Update 2025-04-08 2740 candle_min
This commit is contained in:
652
100250/min/candle-20250408.csv
Normal file
652
100250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195000,3642694067,3090,3090,3090,3090,6418
|
||||
20250408,194900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,194800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,194700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,194600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,194500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,194400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,194300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,194200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,194100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,194000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,193900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,193800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,193700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,193600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,193500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,193400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,193300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,193200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,193100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,193000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,192900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,192800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,192700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,192600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,192500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,192400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,192300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,192200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,192100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,192000,3642694067,3090,3090,3090,3090,6418
|
||||
20250408,191900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,191800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,191700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,191600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,191500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,191400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,191300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,191200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,191100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,191000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,190900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,190800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,190700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,190600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,190500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,190400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,190300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,190200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,190100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,190000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,185900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,185800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,185700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,185600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,185500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,185400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,185300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,185200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,185100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,185000,3642694067,3090,3090,3090,3090,6418
|
||||
20250408,184900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,184800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,184700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,184600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,184500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,184400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,184300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,184200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,184100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,184000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,183900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,183800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,183700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,183600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,183500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,183400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,183300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,183200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,183100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,183000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,182900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,182800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,182700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,182600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,182500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,182400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,182300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,182200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,182100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,182000,3642694067,3090,3090,3090,3090,6418
|
||||
20250408,181900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,181800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,181700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,181600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,181500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,181400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,181300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,181200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,181100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,181000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,180900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,180800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,180700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,180600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,180500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,180400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,180300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,180200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,180100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,180000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,175900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,175800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,175700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,175600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,175500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,175400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,175300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,175200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,175100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,175000,3642694067,3090,3090,3090,3090,6418
|
||||
20250408,174900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,174800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,174700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,174600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,174500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,174400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,174300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,174200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,174100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,174000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,173900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,173800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,173700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,173600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,173500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,173400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,173300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,173200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,173100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,173000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,172900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,172800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,172700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,172600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,172500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,172400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,172300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,172200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,172100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,172000,3642694067,3090,3090,3090,3090,6418
|
||||
