,197800969,2055,2055,2055,2055,0
|
||||
20250408,153300,197800969,2055,2055,2055,2055,0
|
||||
20250408,153200,197800969,2055,2055,2055,2055,0
|
||||
20250408,153100,197800969,2055,2055,2055,2055,0
|
||||
20250408,153000,197800969,2055,2055,2055,2055,4784
|
||||
20250408,152900,187969849,2040,2040,2040,2040,0
|
||||
20250408,152800,187969849,2040,2040,2040,2040,0
|
||||
20250408,152700,187969849,2040,2040,2040,2040,0
|
||||
20250408,152600,187969849,2040,2040,2040,2040,0
|
||||
20250408,152500,187969849,2040,2040,2040,2040,0
|
||||
20250408,152400,187969849,2040,2040,2040,2040,0
|
||||
20250408,152300,187969849,2040,2040,2040,2040,0
|
||||
20250408,152200,187969849,2040,2040,2040,2040,0
|
||||
20250408,152100,187969849,2040,2040,2040,2040,0
|
||||
20250408,152000,187969849,2040,2040,2040,2040,0
|
||||
20250408,151900,187969849,2040,2040,2040,2040,213
|
||||
20250408,151800,187535329,2040,2045,2045,2040,511
|
||||
20250408,151700,186492689,2045,2045,2045,2045,44
|
||||
20250408,151600,186402709,2045,2045,2045,2045,259
|
||||
20250408,151500,185873054,2045,2045,2045,2045,171
|
||||
20250408,151400,185523359,2045,2045,2045,2045,38
|
||||
20250408,151300,185445649,2045,2045,2045,2045,5
|
||||
20250408,151200,185435424,2045,2045,2045,2045,25
|
||||
20250408,151100,185384299,2045,2045,2045,2045,1041
|
||||
20250408,151000,183255454,2045,2045,2045,2045,8
|
||||
20250408,150900,183239094,2045,2045,2045,2045,0
|
||||
20250408,150800,183239094,2045,2045,2045,2045,5
|
||||
20250408,150700,183228869,2045,2045,2045,2045,6
|
||||
20250408,150600,183216599,2045,2045,2045,2045,171
|
||||
20250408,150500,182866904,2045,2045,2045,2045,97
|
||||
20250408,150400,182668539,2045,2045,2045,2045,2
|
||||
20250408,150300,182664449,2045,2045,2045,2045,0
|
||||
20250408,150200,182664449,2045,2045,2045,2045,32
|
||||
20250408,150100,182599009,2045,2045,2045,2045,0
|
||||
20250408,150000,182599009,2045,2045,2045,2045,0
|
||||
20250408,145900,182599009,2045,2045,2045,2045,25
|
||||
20250408,145800,182547884,2045,2045,2045,2045,0
|
||||
20250408,145700,182547884,2045,2045,2045,2045,25
|
||||
20250408,145600,182496759,2045,2045,2045,2045,0
|
||||
20250408,145500,182496759,2045,2045,2045,2045,0
|
||||
20250408,145400,182496759,2045,2045,2045,2045,10
|
||||
20250408,145300,182476309,2040,2040,2040,2040,0
|
||||
20250408,145200,182476309,2040,2040,2040,2040,166
|
||||
20250408,145100,182137669,2040,2040,2040,2040,3
|
||||
20250408,145000,182131549,2035,2040,2040,2035,3000
|
||||
20250408,144900,176024249,2045,2045,2045,2045,0
|
||||
20250408,144800,176024249,2045,2045,2045,2045,5
|
||||
20250408,144700,176014024,2045,2045,2045,2045,24
|
||||
20250408,144600,175964944,2045,2045,2045,2045,0
|
||||
20250408,144500,175964944,2045,2045,2045,2045,0
|
||||
20250408,144400,175964944,2045,2045,2045,2045,0
|
||||
20250408,144300,175964944,2045,2045,2045,2045,0
|
||||
20250408,144200,175964944,2045,2045,2045,2045,0
|
||||
20250408,144100,175964944,2045,2045,2045,2045,107
|
||||
20250408,144000,175746129,2045,2045,2045,2045,5
|
||||
20250408,143900,175735904,2040,2040,2040,2040,0
|
||||
20250408,143800,175735904,2040,2040,2040,2040,163
