Update 2025-04-08 2740 candle_min
This commit is contained in:
652
100660/min/candle-20250408.csv
Normal file
652
100660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195000,117413765,3270,3270,3270,3270,263
|
||||
20250408,194900,117413765,3270,3270,3270,3270,0
|
||||
20250408,194800,117413765,3270,3270,3270,3270,0
|
||||
20250408,194700,117413765,3270,3270,3270,3270,0
|
||||
20250408,194600,117413765,3270,3270,3270,3270,0
|
||||
20250408,194500,117413765,3270,3270,3270,3270,0
|
||||
20250408,194400,117413765,3270,3270,3270,3270,0
|
||||
20250408,194300,117413765,3270,3270,3270,3270,0
|
||||
20250408,194200,117413765,3270,3270,3270,3270,0
|
||||
20250408,194100,117413765,3270,3270,3270,3270,0
|
||||
20250408,194000,117413765,3270,3270,3270,3270,0
|
||||
20250408,193900,117413765,3270,3270,3270,3270,0
|
||||
20250408,193800,117413765,3270,3270,3270,3270,0
|
||||
20250408,193700,117413765,3270,3270,3270,3270,0
|
||||
20250408,193600,117413765,3270,3270,3270,3270,0
|
||||
20250408,193500,117413765,3270,3270,3270,3270,0
|
||||
20250408,193400,117413765,3270,3270,3270,3270,0
|
||||
20250408,193300,117413765,3270,3270,3270,3270,0
|
||||
20250408,193200,117413765,3270,3270,3270,3270,0
|
||||
20250408,193100,117413765,3270,3270,3270,3270,0
|
||||
20250408,193000,117413765,3270,3270,3270,3270,0
|
||||
20250408,192900,117413765,3270,3270,3270,3270,0
|
||||
20250408,192800,117413765,3270,3270,3270,3270,0
|
||||
20250408,192700,117413765,3270,3270,3270,3270,0
|
||||
20250408,192600,117413765,3270,3270,3270,3270,0
|
||||
20250408,192500,117413765,3270,3270,3270,3270,0
|
||||
20250408,192400,117413765,3270,3270,3270,3270,0
|
||||
20250408,192300,117413765,3270,3270,3270,3270,0
|
||||
20250408,192200,117413765,3270,3270,3270,3270,0
|
||||
20250408,192100,117413765,3270,3270,3270,3270,0
|
||||
20250408,192000,117413765,3270,3270,3270,3270,263
|
||||
20250408,191900,117413765,3270,3270,3270,3270,0
|
||||
20250408,191800,117413765,3270,3270,3270,3270,0
|
||||
20250408,191700,117413765,3270,3270,3270,3270,0
|
||||
20250408,191600,117413765,3270,3270,3270,3270,0
|
||||
20250408,191500,117413765,3270,3270,3270,3270,0
|
||||
20250408,191400,117413765,3270,3270,3270,3270,0
|
||||
20250408,191300,117413765,3270,3270,3270,3270,0
|
||||
20250408,191200,117413765,3270,3270,3270,3270,0
|
||||
20250408,191100,117413765,3270,3270,3270,3270,0
|
||||
20250408,191000,117413765,3270,3270,3270,3270,0
|
||||
20250408,190900,117413765,3270,3270,3270,3270,0
|
||||
20250408,190800,117413765,3270,3270,3270,3270,0
|
||||
20250408,190700,117413765,3270,3270,3270,3270,0
|
||||
20250408,190600,117413765,3270,3270,3270,3270,0
|
||||
20250408,190500,117413765,3270,3270,3270,3270,0
|
||||
20250408,190400,117413765,3270,3270,3270,3270,0
|
||||
20250408,190300,117413765,3270,3270,3270,3270,0
|
||||
20250408,190200,117413765,3270,3270,3270,3270,0
|
||||
20250408,190100,117413765,3270,3270,3270,3270,0
|
||||
20250408,190000,117413765,3270,3270,3270,3270,0
|
||||
20250408,185900,117413765,3270,3270,3270,3270,0
|
||||
20250408,185800,117413765,3270,3270,3270,3270,0
|
||||
20250408,185700,117413765,3270,3270,3270,3270,0
|
||||
20250408,185600,117413765,3270,3270,3270,3270,0
|
||||
20250408,185500,117413765,3270,3270,3270,3270,0
|
||||
20250408,185400,117413765,3270,3270,3270,3270,0
|
||||
20250408,185300,117413765,3270,3270,3270,3270,0
|
||||
20250408,185200,117413765,3270,3270,3270,3270,0