20250408,171900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,171800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,171700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,171600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,171500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,171400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,171300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,171200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,171100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,171000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,170900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,170800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,170700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,170600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,170500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,170400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,170300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,170200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,170100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,170000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,165900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,165800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,165700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,165600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,165500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,165400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,165300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,165200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,165100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,165000,3642694067,3090,3090,3090,3090,6418
|
||||
20250408,164900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,164800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,164700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,164600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,164500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,164400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,164300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,164200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,164100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,164000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,163900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,163800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,163700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,163600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,163500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,163400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,163300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,163200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,163100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,163000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,162900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,162800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,162700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,162600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,162500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,162400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,162300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,162200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,162100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,162000,3642694067,3090,3090,3090,3090,6418
|
||||
20250408,161900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,161800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,161700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,161600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,161500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,161400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,161300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,161200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,161100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,161000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,160900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,160800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,160700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,160600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,160500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,160400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,160300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,160200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,160100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,160000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,155900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,155800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,155700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,155600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,155500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,155400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,155300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,155200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,155100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,155000,3642694067,3090,3090,3090,3090,6418
|
||||
20250408,154900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,154800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,154700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,154600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,154500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,154400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,154300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,154200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,154100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,154000,3642694067,3090,3090,3090,3090,0
|
||||
20250408,153900,3642694067,3090,3090,3090,3090,0
|
||||
20250408,153800,3642694067,3090,3090,3090,3090,0
|
||||
20250408,153700,3642694067,3090,3090,3090,3090,0
|
||||
20250408,153600,3642694067,3090,3090,3090,3090,0
|
||||
20250408,153500,3642694067,3090,3090,3090,3090,0
|
||||
20250408,153400,3642694067,3090,3090,3090,3090,0
|
||||
20250408,153300,3642694067,3090,3090,3090,3090,0
|
||||
20250408,153200,3642694067,3090,3090,3090,3090,0
|
||||
20250408,153100,3642694067,3090,3090,3090,3090,0
|
||||
20250408,153000,3642694067,3090,3090,3090,3090,6418
|
||||
20250408,152900,3622862447,3090,3090,3090,3090,0
|
||||
20250408,152800,3622862447,3090,3090,3090,3090,0
|
||||
20250408,152700,3622862447,3090,3090,3090,3090,0
|
||||
20250408,152600,3622862447,3090,3090,3090,3090,0
|
||||
20250408,152500,3622862447,3090,3090,3090,3090,0
|
||||
20250408,152400,3622862447,3090,3090,3090,3090,0
|
||||
20250408,152300,3622862447,3090,3090,3090,3090,0
|
||||
20250408,152200,3622862447,3090,3090,3090,3090,0
|
||||
20250408,152100,3622862447,3090,3090,3090,3090,0
|
||||
20250408,152000,3622862447,3090,3090,3090,3090,0
|
||||
20250408,151900,3622862447,3090,3075,3090,3065,1144
|
||||
20250408,151800,3619347542,3070,3070,3070,3065,386
|
||||
20250408,151700,3618164032,3070,3075,3080,3070,244
|
||||
20250408,151600,3617413377,3075,3080,3080,3065,1088
|
||||
20250408,151500,3614069007,3080,3075,3080,3075,1419
|
||||
20250408,151400,3609703652,3075,3070,3075,3070,962
|
||||
20250408,151300,3606750307,3075,3070,3075,3070,1343
|
||||
20250408,151200,3602627097,3070,3070,3075,3065,3672
|
||||
20250408,151100,3591353397,3065,3055,3065,3055,798
|
||||
20250408,151000,3588911627,3050,3050,3050,3050,103
|
||||
20250408,150900,3588597477,3050,3045,3050,3045,422
|
||||
20250408,150800,3587310887,3050,3050,3050,3050,2
|
||||
20250408,150700,3587304787,3045,3050,3055,3045,256
|
||||
20250408,150600,3586525007,3050,3055,3060,3040,3857
|
||||
20250408,150500,3574776537,3060,3060,3060,3060,301
|
||||
20250408,150400,3573855477,3060,3060,3060,3060,2
|
||||
20250408,150300,3573849357,3055,3055,3055,3052,1019
|
||||
20250408,150200,3570736597,3055,3065,3065,3055,1933
|
||||
20250408,150100,3564824127,3065,3065,3065,3065,0
|
||||
20250408,150000,3564824127,3065,3070,3070,3065,553
|
||||
20250408,145900,3563129172,3075,3070,3075,3070,1074
|
||||
20250408,145800,3559828662,3065,3055,3065,3055,2074
|
||||
20250408,145700,3553478832,3060,3060,3060,3060,37
|
||||
20250408,145600,3553365612,3060,3060,3060,3060,1
|
||||
20250408,145500,3553362552,3060,3060,3060,3060,70
|
||||
20250408,145400,3553148352,3060,3055,3060,3055,4
|
||||
20250408,145300,3553136122,3055,3060,3060,3055,422
|
||||
20250408,145200,3551845602,3060,3055,3060,3055,39
|
||||
20250408,145100,3551726267,3055,3050,3055,3050,3
|
||||
20250408,145000,3551717112,3060,3050,3060,3050,725
|
||||
20250408,144900,3549505747,3055,3055,3055,3055,65
|
||||
20250408,144800,3549307172,3055,3055,3060,3055,174
|
||||
20250408,144700,3548775447,3055,3050,3075,3050,1637
|
||||
20250408,144600,3543775017,3055,3060,3060,3055,2677
|
||||
20250408,144500,3535595827,3060,3055,3060,3055,8
|
||||
20250408,144400,3535571357,3060,3060,3060,3060,1
|
||||
20250408,144300,3535568297,3055,3050,3055,3050,1425
|
||||
20250408,144200,3531216817,3050,3050,3050,3050,734
|
||||
20250408,144100,3528978117,3055,3055,3055,3055,262
|
||||
20250408,144000,3528177707,3060,3055,3060,3055,205
|
||||
20250408,143900,3527551272,3050,3055,3055,3050,67
|
||||
20250408,143800,3527346712,3060,3065,3065,3060,12
|
||||
20250408,143700,3527309982,3060,3065,3065,3060,103
|
||||
20250408,143600,3526994292,3065,3065,3065,3065,182
|
||||
20250408,143500,3526436462,3070,3070,3080,3060,2839
|
||||
20250408,143400,3517739602,3070,3070,3075,3070,202
|
||||
20250408,143300,3517118467,3075,3060,3075,3060,299
|
||||
20250408,143200,3516200781,3065,3065,3065,3065,1192
|
||||
20250408,143100,3512547301,3060,3065,3065,3060,5
|
||||