|
||||
20250408,143700,175403384,2040,2040,2040,2040,0
|
||||
20250408,143600,175403384,2040,2040,2040,2040,0
|
||||
20250408,143500,175403384,2040,2040,2040,2040,0
|
||||
20250408,143400,175403384,2040,2040,2040,2040,0
|
||||
20250408,143300,175403384,2040,2040,2040,2040,20
|
||||
20250408,143200,175362584,2040,2040,2040,2040,83
|
||||
20250408,143100,175193264,2040,2040,2040,2040,0
|
||||
20250408,143000,175193264,2040,2035,2040,2035,872
|
||||
20250408,142900,173418719,2040,2040,2040,2040,201
|
||||
20250408,142800,173008679,2045,2045,2045,2045,0
|
||||
20250408,142700,173008679,2045,2045,2045,2045,0
|
||||
20250408,142600,173008679,2045,2045,2045,2045,0
|
||||
20250408,142500,173008679,2045,2045,2045,2045,0
|
||||
20250408,142400,173008679,2045,2045,2045,2045,0
|
||||
20250408,142300,173008679,2045,2045,2045,2045,0
|
||||
20250408,142200,173008679,2045,2045,2045,2045,0
|
||||
20250408,142100,173008679,2045,2045,2045,2045,10
|
||||
20250408,142000,172988229,2040,2040,2040,2040,0
|
||||
20250408,141900,172988229,2040,2040,2040,2040,0
|
||||
20250408,141800,172988229,2040,2040,2040,2040,0
|
||||
20250408,141700,172988229,2040,2040,2040,2040,100
|
||||
20250408,141600,172784229,2040,2040,2040,2040,0
|
||||
20250408,141500,172784229,2040,2040,2040,2040,0
|
||||
20250408,141400,172784229,2040,2040,2040,2040,1000
|
||||
20250408,141300,170744229,2045,2045,2045,2045,0
|
||||
20250408,141200,170744229,2045,2045,2045,2045,0
|
||||
20250408,141100,170744229,2045,2045,2045,2045,19
|
||||
20250408,141000,170705374,2045,2045,2045,2045,77
|
||||
20250408,140900,170547909,2045,2045,2045,2045,0
|
||||
20250408,140800,170547909,2045,2045,2045,2045,0
|
||||
20250408,140700,170547909,2045,2045,2045,2045,113
|
||||
20250408,140600,170316824,2040,2040,2040,2040,10
|
||||
20250408,140500,170296424,2040,2045,2045,2040,15
|
||||
20250408,140400,170265754,2045,2045,2045,2045,48
|
||||
20250408,140300,170167594,2045,2045,2045,2045,1
|
||||
20250408,140200,170165549,2045,2045,2045,2045,54
|
||||
20250408,140100,170055119,2040,2040,2040,2040,0
|
||||
20250408,140000,170055119,2040,2045,2045,2040,112
|
||||
20250408,135900,169826139,2045,2045,2045,2045,0
|
||||
20250408,135800,169826139,2045,2045,2045,2045,0
|
||||
20250408,135700,169826139,2045,2045,2045,2045,0
|
||||
20250408,135600,169826139,2045,2045,2045,2045,56
|
||||
20250408,135500,169711619,2045,2045,2045,2045,0
|
||||
20250408,135400,169711619,2045,2045,2045,2045,119
|
||||
20250408,135300,169468264,2045,2045,2045,2045,184
|
||||
20250408,135200,169091984,2055,2055,2055,2055,0
|
||||
20250408,135100,169091984,2055,2055,2055,2055,0
|
||||
20250408,135000,169091984,2055,2055,2055,2055,0
|
||||
20250408,134900,169091984,2055,2055,2055,2055,0
|
||||
20250408,134800,169091984,2055,2055,2055,2055,0
|
||||
20250408,134700,169091984,2055,2055,2055,2055,0
|
||||
20250408,134600,169091984,2055,2055,2055,2055,1
|
||||
20250408,134500,169089929,2050,2050,2050,2050,0
|
||||
20250408,134400,169089929,2050,2050,2050,2050,2082
|
||||
20250408,134300,164821829,2055,2055,2055,2055,0
|
||||
20250408,134200,164821829,2055,2055,2055,2055,163