|
||||
20250408,185100,117413765,3270,3270,3270,3270,0
|
||||
20250408,185000,117413765,3270,3270,3270,3270,263
|
||||
20250408,184900,117413765,3270,3270,3270,3270,0
|
||||
20250408,184800,117413765,3270,3270,3270,3270,0
|
||||
20250408,184700,117413765,3270,3270,3270,3270,0
|
||||
20250408,184600,117413765,3270,3270,3270,3270,0
|
||||
20250408,184500,117413765,3270,3270,3270,3270,0
|
||||
20250408,184400,117413765,3270,3270,3270,3270,0
|
||||
20250408,184300,117413765,3270,3270,3270,3270,0
|
||||
20250408,184200,117413765,3270,3270,3270,3270,0
|
||||
20250408,184100,117413765,3270,3270,3270,3270,0
|
||||
20250408,184000,117413765,3270,3270,3270,3270,0
|
||||
20250408,183900,117413765,3270,3270,3270,3270,0
|
||||
20250408,183800,117413765,3270,3270,3270,3270,0
|
||||
20250408,183700,117413765,3270,3270,3270,3270,0
|
||||
20250408,183600,117413765,3270,3270,3270,3270,0
|
||||
20250408,183500,117413765,3270,3270,3270,3270,0
|
||||
20250408,183400,117413765,3270,3270,3270,3270,0
|
||||
20250408,183300,117413765,3270,3270,3270,3270,0
|
||||
20250408,183200,117413765,3270,3270,3270,3270,0
|
||||
20250408,183100,117413765,3270,3270,3270,3270,0
|
||||
20250408,183000,117413765,3270,3270,3270,3270,0
|
||||
20250408,182900,117413765,3270,3270,3270,3270,0
|
||||
20250408,182800,117413765,3270,3270,3270,3270,0
|
||||
20250408,182700,117413765,3270,3270,3270,3270,0
|
||||
20250408,182600,117413765,3270,3270,3270,3270,0
|
||||
20250408,182500,117413765,3270,3270,3270,3270,0
|
||||
20250408,182400,117413765,3270,3270,3270,3270,0
|
||||
20250408,182300,117413765,3270,3270,3270,3270,0
|
||||
20250408,182200,117413765,3270,3270,3270,3270,0
|
||||
20250408,182100,117413765,3270,3270,3270,3270,0
|
||||
20250408,182000,117413765,3270,3270,3270,3270,263
|
||||
20250408,181900,117413765,3270,3270,3270,3270,0
|
||||
20250408,181800,117413765,3270,3270,3270,3270,0
|
||||
20250408,181700,117413765,3270,3270,3270,3270,0
|
||||
20250408,181600,117413765,3270,3270,3270,3270,0
|
||||
20250408,181500,117413765,3270,3270,3270,3270,0
|
||||
20250408,181400,117413765,3270,3270,3270,3270,0
|
||||
20250408,181300,117413765,3270,3270,3270,3270,0
|
||||
20250408,181200,117413765,3270,3270,3270,3270,0
|
||||
20250408,181100,117413765,3270,3270,3270,3270,0
|
||||
20250408,181000,117413765,3270,3270,3270,3270,0
|
||||
20250408,180900,117413765,3270,3270,3270,3270,0
|
||||
20250408,180800,117413765,3270,3270,3270,3270,0
|
||||
20250408,180700,117413765,3270,3270,3270,3270,0
|
||||
20250408,180600,117413765,3270,3270,3270,3270,0
|
||||
20250408,180500,117413765,3270,3270,3270,3270,0
|
||||
20250408,180400,117413765,3270,3270,3270,3270,0
|
||||
20250408,180300,117413765,3270,3270,3270,3270,0
|
||||
20250408,180200,117413765,3270,3270,3270,3270,0
|
||||
20250408,180100,117413765,3270,3270,3270,3270,0
|
||||
20250408,180000,117413765,3270,3270,3270,3270,0
|
||||
20250408,175900,117413765,3270,3270,3270,3270,0
|
||||
20250408,175800,117413765,3270,3270,3270,3270,0
|
||||
20250408,175700,117413765,3270,3270,3270,3270,0
|
||||
20250408,175600,117413765,3270,3270,3270,3270,0
|
||||
20250408,175500,117413765,3270,3270,3270,3270,0
|
||||
20250408,175400,117413765,3270,3270,3270,3270,0
|
||||
20250408,175300,117413765,3270,3270,3270,3270,0
|
||||
20250408,175200,117413765,3270,3270,3270,3270,0
|
||||
20250408,175100,117413765,3270,3270,3270,3270,0
|