20250408,143000,3512531991,3065,3055,3065,3055,348
|
||||
20250408,142900,3511465401,3055,3060,3065,3055,1497
|
||||
20250408,142800,3506878181,3060,3055,3065,3055,759
|
||||
20250408,142700,3504553316,3055,3040,3055,3040,283
|
||||
20250408,142600,3503690166,3045,3040,3045,3035,918
|
||||
20250408,142500,3500895861,3035,3040,3045,3035,326
|
||||
20250408,142400,3499905191,3040,3035,3045,3035,361
|
||||
20250408,142300,3498807741,3040,3060,3060,3040,3731
|
||||
20250408,142200,3487450986,3055,3060,3060,3055,1007
|
||||
20250408,142100,3484374566,3060,3070,3070,3055,685
|
||||
20250408,142000,3482277811,3065,3060,3065,3060,460
|
||||
20250408,141900,3480868351,3060,3065,3065,3060,213
|
||||
20250408,141800,3480216041,3065,3065,3070,3065,19
|
||||
20250408,141700,3480157781,3070,3075,3075,3065,2060
|
||||
20250408,141600,3473843571,3075,3075,3075,3075,5
|
||||
20250408,141500,3473828196,3075,3080,3080,3075,1290
|
||||
20250408,141400,3469860886,3080,3080,3080,3080,0
|
||||
20250408,141300,3469860886,3080,3080,3080,3080,0
|
||||
20250408,141200,3469860886,3080,3080,3090,3080,1701
|
||||
20250408,141100,3464605336,3080,3080,3080,3080,1
|
||||
20250408,141000,3464602256,3075,3060,3075,3060,1886
|
||||
20250408,140900,3458820816,3060,3050,3060,3050,331
|
||||
20250408,140800,3457809531,3050,3050,3050,3050,275
|
||||
20250408,140700,3456970781,3050,3050,3050,3050,3
|
||||
20250408,140600,3456961631,3045,3055,3055,3040,4492
|
||||
20250408,140500,3443284746,3055,3070,3070,3055,2153
|
||||
20250408,140400,3436693801,3070,3075,3075,3060,2196
|
||||
20250408,140300,3429963886,3075,3085,3085,3070,6578
|
||||
20250408,140200,3409725926,3085,3080,3095,3080,380
|
||||
20250408,140100,3408550296,3080,3080,3085,3080,274
|
||||
20250408,140000,3407705621,3075,3070,3075,3070,361
|
||||
20250408,135900,3406596341,3075,3080,3080,3075,1067
|
||||
20250408,135800,3403312081,3075,3070,3080,3070,358
|
||||
20250408,135700,3402212406,3070,3065,3070,3065,60
|
||||
20250408,135600,3402028216,3075,3060,3075,3055,1679
|
||||
20250408,135500,3396886936,3055,3055,3055,3055,660
|
||||
20250408,135400,3394870636,3055,3045,3055,3045,765
|
||||
20250408,135300,3392534296,3050,3050,3050,3050,1259
|
||||
20250408,135200,3388694346,3050,3045,3050,3045,103
|
||||
20250408,135100,3388380201,3045,3040,3045,3040,74
|
||||
20250408,135000,3388155231,3040,3050,3055,3040,5075
|
||||
20250408,134900,3372708621,3050,3050,3050,3050,1131
|
||||
20250408,134800,3369259071,3050,3050,3055,3050,7
|
||||
20250408,134700,3369237701,3050,3050,3050,3045,855
|
||||
20250408,134600,3366630261,3050,3045,3055,3045,1545
|
||||
20250408,134500,3361921711,3050,3055,3060,3050,1921
|
||||
20250408,134400,3356062571,3055,3055,3060,3050,1018
|
||||
20250408,134300,3352957501,3060,3060,3060,3060,0
|
||||
20250408,134200,3352957501,3060,3050,3060,3050,82
|
||||
20250408,134100,3352707346,3055,3050,3055,3050,4158
|
||||
20250408,134000,3340025421,3050,3055,3055,3050,3959
|
||||
20250408,133900,3327939756,3070,3060,3070,3060,73
|
||||
20250408,133800,3327715901,3060,3065,3065,3060,1002
|
||||
20250408,133700,3324649756,3060,3060,3060,3060,217
|
||||
20250408,133600,3323985736,3060,3060,3060,3060,129
|
||||
20250408,133500,3323590996,3060,3065,3065,3060,654
|
||||
20250408,133400,3321588691,3065,3070,3070,3065,386
|
||||
20250408,133300,3320403676,3070,3070,3070,3070,210
|
||||
20250408,133200,3319758976,3070,3075,3075,3070,1572
|
||||
20250408,133100,3314925386,3075,3075,3085,3075,104
|
||||
20250408,133000,3314604616,3070,3060,3070,3060,149
|
||||
20250408,132900,3314147226,3065,3065,3065,3065,2935
|
||||
20250408,132800,3305151451,3065,3065,3065,3065,3
|
||||
20250408,132700,3305142256,3060,3055,3065,3055,937
|
||||
20250408,132600,3302275041,3060,3060,3060,3060,0
|
||||
20250408,132500,3302275041,3060,3060,3060,3055,705
|
||||
20250408,132400,3300118171,3060,3060,3065,3060,840
|
||||
20250408,132300,3297544711,3065,3050,3065,3050,815
|
||||
20250408,132200,3295050361,3050,3060,3060,3050,5737
|
||||
20250408,132100,3277542631,3060,3060,3060,3060,247
|
||||
20250408,132000,3276786811,3060,3055,3060,3055,537
|
||||
20250408,131900,3275143596,3050,3055,3055,3050,856
|
||||
20250408,131800,3272531416,3055,3065,3065,3050,1863
|
||||
20250408,131700,3266835406,3065,3075,3075,3065,1196
|
||||
20250408,131600,3263164991,3075,3070,3075,3070,1536
|
||||
20250408,131500,3258445361,3070,3070,3070,3055,10568
|
||||
20250408,131400,3226118616,3070,3085,3085,3070,1746
|
||||
20250408,131300,3220752136,3085,3080,3085,3075,297
|
||||
20250408,131200,3219836501,3080,3090,3095,3080,1323
|
||||
20250408,131100,3215746316,3090,3105,3120,3090,4593
|
||||
20250408,131000,3201485994,3115,3097,3120,3097,3989
|
||||
20250408,130900,3189081672,3090,3100,3120,3090,3917
|
||||
20250408,130800,3176922417,3110,3075,3110,3075,4582