|
||||
20250408,134100,164486864,2055,2055,2055,2055,200
|
||||
20250408,134000,164075864,2055,2055,2055,2055,0
|
||||
20250408,133900,164075864,2055,2055,2055,2055,60
|
||||
20250408,133800,163952564,2060,2060,2060,2060,0
|
||||
20250408,133700,163952564,2060,2060,2060,2060,593
|
||||
20250408,133600,162730984,2055,2055,2055,2055,0
|
||||
20250408,133500,162730984,2055,2055,2055,2055,221
|
||||
20250408,133400,162276829,2060,2060,2060,2060,233
|
||||
20250408,133300,161796849,2065,2065,2065,2065,1
|
||||
20250408,133200,161794784,2065,2065,2065,2065,0
|
||||
20250408,133100,161794784,2065,2065,2065,2065,0
|
||||
20250408,133000,161794784,2065,2065,2065,2065,0
|
||||
20250408,132900,161794784,2065,2065,2065,2065,0
|
||||
20250408,132800,161794784,2065,2065,2065,2065,0
|
||||
20250408,132700,161794784,2065,2065,2065,2065,0
|
||||
20250408,132600,161794784,2065,2065,2065,2065,0
|
||||
20250408,132500,161794784,2065,2065,2065,2065,0
|
||||
20250408,132400,161794784,2065,2065,2065,2065,0
|
||||
20250408,132300,161794784,2065,2065,2065,2065,0
|
||||
20250408,132200,161794784,2065,2065,2065,2065,0
|
||||
20250408,132100,161794784,2065,2065,2065,2065,0
|
||||
20250408,132000,161794784,2065,2065,2065,2065,0
|
||||
20250408,131900,161794784,2065,2065,2065,2065,0
|
||||
20250408,131800,161794784,2065,2065,2065,2065,112
|
||||
20250408,131700,161563504,2065,2065,2065,2065,0
|
||||
20250408,131600,161563504,2065,2065,2065,2065,0
|
||||
20250408,131500,161563504,2065,2065,2065,2065,10
|
||||
20250408,131400,161542854,2055,2065,2065,2055,11
|
||||
20250408,131300,161520149,2060,2060,2060,2060,0
|
||||
20250408,131200,161520149,2060,2060,2060,2060,188
|
||||
20250408,131100,161132869,2060,2060,2060,2060,0
|
||||
20250408,131000,161132869,2060,2060,2060,2060,112
|
||||
20250408,130900,160902149,2060,2060,2060,2060,0
|
||||
20250408,130800,160902149,2060,2060,2060,2060,20
|
||||
20250408,130700,160860949,2060,2060,2060,2060,0
|
||||
20250408,130600,160860949,2060,2060,2060,2060,83
|
||||
20250408,130500,160689969,2060,2060,2060,2060,0
|
||||
20250408,130400,160689969,2060,2070,2070,2060,1645
|
||||
20250408,130300,157286054,2075,2075,2075,2075,3
|
||||
20250408,130200,157279829,2072,2067,2072,2065,904
|
||||
20250408,130100,155408947,2065,2065,2070,2065,347
|
||||
20250408,130000,154691862,2065,2060,2065,2060,849
|
||||
20250408,125900,152942722,2055,2055,2055,2055,2
|
||||
20250408,125800,152938612,2055,2055,2055,2055,0
|
||||
20250408,125700,152938612,2055,2055,2055,2055,0
|
||||
20250408,125600,152938612,2055,2055,2055,2055,0
|
||||
20250408,125500,152938612,2055,2055,2055,2055,0
|
||||
20250408,125400,152938612,2055,2055,2055,2050,294
|
||||
20250408,125300,152335247,2060,2060,2060,2060,0
|
||||
20250408,125200,152335247,2060,2055,2060,2055,484
|
||||
20250408,125100,151340622,2055,2055,2055,2055,4576
|
||||
20250408,125000,141936942,2055,2055,2055,2055,1455
|
||||
20250408,124900,138946917,2065,2065,2065,2065,1
|
||||
20250408,124800,138944852,2055,2060,2060,2055,1602
|
||||
20250408,124700,135652167,2065,2065,2065,2065,0
|
||||
20250408,124600,135652167,2065,2065,2065,2065,5