||||
20250408,175000,117413765,3270,3270,3270,3270,263
|
||||
20250408,174900,117413765,3270,3270,3270,3270,0
|
||||
20250408,174800,117413765,3270,3270,3270,3270,0
|
||||
20250408,174700,117413765,3270,3270,3270,3270,0
|
||||
20250408,174600,117413765,3270,3270,3270,3270,0
|
||||
20250408,174500,117413765,3270,3270,3270,3270,0
|
||||
20250408,174400,117413765,3270,3270,3270,3270,0
|
||||
20250408,174300,117413765,3270,3270,3270,3270,0
|
||||
20250408,174200,117413765,3270,3270,3270,3270,0
|
||||
20250408,174100,117413765,3270,3270,3270,3270,0
|
||||
20250408,174000,117413765,3270,3270,3270,3270,0
|
||||
20250408,173900,117413765,3270,3270,3270,3270,0
|
||||
20250408,173800,117413765,3270,3270,3270,3270,0
|
||||
20250408,173700,117413765,3270,3270,3270,3270,0
|
||||
20250408,173600,117413765,3270,3270,3270,3270,0
|
||||
20250408,173500,117413765,3270,3270,3270,3270,0
|
||||
20250408,173400,117413765,3270,3270,3270,3270,0
|
||||
20250408,173300,117413765,3270,3270,3270,3270,0
|
||||
20250408,173200,117413765,3270,3270,3270,3270,0
|
||||
20250408,173100,117413765,3270,3270,3270,3270,0
|
||||
20250408,173000,117413765,3270,3270,3270,3270,0
|
||||
20250408,172900,117413765,3270,3270,3270,3270,0
|
||||
20250408,172800,117413765,3270,3270,3270,3270,0
|
||||
20250408,172700,117413765,3270,3270,3270,3270,0
|
||||
20250408,172600,117413765,3270,3270,3270,3270,0
|
||||
20250408,172500,117413765,3270,3270,3270,3270,0
|
||||
20250408,172400,117413765,3270,3270,3270,3270,0
|
||||
20250408,172300,117413765,3270,3270,3270,3270,0
|
||||
20250408,172200,117413765,3270,3270,3270,3270,0
|
||||
20250408,172100,117413765,3270,3270,3270,3270,0
|
||||
20250408,172000,117413765,3270,3270,3270,3270,263
|
||||
20250408,171900,117413765,3270,3270,3270,3270,0
|
||||
20250408,171800,117413765,3270,3270,3270,3270,0
|
||||
20250408,171700,117413765,3270,3270,3270,3270,0
|
||||
20250408,171600,117413765,3270,3270,3270,3270,0
|
||||
20250408,171500,117413765,3270,3270,3270,3270,0
|
||||
20250408,171400,117413765,3270,3270,3270,3270,0
|
||||
20250408,171300,117413765,3270,3270,3270,3270,0
|
||||
20250408,171200,117413765,3270,3270,3270,3270,0
|
||||
20250408,171100,117413765,3270,3270,3270,3270,0
|
||||
20250408,171000,117413765,3270,3270,3270,3270,0
|
||||
20250408,170900,117413765,3270,3270,3270,3270,0
|
||||
20250408,170800,117413765,3270,3270,3270,3270,0
|
||||
20250408,170700,117413765,3270,3270,3270,3270,0
|
||||
20250408,170600,117413765,3270,3270,3270,3270,0
|
||||
20250408,170500,117413765,3270,3270,3270,3270,0
|
||||
20250408,170400,117413765,3270,3270,3270,3270,0
|
||||
20250408,170300,117413765,3270,3270,3270,3270,0
|
||||
20250408,170200,117413765,3270,3270,3270,3270,0
|
||||
20250408,170100,117413765,3270,3270,3270,3270,0
|
||||
20250408,170000,117413765,3270,3270,3270,3270,0
|
||||
20250408,165900,117413765,3270,3270,3270,3270,0
|
||||
20250408,165800,117413765,3270,3270,3270,3270,0
|
||||
20250408,165700,117413765,3270,3270,3270,3270,0
|
||||
20250408,165600,117413765,3270,3270,3270,3270,0
|
||||
20250408,165500,117413765,3270,3270,3270,3270,0
|
||||
20250408,165400,117413765,3270,3270,3270,3270,0
|
||||
20250408,165300,117413765,3270,3270,3270,3270,0
|
||||
20250408,165200,117413765,3270,3270,3270,3270,0
|
||||
20250408,165100,117413765,3270,3270,3270,3270,0
|
||||
20250408,165000,117413765,3270,3270,3270,3270,263
|
||||