|
||||
20250408,130700,3162790842,3080,3075,3080,3070,6352
|
||||
20250408,130600,3143258437,3075,3065,3075,3065,4091
|
||||
20250408,130500,3130719502,3075,3080,3080,3075,1177
|
||||
20250408,130400,3127095302,3080,3067,3080,3060,3507
|
||||
20250408,130300,3116308180,3060,3082,3082,3060,7726
|
||||
20250408,130200,3092629668,3085,3090,3090,3085,871
|
||||
20250408,130100,3089940743,3090,3090,3090,3090,709
|
||||
20250408,130000,3087749933,3090,3090,3095,3090,2044
|
||||
20250408,125900,3081432618,3090,3095,3095,3090,1951
|
||||
20250408,125800,3075402288,3095,3100,3105,3090,2939
|
||||
20250408,125700,3066295893,3110,3110,3110,3110,597
|
||||
20250408,125600,3064439223,3110,3105,3115,3105,3925
|
||||
20250408,125500,3052229903,3100,3100,3105,3100,897
|
||||
20250408,125400,3049446238,3100,3110,3115,3100,8769
|
||||
20250408,125300,3022247078,3115,3125,3125,3110,1259
|
||||
20250408,125200,3018321893,3125,3115,3140,3105,2459
|
||||
20250408,125100,3010644553,3115,3105,3120,3105,1462
|
||||
20250408,125000,3006086673,3105,3105,3105,3105,119
|
||||
20250408,124900,3005717178,3110,3120,3120,3110,6001
|
||||
20250408,124800,2987018823,3130,3120,3130,3120,530
|
||||
20250408,124700,2985365143,3130,3125,3130,3120,2729
|
||||
20250408,124600,2976847678,3125,3120,3130,3120,1621
|
||||
20250408,124500,2971787838,3115,3105,3115,3105,838
|
||||
20250408,124400,2969179828,3100,3120,3120,3100,6129
|
||||
20250408,124300,2950145428,3115,3140,3140,3115,1569
|
||||
20250408,124200,2945242368,3140,3150,3150,3140,61
|
||||
20250408,124100,2945050538,3150,3145,3150,3120,5145
|
||||
20250408,124000,2928908423,3145,3145,3150,3140,1462
|
||||
20250408,123900,2924314548,3145,3135,3150,3135,3865
|
||||
20250408,123800,2912181208,3135,3155,3160,3135,4340
|
||||
20250408,123700,2898512648,3160,3165,3170,3140,8840
|
||||
20250408,123600,2870632363,3180,3135,3180,3135,5675
|
||||
20250408,123500,2852726388,3135,3125,3140,3125,561
|
||||
20250408,123400,2850969663,3120,3125,3125,3120,2084
|
||||
20250408,123300,2844464403,3125,3125,3130,3125,2110
|
||||
20250408,123200,2837869623,3125,3135,3135,3125,469
|
||||
20250408,123100,2836401528,3135,3135,3135,3135,61
|
||||
20250408,123000,2836210293,3135,3130,3140,3125,3486
|
||||
20250408,122900,2825278288,3125,3105,3125,3095,4400
|
||||
20250408,122800,2811599378,3115,3115,3115,3090,13564
|
||||
20250408,122700,2769510188,3110,3130,3130,3105,9322
|
||||
20250408,122600,2740458868,3115,3130,3130,3115,10907
|
||||
20250408,122500,2706385093,3130,3135,3135,3125,4489
|
||||
20250408,122400,2692331448,3135,3145,3145,3135,2800
|
||||
20250408,122300,2683539913,3150,3155,3155,3145,3141
|
||||
20250408,122200,2673646728,3155,3165,3165,3155,2340
|
||||
20250408,122100,2666262648,3165,3155,3170,3150,2747
|
||||
20250408,122000,2657573548,3155,3152,3155,3150,1047
|
||||
20250408,121900,2654273555,3152,3150,3152,3147,482
|
||||
20250408,121800,2652755343,3150,3155,3155,3145,2711
|
||||
20250408,121700,2644212713,3155,3165,3165,3150,14737
|
||||
20250408,121600,2597770313,3160,3170,3170,3150,3085
|
||||
20250408,121500,2588036428,3155,3170,3170,3150,9704
|
||||
20250408,121400,2557384453,3170,3190,3190,3170,3249
|
||||
20250408,121300,2547051273,3190,3190,3205,3190,10752
|
||||
20250408,121200,2512677558,3190,3180,3190,3180,2990
|
||||
20250408,121100,2503164353,3190,3200,3200,3185,10193
|
||||
20250408,121000,2470601468,3200,3170,3200,3170,5113
|
||||
20250408,120900,2454320328,3185,3150,3185,3130,10759
|
||||
20250408,120800,2420455833,3155,3165,3165,3155,14818
|
||||
20250408,120700,2373674843,3165,3177,3180,3160,10311
|
||||
20250408,120600,2340996071,3175,3195,3200,3175,19018
|
||||
20250408,120500,2280354086,3185,3195,3215,3180,7468
|
||||
20250408,120400,2256487213,3190,3210,3210,3185,5249
|
||||
20250408,120300,2239692733,3210,3180,3215,3170,9668
|
||||
20250408,120200,2208934753,3170,3205,3220,3170,11519
|
||||
20250408,120100,2172223623,3195,3215,3220,3195,17608
|
||||
20250408,120000,2115720773,3215,3185,3220,3180,13448
|
||||
20250408,115900,2072745838,3185,3210,3225,3170,41927
|
||||
20250408,115800,1938577863,3210,3210,3230,3180,70666
|
||||
20250408,115700,1711672386,3215,3160,3230,3140,59857
|
||||
20250408,115600,1521067771,3155,3155,3165,3145,3654
|
||||
20250408,115500,1509558826,3155,3170,3170,3150,8345
|
||||
20250408,115400,1483194096,3170,3140,3185,3140,7760
|
||||
20250408,115300,1458631871,3145,3150,3150,3140,6693
|
||||
20250408,115200,1437596051,3160,3155,3160,3140,3477
|
||||
20250408,115100,1426650371,3160,3130,3160,3130,3315
|
||||
20250408,115000,1416236621,3125,3135,3140,3125,3204
|
||||
20250408,114900,1406214321,3145,3175,3190,3145,10654
|
||||
20250408,114800,1372525241,3175,3165,3190,3130,25770
|
||||
20250408,114700,1290979836,3165,3135,3165,3130,11103