|
||||
20250408,124500,135641842,2060,2060,2060,2060,33
|
||||
20250408,124400,135573862,2060,2060,2060,2060,2
|
||||
20250408,124300,135569742,2060,2060,2060,2060,0
|
||||
20250408,124200,135569742,2060,2060,2060,2060,0
|
||||
20250408,124100,135569742,2060,2060,2060,2060,1627
|
||||
20250408,124000,132218122,2055,2060,2060,2055,190
|
||||
20250408,123900,131827632,2060,2060,2060,2060,0
|
||||
20250408,123800,131827632,2060,2060,2060,2060,1
|
||||
20250408,123700,131825572,2055,2060,2060,2050,4300
|
||||
20250408,123600,123005002,2065,2065,2065,2065,0
|
||||
20250408,123500,123005002,2065,2065,2065,2065,0
|
||||
20250408,123400,123005002,2065,2065,2065,2065,16
|
||||
20250408,123300,122971962,2065,2060,2065,2060,1066
|
||||
20250408,123200,120775392,2065,2065,2065,2065,0
|
||||
20250408,123100,120775392,2065,2065,2065,2065,0
|
||||
20250408,123000,120775392,2065,2065,2065,2065,0
|
||||
20250408,122900,120775392,2065,2065,2065,2065,0
|
||||
20250408,122800,120775392,2065,2065,2065,2065,0
|
||||
20250408,122700,120775392,2065,2065,2065,2065,0
|
||||
20250408,122600,120775392,2065,2065,2065,2065,1
|
||||
20250408,122500,120773327,2065,2065,2065,2065,55
|
||||
20250408,122400,120659752,2065,2065,2065,2065,212
|
||||
20250408,122300,120221972,2065,2065,2065,2065,1
|
||||
20250408,122200,120219907,2065,2065,2065,2065,0
|
||||
20250408,122100,120219907,2065,2070,2070,2065,201
|
||||
20250408,122000,119804837,2070,2070,2070,2070,0
|
||||
20250408,121900,119804837,2070,2070,2070,2070,0
|
||||
20250408,121800,119804837,2070,2070,2070,2070,0
|
||||
20250408,121700,119804837,2070,2070,2070,2070,4
|
||||
20250408,121600,119796557,2070,2070,2070,2070,0
|
||||
20250408,121500,119796557,2070,2070,2070,2070,0
|
||||
20250408,121400,119796557,2070,2070,2070,2070,0
|
||||
20250408,121300,119796557,2070,2070,2070,2070,4
|
||||
20250408,121200,119788277,2070,2070,2070,2070,459
|
||||
20250408,121100,118838147,2070,2070,2070,2070,0
|
||||
20250408,121000,118838147,2070,2070,2070,2070,0
|
||||
20250408,120900,118838147,2070,2070,2070,2070,0
|
||||
20250408,120800,118838147,2070,2070,2070,2070,9
|
||||
20250408,120700,118819517,2070,2070,2070,2070,259
|
||||
20250408,120600,118283387,2072,2075,2075,2072,43
|
||||
20250408,120500,118194168,2075,2080,2080,2075,380
|
||||
20250408,120400,117405243,2085,2085,2085,2085,38
|
||||
20250408,120300,117326013,2080,2080,2080,2080,71
|
||||
20250408,120200,117178333,2080,2080,2080,2080,0
|
||||
20250408,120100,117178333,2080,2080,2080,2080,1
|
||||
20250408,120000,117176253,2080,2080,2080,2080,1
|
||||
20250408,115900,117174173,2080,2080,2080,2080,0
|
||||
20250408,115800,117174173,2080,2080,2080,2080,0
|
||||
20250408,115700,117174173,2080,2080,2080,2080,0
|
||||
20250408,115600,117174173,2080,2080,2080,2080,0
|
||||
20250408,115500,117174173,2080,2080,2085,2080,105
|
||||
20250408,115400,116955768,2085,2085,2085,2085,0
|
||||
20250408,115300,116955768,2085,2085,2085,2085,0
|
||||
20250408,115200,116955768,2085,2085,2085,2085,0
|
||||
20250408,115100,116955768,2085,2085,2085,2085,0
|
||||
20250408,115000,116955768,2085,2085,2085,2085,0
|
||||