20250408,164900,117413765,3270,3270,3270,3270,0
|
||||
20250408,164800,117413765,3270,3270,3270,3270,0
|
||||
20250408,164700,117413765,3270,3270,3270,3270,0
|
||||
20250408,164600,117413765,3270,3270,3270,3270,0
|
||||
20250408,164500,117413765,3270,3270,3270,3270,0
|
||||
20250408,164400,117413765,3270,3270,3270,3270,0
|
||||
20250408,164300,117413765,3270,3270,3270,3270,0
|
||||
20250408,164200,117413765,3270,3270,3270,3270,0
|
||||
20250408,164100,117413765,3270,3270,3270,3270,0
|
||||
20250408,164000,117413765,3270,3270,3270,3270,0
|
||||
20250408,163900,117413765,3270,3270,3270,3270,0
|
||||
20250408,163800,117413765,3270,3270,3270,3270,0
|
||||
20250408,163700,117413765,3270,3270,3270,3270,0
|
||||
20250408,163600,117413765,3270,3270,3270,3270,0
|
||||
20250408,163500,117413765,3270,3270,3270,3270,0
|
||||
20250408,163400,117413765,3270,3270,3270,3270,0
|
||||
20250408,163300,117413765,3270,3270,3270,3270,0
|
||||
20250408,163200,117413765,3270,3270,3270,3270,0
|
||||
20250408,163100,117413765,3270,3270,3270,3270,0
|
||||
20250408,163000,117413765,3270,3270,3270,3270,0
|
||||
20250408,162900,117413765,3270,3270,3270,3270,0
|
||||
20250408,162800,117413765,3270,3270,3270,3270,0
|
||||
20250408,162700,117413765,3270,3270,3270,3270,0
|
||||
20250408,162600,117413765,3270,3270,3270,3270,0
|
||||
20250408,162500,117413765,3270,3270,3270,3270,0
|
||||
20250408,162400,117413765,3270,3270,3270,3270,0
|
||||
20250408,162300,117413765,3270,3270,3270,3270,0
|
||||
20250408,162200,117413765,3270,3270,3270,3270,0
|
||||
20250408,162100,117413765,3270,3270,3270,3270,0
|
||||
20250408,162000,117413765,3270,3270,3270,3270,263
|
||||
20250408,161900,117413765,3270,3270,3270,3270,0
|
||||
20250408,161800,117413765,3270,3270,3270,3270,0
|
||||
20250408,161700,117413765,3270,3270,3270,3270,0
|
||||
20250408,161600,117413765,3270,3270,3270,3270,0
|
||||
20250408,161500,117413765,3270,3270,3270,3270,0
|
||||
20250408,161400,117413765,3270,3270,3270,3270,0
|
||||
20250408,161300,117413765,3270,3270,3270,3270,0
|
||||
20250408,161200,117413765,3270,3270,3270,3270,0
|
||||
20250408,161100,117413765,3270,3270,3270,3270,0
|
||||
20250408,161000,117413765,3270,3270,3270,3270,0
|
||||
20250408,160900,117413765,3270,3270,3270,3270,0
|
||||
20250408,160800,117413765,3270,3270,3270,3270,0
|
||||
20250408,160700,117413765,3270,3270,3270,3270,0
|
||||
20250408,160600,117413765,3270,3270,3270,3270,0
|
||||
20250408,160500,117413765,3270,3270,3270,3270,0
|
||||
20250408,160400,117413765,3270,3270,3270,3270,0
|
||||
20250408,160300,117413765,3270,3270,3270,3270,0
|
||||
20250408,160200,117413765,3270,3270,3270,3270,0
|
||||
20250408,160100,117413765,3270,3270,3270,3270,0
|
||||
20250408,160000,117413765,3270,3270,3270,3270,0
|
||||
20250408,155900,117413765,3270,3270,3270,3270,0
|
||||
20250408,155800,117413765,3270,3270,3270,3270,0
|
||||
20250408,155700,117413765,3270,3270,3270,3270,0
|
||||
20250408,155600,117413765,3270,3270,3270,3270,0
|
||||
20250408,155500,117413765,3270,3270,3270,3270,0
|
||||
20250408,155400,117413765,3270,3270,3270,3270,0
|
||||
20250408,155300,117413765,3270,3270,3270,3270,0
|
||||
20250408,155200,117413765,3270,3270,3270,3270,0
|
||||
20250408,155100,117413765,3270,3270,3270,3270,0
|
||||
20250408,155000,117413765,3270,3270,3270,3270,263
|
||||
20250408,154900,117413765,3270,3270,3270,3270,0
|
||||
20250408,154800,117413765,3270,3270,3270,3270,0