|
||||
20250408,114600,1255942726,3130,3130,3135,3125,5389
|
||||
20250408,114500,1239075576,3125,3130,3130,3125,1041
|
||||
20250408,114400,1235822406,3130,3125,3130,3120,8095
|
||||
20250408,114300,1210515656,3120,3115,3125,3115,1810
|
||||
20250408,114200,1204865526,3115,3110,3115,3105,535
|
||||
20250408,114100,1203200281,3105,3105,3105,3105,672
|
||||
20250408,114000,1201113721,3105,3105,3105,3105,2
|
||||
20250408,113900,1201107511,3100,3100,3100,3100,213
|
||||
20250408,113800,1200447211,3100,3100,3100,3100,360
|
||||
20250408,113700,1199331211,3100,3100,3105,3095,3321
|
||||
20250408,113600,1189031701,3105,3105,3105,3105,1
|
||||
20250408,113500,1189028596,3095,3095,3095,3095,700
|
||||
20250408,113400,1186862096,3095,3105,3105,3095,1977
|
||||
20250408,113300,1180736811,3105,3105,3110,3105,825
|
||||
20250408,113200,1178174341,3110,3110,3110,3110,1
|
||||
20250408,113100,1178171231,3110,3105,3110,3105,80
|
||||
20250408,113000,1177922821,3110,3110,3110,3110,1
|
||||
20250408,112900,1177919711,3105,3115,3115,3105,1828
|
||||
20250408,112800,1172240986,3110,3120,3120,3110,5301
|
||||
20250408,112700,1155740626,3125,3120,3125,3115,908
|
||||
20250408,112600,1152907681,3115,3115,3115,3115,249
|
||||
20250408,112500,1152132046,3115,3115,3120,3115,1213
|
||||
20250408,112400,1148352901,3120,3110,3120,3110,2462
|
||||
20250408,112300,1140686206,3110,3110,3110,3110,50
|
||||
20250408,112200,1140530706,3110,3110,3110,3110,625
|
||||
20250408,112100,1138586956,3100,3115,3115,3100,5230
|
||||
20250408,112000,1122366631,3110,3100,3110,3100,2611
|
||||
20250408,111900,1114254066,3105,3105,3105,3105,10
|
||||
20250408,111800,1114223016,3102,3100,3102,3100,6
|
||||
20250408,111700,1114204408,3105,3105,3105,3105,40
|
||||
20250408,111600,1114080208,3105,3100,3105,3100,205
|
||||
20250408,111500,1113444208,3100,3100,3105,3095,529
|
||||
20250408,111400,1111804298,3100,3105,3105,3100,213
|
||||
20250408,111300,1111143433,3105,3095,3105,3095,1024
|
||||
20250408,111200,1107974083,3090,3075,3090,3075,499
|
||||
20250408,111100,1106433913,3080,3080,3080,3080,300
|
||||
20250408,111000,1105509913,3080,3080,3080,3080,6
|
||||
20250408,110900,1105491433,3075,3075,3075,3075,402
|
||||
20250408,110800,1104255283,3075,3075,3075,3075,321
|
||||
20250408,110700,1103268208,3075,3075,3075,3075,1
|
||||
20250408,110600,1103265133,3080,3075,3080,3075,4
|
||||
20250408,110500,1103252828,3080,3080,3080,3080,9
|
||||
20250408,110400,1103225108,3080,3080,3080,3080,187
|
||||
20250408,110300,1102649148,3075,3080,3080,3075,179
|
||||
20250408,110200,1102097833,3080,3080,3080,3080,37
|
||||
20250408,110100,1101983873,3080,3080,3080,3080,329
|
||||
20250408,110000,1100970553,3080,3080,3080,3075,97
|
||||
20250408,105900,1100671813,3075,3070,3075,3065,824
|
||||
20250408,105800,1098141798,3080,3075,3080,3075,288
|
||||
20250408,105700,1097255348,3070,3065,3070,3065,789
|
||||
20250408,105600,1094834923,3065,3065,3065,3065,51
|
||||
20250408,105500,1094678608,3070,3070,3070,3070,109
|
||||
20250408,105400,1094343978,3065,3070,3070,3065,39
|
||||
20250408,105300,1094224368,3060,3070,3070,3060,337
|
||||
20250408,105200,1093191368,3065,3065,3065,3065,3
|
||||
20250408,105100,1093182173,3065,3080,3080,3065,1015
|
||||
20250408,105000,1090065893,3080,3080,3080,3080,50
|
||||
20250408,104900,1089911893,3075,3070,3075,3070,326
|
||||
20250408,104800,1088910663,3070,3065,3070,3065,1165
|
||||
20250408,104700,1085334973,3055,3060,3060,3055,1671
|
||||
20250408,104600,1080223213,3045,3070,3070,3045,6696
|
||||
20250408,104500,1059770893,3070,3080,3080,3070,1058
|
||||
20250408,104400,1056516738,3080,3070,3085,3070,2995
|
||||
20250408,104300,1047287883,3080,3080,3080,3080,122
|
||||
20250408,104200,1046912123,3080,3065,3080,3065,1788
|
||||
20250408,104100,1041422218,3070,3065,3070,3055,2534
|
||||
20250408,104000,1033667738,3070,3070,3070,3060,3585
|
||||
20250408,103900,1022678848,3070,3090,3090,3065,9680
|
||||
20250408,103800,992909463,3090,3100,3100,3085,6440
|
||||
20250408,103700,972979863,3115,3105,3115,3100,3430
|
||||
20250408,103600,962334303,3105,3115,3115,3095,7880
|
||||
20250408,103500,937866093,3115,3105,3115,3105,2900
|
||||
20250408,103400,928849988,3105,3125,3165,3105,26625
|
||||
20250408,103300,845487313,3130,3120,3140,3105,7654
|
||||
20250408,103200,821581963,3125,3080,3130,3080,7857
|
||||
20250408,103100,797228273,3100,3155,3185,3085,34672
|
||||
20250408,103000,688491398,3155,3110,3170,3105,43808
|
||||
20250408,102900,550797703,3105,3105,3145,3095,30180
|
||||
20250408,102800,456759513,3105,3115,3115,3090,10175
|
||||
20250408,102700,425254178,3115,3070,3135,3065,46590
|
||||
20250408,102600,280674238,3075,3055,3075,3055,7954
|
||||
20250408,102500,256321358,3055,3050,3055,3050,265
|
||||