20250408,114900,116955768,2085,2085,2085,2085,1
|
||||
20250408,114800,116953683,2085,2085,2085,2085,0
|
||||
20250408,114700,116953683,2085,2085,2085,2085,0
|
||||
20250408,114600,116953683,2085,2085,2085,2085,0
|
||||
20250408,114500,116953683,2085,2085,2085,2085,0
|
||||
20250408,114400,116953683,2085,2085,2085,2085,0
|
||||
20250408,114300,116953683,2085,2085,2085,2085,3
|
||||
20250408,114200,116947428,2075,2075,2075,2075,0
|
||||
20250408,114100,116947428,2075,2075,2075,2075,0
|
||||
20250408,114000,116947428,2075,2085,2085,2075,1505
|
||||
20250408,113900,113823728,2090,2090,2090,2090,295
|
||||
20250408,113800,113207178,2090,2090,2090,2090,50
|
||||
20250408,113700,113102678,2095,2095,2095,2095,87
|
||||
20250408,113600,112920413,2095,2095,2095,2095,0
|
||||
20250408,113500,112920413,2095,2095,2095,2095,2
|
||||
20250408,113400,112916223,2090,2090,2090,2090,0
|
||||
20250408,113300,112916223,2090,2090,2090,2090,0
|
||||
20250408,113200,112916223,2090,2090,2090,2090,0
|
||||
20250408,113100,112916223,2090,2085,2090,2085,1575
|
||||
20250408,113000,109624478,2085,2085,2085,2085,0
|
||||
20250408,112900,109624478,2085,2085,2085,2085,798
|
||||
20250408,112800,107960648,2085,2095,2095,2080,3781
|
||||
20250408,112700,100081608,2100,2100,2100,2100,0
|
||||
20250408,112600,100081608,2100,2100,2100,2100,0
|
||||
20250408,112500,100081608,2100,2095,2100,2095,25
|
||||
20250408,112400,100029183,2095,2095,2095,2095,1
|
||||
20250408,112300,100027088,2100,2100,2100,2100,0
|
||||
20250408,112200,100027088,2100,2110,2110,2095,2615
|
||||
20250408,112100,94522953,2110,2110,2110,2110,305
|
||||
20250408,112000,93879403,2110,2110,2110,2110,35
|
||||
20250408,111900,93805553,2110,2110,2110,2110,30
|
||||
20250408,111800,93742253,2105,2105,2105,2105,0
|
||||
20250408,111700,93742253,2105,2105,2105,2105,357
|
||||
20250408,111600,92990768,2105,2100,2105,2100,97
|
||||
20250408,111500,92786588,2100,2100,2100,2100,10
|
||||
20250408,111400,92765588,2100,2100,2100,2100,0
|
||||
20250408,111300,92765588,2100,2100,2100,2100,46
|
||||
20250408,111200,92668988,2100,2100,2100,2100,0
|
||||
20250408,111100,92668988,2100,2100,2100,2100,0
|
||||
20250408,111000,92668988,2100,2100,2100,2100,0
|
||||
20250408,110900,92668988,2100,2100,2100,2100,43
|
||||
20250408,110800,92578688,2100,2100,2105,2100,85
|
||||
20250408,110700,92400078,2100,2095,2100,2095,82
|
||||
20250408,110600,92228273,2100,2100,2100,2100,0
|
||||
20250408,110500,92228273,2100,2100,2100,2100,6
|
||||
20250408,110400,92215673,2100,2100,2100,2100,0
|
||||
20250408,110300,92215673,2100,2100,2100,2100,223
|
||||
20250408,110200,91747373,2105,2105,2105,2105,5
|
||||
20250408,110100,91736848,2105,2102,2105,2102,29
|
||||
20250408,110000,91675806,2105,2105,2105,2105,0
|
||||
20250408,105900,91675806,2105,2100,2105,2100,51
|
||||
20250408,105800,91568701,2105,2105,2105,2105,24
|
||||
20250408,105700,91518181,2105,2105,2105,2105,0
|
||||
20250408,105600,91518181,2105,2105,2105,2105,95
|
||||
20250408,105500,91318206,2100,2105,2105,2100,6
|
||||
20250408,105400,91305601,2105,2105,2105,2105,5
|
||||
20250408,105300,91295076,2105,2095,2105,2095,576
|
||||
20250408,105200,90086086,2090,2090,2090,2090,388
|
||||
20250408,105100,89275166,2085,2085,2085,2085,0
|
||||
20250408,105000,89275166,2085,2085,2085,2085,0
|
||||
20250408,104900,89275166,2085,2085,2085,2085,22
|
||||
20250408,104800,89229296,2085,2080,2085,2080,1161
|
||||
20250408,104700,86814411,2075,2075,2075,2075,78
|
||||
20250408,104600,86652561,2075,2075,2075,2075,0
|
||||
20250408,104500,86652561,2075,2075,2075,2075,0
|
||||
20250408,104400,86652561,2075,2075,2075,2075,34
|
||||
20250408,104300,86582011,2075,2075,2075,2075,17
|
||||
20250408,104200,86546736,2075,2075,2075,2075,22
|
||||
20250408,104100,86501086,2075,2075,2075,2075,0
|
||||
20250408,104000,86501086,2075,2075,2075,2075,25
|
||||
20250408,103900,86449211,2075,2075,2075,2075,0
|
||||
20250408,103800,86449211,2075,2075,2075,2075,59
|
||||
20250408,103700,86326786,2075,2070,2075,2070,3
|
||||
20250408,103600,86320571,2075,2075,2075,2075,18
|
||||
20250408,103500,86283221,2075,2075,2075,2075,5
|
||||
20250408,103400,86272846,2075,2075,2075,2075,22
|
||||
20250408,103300,86227196,2075,2075,2075,2075,0
|
||||
20250408,103200,86227196,2075,2075,2075,2075,22
|
||||
20250408,103100,86181546,2075,2075,2075,2075,14
|
||||
20250408,103000,86152496,2075,2075,2075,2075,24
|
||||
20250408,102900,86102696,2075,2075,2075,2075,1
|
||||
20250408,102800,86100621,2075,2075,2075,2075,5
|
||||
20250408,102700,86090246,2075,2075,2075,2075,0
|
||||
20250408,102600,86090246,2075,2065,2075,2065,1527
|
||||
20250408,102500,82932881,2060,2060,2060,2060,0
|
||||
20250408,102400,82932881,2060,2055,2060,2055,2268
|
||||
20250408,102300,78269636,2055,2055,2055,2055,5
|
||||
20250408,102200,78259361,2055,2055,2055,2055,35
|
||||
20250408,102100,78187436,2050,2050,2050,2050,0
|
||||
20250408,102000,78187436,2050,2050,2050,2050,0
|
||||
20250408,101900,78187436,2050,2050,2050,2050,0
|
||||
20250408,101800,78187436,2050,2050,2050,2050,0
|
||||
20250408,101700,78187436,2050,2050,2050,2050,100
|
||||
20250408,101600,77982436,2055,2055,2055,2055,54
|
||||
20250408,101500,77871466,2055,2055,2055,2055,71
|
||||
20250408,101400,77725561,2055,2055,2055,2055,101
|
||||
20250408,101300,77518006,2055,2055,2055,2055,0
|
||||
20250408,101200,77518006,2055,2050,2055,2050,433
|
||||
20250408,101100,76630346,2050,2050,2050,2050,1527
|
||||
20250408,101000,73499996,2050,2050,2050,2050,0
|
||||
20250408,100900,73499996,2050,2050,2050,2050,310
|
||||
20250408,100800,72864496,2050,2050,2050,2050,400
|
||||
20250408,100700,72044496,2050,2050,2050,2050,1837
|
||||
20250408,100600,68278646,2050,2050,2050,2050,1993
|
||||
20250408,100500,64192996,2050,2050,2050,2050,100
|
||||
20250408,100400,63987996,2050,2045,2050,2045,782
|
||||
20250408,100300,62388781,2045,2045,2050,2045,2686
|
||||
20250408,100200,56895906,2040,2040,2040,2040,4570
|
||||
20250408,100100,47573106,2040,2040,2040,2040,5
|
||||
20250408,100000,47562906,2035,2035,2035,2035,0
|
||||
20250408,095900,47562906,2035,2035,2035,2035,0
|
||||
20250408,095800,47562906,2035,2035,2035,2035,0
|
||||
20250408,095700,47562906,2035,2035,2035,2035,5
|
||||
20250408,095600,47552731,2035,2035,2035,2035,0