20250408,102400,255513098,3050,3045,3050,3045,32
|
||||
20250408,102300,255415508,3050,3050,3050,3050,29
|
||||
20250408,102200,255327058,3045,3045,3045,3045,607
|
||||
20250408,102100,253478743,3045,3045,3045,3045,2
|
||||
20250408,102000,253472653,3050,3045,3050,3045,3
|
||||
20250408,101900,253463513,3050,3050,3050,3050,1
|
||||
20250408,101800,253460463,3050,3050,3050,3050,82
|
||||
20250408,101700,253210363,3045,3045,3045,3045,913
|
||||
20250408,101600,250430278,3045,3045,3045,3045,0
|
||||
20250408,101500,250430278,3045,3050,3050,3045,689
|
||||
20250408,101400,248332123,3045,3045,3045,3045,839
|
||||
20250408,101300,245777368,3030,3055,3055,3030,6782
|
||||
20250408,101200,225156668,3060,3075,3075,3060,1998
|
||||
20250408,101100,219034003,3075,3080,3085,3075,225
|
||||
20250408,101000,218341693,3085,3090,3090,3085,357
|
||||
20250408,100900,217240343,3085,3085,3090,3080,888
|
||||
20250408,100800,214502303,3085,3040,3085,3040,20904
|
||||
20250408,100700,150389028,3040,3030,3040,3030,1473
|
||||
20250408,100600,145917963,3030,3027,3030,3027,193
|
||||
20250408,100500,145333185,3025,3025,3025,3025,0
|
||||
20250408,100400,145333185,3025,3035,3035,3025,334
|
||||
20250408,100300,144322130,3030,3035,3035,3030,2078
|
||||
20250408,100200,138025400,3040,3040,3040,3040,100
|
||||
20250408,100100,137721400,3040,3040,3040,3040,6
|
||||
20250408,100000,137703160,3040,3040,3040,3040,0
|
||||
20250408,095900,137703160,3040,3040,3040,3040,0
|
||||
20250408,095800,137703160,3040,3040,3040,3040,0
|
||||
20250408,095700,137703160,3040,3040,3040,3040,0
|
||||
20250408,095600,137703160,3040,3040,3040,3040,3
|
||||
20250408,095500,137694040,3040,3040,3040,3040,0
|
||||
20250408,095400,137694040,3040,3040,3040,3040,0
|
||||
20250408,095300,137694040,3040,3045,3045,3040,281
|
||||
20250408,095200,136839795,3050,3040,3050,3040,1640
|
||||
20250408,095100,131837805,3050,3040,3050,3040,192
|
||||
20250408,095000,131252215,3050,3040,3050,3040,1515
|
||||
20250408,094900,126634570,3035,3030,3035,3030,258
|
||||
20250408,094800,125852690,3030,3030,3030,3030,168
|
||||
20250408,094700,125343650,3035,3035,3035,3035,0
|
||||
20250408,094600,125343650,3035,3035,3035,3035,0
|
||||
20250408,094500,125343650,3035,3030,3035,3030,680
|
||||
20250408,094400,123281505,3030,3030,3030,3030,0
|
||||
20250408,094300,123281505,3030,3030,3030,3030,1
|
||||
20250408,094200,123278475,3030,3030,3030,3030,3
|
||||
20250408,094100,123269385,3025,3025,3025,3025,3
|
||||
20250408,094000,123260310,3025,3025,3025,3025,1
|
||||
20250408,093900,123257285,3020,3025,3025,3015,579
|
||||
20250408,093800,121511085,3025,3025,3030,3025,101
|
||||
20250408,093700,121205550,3030,3030,3030,3030,6
|
||||
20250408,093600,121187370,3030,3030,3030,3030,5
|
||||
20250408,093500,121172220,3030,3035,3035,3030,876
|
||||
20250408,093400,118517930,3035,3035,3035,3030,251
|
||||
20250408,093300,117757370,3030,3040,3040,3030,685
|
||||
20250408,093200,115681805,3040,3040,3040,3040,2
|
||||
20250408,093100,115675725,3040,3035,3040,3035,1791
|
||||
20250408,093000,110238115,3040,3035,3040,3035,31
|
||||
20250408,092900,110144025,3030,3040,3040,3030,202
|
||||
20250408,092800,109531945,3040,3040,3045,3035,539
|
||||
20250408,092700,107895875,3040,3045,3045,3040,1538
|
||||
20250408,092600,103214045,3050,3045,3050,3045,120
|
||||
20250408,092500,102848640,3045,3050,3050,3045,10
|
||||
20250408,092400,102818170,3050,3060,3075,3045,4054
|
||||
20250408,092300,90439140,3060,3055,3060,3035,3579
|
||||
20250408,092200,79503825,3055,3040,3055,3040,3674
|
||||
20250408,092100,68313700,3040,3035,3050,3035,4235
|
||||
20250408,092000,55431405,3035,3015,3040,3015,5168
|
||||
20250408,091900,39765445,3015,3020,3020,3015,5
|
||||
20250408,091800,39750360,3020,3015,3020,3010,2298
|
||||
20250408,091700,32818315,3015,3015,3015,3015,2
|
||||
20250408,091600,32812285,3015,3010,3015,3010,688
|
||||
20250408,091500,30741400,3010,3005,3010,3005,285
|
||||
20250408,091400,29884950,3000,3010,3010,3000,133
|
||||
20250408,091300,29485140,3010,3005,3010,3005,94
|
||||
20250408,091200,29202665,3005,3010,3010,3000,1053
|
||||
20250408,091100,26042075,3020,3020,3020,3020,2
|
||||
20250408,091000,26036035,3025,3020,3025,3020,174
|
||||
20250408,090900,25510335,3020,3010,3020,3000,1139
|
||||
20250408,090800,22092275,3015,3030,3030,3015,66
|
||||
20250408,090700,21892780,3030,3030,3030,3030,2
|
||||
20250408,090600,21886720,3025,3010,3030,3010,455
|
||||
20250408,090500,20510815,3010,3035,3035,3010,3
|
||||
20250408,090400,20501760,3035,3010,3045,3010,3996
|
||||
20250408,090300,8393505,2995,3005,3005,2995,1128
|
||||
20250408,090200,5010325,3020,3020,3020,3020,53
|
||||
20250408,090100,4850265,3020,3000,3020,3000,1317
|
||||
20250408,090000,893650,3000,2995,3000,2995,298
|
||||
|
Reference in New Issue
Block a user