|
||||
20250408,095500,47552731,2035,2035,2035,2035,0
|
||||
20250408,095400,47552731,2035,2035,2035,2035,0
|
||||
20250408,095300,47552731,2035,2040,2040,2035,358
|
||||
20250408,095200,46824056,2040,2040,2040,2040,0
|
||||
20250408,095100,46824056,2040,2040,2040,2040,0
|
||||
20250408,095000,46824056,2040,2040,2040,2040,0
|
||||
20250408,094900,46824056,2040,2040,2040,2040,0
|
||||
20250408,094800,46824056,2040,2040,2040,2040,0
|
||||
20250408,094700,46824056,2040,2040,2040,2040,1
|
||||
20250408,094600,46822016,2035,2035,2035,2035,502
|
||||
20250408,094500,45800446,2030,2045,2045,2025,7220
|
||||
20250408,094400,31132286,2045,2045,2045,2045,43
|
||||
20250408,094300,31044351,2045,2045,2045,2045,1
|
||||
20250408,094200,31042306,2040,2045,2045,2040,368
|
||||
20250408,094100,30291386,2045,2045,2045,2045,0
|
||||
20250408,094000,30291386,2045,2045,2045,2045,1
|
||||
20250408,093900,30289341,2045,2045,2045,2045,1
|
||||
20250408,093800,30287296,2040,2040,2040,2040,10
|
||||
20250408,093700,30266896,2040,2040,2040,2040,26
|
||||
20250408,093600,30213856,2040,2045,2045,2040,19
|
||||
20250408,093500,30175026,2040,2040,2040,2040,1244
|
||||
20250408,093400,27637266,2045,2045,2045,2045,1
|
||||
20250408,093300,27635221,2045,2045,2045,2045,0
|
||||
20250408,093200,27635221,2045,2045,2045,2045,1
|
||||
20250408,093100,27633176,2045,2045,2045,2045,1
|
||||
20250408,093000,27631131,2045,2045,2045,2045,48
|
||||
20250408,092900,27532971,2045,2045,2045,2045,6
|
||||
20250408,092800,27520701,2045,2045,2045,2045,7
|
||||
20250408,092700,27506386,2045,2045,2045,2045,48
|
||||
20250408,092600,27408226,2045,2045,2045,2045,1
|
||||
20250408,092500,27406181,2045,2045,2045,2045,329
|
||||
20250408,092400,26733376,2042,2045,2045,2042,4
|
||||
20250408,092300,26725205,2040,2040,2040,2040,1500
|
||||
20250408,092200,23665205,2040,2035,2040,2035,3132
|
||||
20250408,092100,17279270,2035,2040,2040,2035,1654
|
||||
20250408,092000,13910110,2045,2045,2045,2045,24
|
||||
20250408,091900,13861030,2050,2050,2050,2050,1
|
||||
20250408,091800,13858980,2045,2045,2045,2045,0
|
||||
20250408,091700,13858980,2045,2045,2045,2045,0
|
||||
20250408,091600,13858980,2045,2050,2050,2045,72
|
||||
20250408,091500,13711725,2055,2055,2055,2055,6
|
||||
20250408,091400,13699395,2055,2055,2055,2055,1
|
||||
20250408,091300,13697340,2055,2055,2055,2055,162
|
||||
20250408,091200,13364430,2050,2050,2050,2050,1
|
||||
20250408,091100,13362380,2050,2050,2050,2050,0
|
||||
20250408,091000,13362380,2050,2045,2050,2040,2316
|
||||
20250408,090900,8637475,2050,2055,2055,2050,69
|
||||
20250408,090800,8495975,2055,2055,2055,2055,1
|
||||
20250408,090700,8493920,2050,2055,2055,2050,25
|
||||
20250408,090600,8442665,2055,2065,2065,2055,37
|
||||
20250408,090500,8366620,2065,2065,2065,2065,10
|
||||
20250408,090400,8345970,2065,2065,2065,2065,100
|
||||
20250408,090300,8139470,2065,2070,2080,2055,2873
|
||||
20250408,090200,2220075,2060,2055,2060,2055,608
|
||||
20250408,090100,967600,2050,2050,2050,2050,266
|
||||
20250408,090000,422300,2050,2050,2050,2050,206
|
||||
|
Reference in New Issue
Block a user