|
||||
20250408,154700,117413765,3270,3270,3270,3270,0
|
||||
20250408,154600,117413765,3270,3270,3270,3270,0
|
||||
20250408,154500,117413765,3270,3270,3270,3270,0
|
||||
20250408,154400,117413765,3270,3270,3270,3270,0
|
||||
20250408,154300,117413765,3270,3270,3270,3270,0
|
||||
20250408,154200,117413765,3270,3270,3270,3270,0
|
||||
20250408,154100,117413765,3270,3270,3270,3270,0
|
||||
20250408,154000,117413765,3270,3270,3270,3270,0
|
||||
20250408,153900,117413765,3270,3270,3270,3270,0
|
||||
20250408,153800,117413765,3270,3270,3270,3270,0
|
||||
20250408,153700,117413765,3270,3270,3270,3270,0
|
||||
20250408,153600,117413765,3270,3270,3270,3270,0
|
||||
20250408,153500,117413765,3270,3270,3270,3270,0
|
||||
20250408,153400,117413765,3270,3270,3270,3270,0
|
||||
20250408,153300,117413765,3270,3270,3270,3270,0
|
||||
20250408,153200,117413765,3270,3270,3270,3270,0
|
||||
20250408,153100,117413765,3270,3270,3270,3270,0
|
||||
20250408,153000,117413765,3270,3270,3270,3270,263
|
||||
20250408,152900,116553755,3305,3305,3305,3305,0
|
||||
20250408,152800,116553755,3305,3305,3305,3305,0
|
||||
20250408,152700,116553755,3305,3305,3305,3305,0
|
||||
20250408,152600,116553755,3305,3305,3305,3305,0
|
||||
20250408,152500,116553755,3305,3305,3305,3305,0
|
||||
20250408,152400,116553755,3305,3305,3305,3305,0
|
||||
20250408,152300,116553755,3305,3305,3305,3305,0
|
||||
20250408,152200,116553755,3305,3305,3305,3305,0
|
||||
20250408,152100,116553755,3305,3305,3305,3305,0
|
||||
20250408,152000,116553755,3305,3305,3305,3305,0
|
||||
20250408,151900,116553755,3305,3300,3310,3225,3624
|
||||
20250408,151800,104762535,3300,3300,3300,3300,56
|
||||
20250408,151700,104577735,3310,3310,3310,3310,0
|
||||
20250408,151600,104577735,3310,3310,3310,3310,0
|
||||
20250408,151500,104577735,3310,3310,3310,3310,0
|
||||
20250408,151400,104577735,3310,3310,3310,3310,0
|
||||
20250408,151300,104577735,3310,3310,3310,3310,20
|
||||
20250408,151200,104511535,3305,3305,3305,3305,0
|
||||
20250408,151100,104511535,3305,3305,3305,3305,40
|
||||
20250408,151000,104379335,3285,3285,3285,3285,0
|
||||
20250408,150900,104379335,3285,3285,3285,3285,0
|
||||
20250408,150800,104379335,3285,3285,3285,3285,374
|
||||
20250408,150700,103150745,3285,3285,3285,3285,0
|
||||
20250408,150600,103150745,3285,3285,3285,3285,0
|
||||
20250408,150500,103150745,3285,3285,3285,3285,0
|
||||
20250408,150400,103150745,3285,3285,3285,3285,0
|
||||
20250408,150300,103150745,3285,3285,3285,3285,0
|
||||
20250408,150200,103150745,3285,3285,3285,3285,0
|
||||
20250408,150100,103150745,3285,3285,3285,3285,0
|
||||
20250408,150000,103150745,3285,3285,3285,3285,0
|
||||
20250408,145900,103150745,3285,3285,3285,3285,880
|
||||
20250408,145800,100259945,3310,3310,3310,3310,0
|
||||
20250408,145700,100259945,3310,3310,3310,3310,0
|
||||
20250408,145600,100259945,3310,3310,3310,3310,73
|
||||
20250408,145500,100018315,3305,3305,3305,3305,0
|
||||
20250408,145400,100018315,3305,3305,3305,3305,9
|
||||
20250408,145300,99988570,3280,3280,3280,3280,0
|
||||
20250408,145200,99988570,3280,3280,3280,3280,0
|
||||
20250408,145100,99988570,3280,3280,3280,3280,0
|
||||
20250408,145000,99988570,3280,3280,3280,3280,0
|
||||
20250408,144900,99988570,3280,3280,3280,3280,0
|
||||
20250408,144800,99988570,3280,3280,3280,3280,0
|
||||
20250408,144700,99988570,3280,3290,3290,3280,300
|
||||
20250408,144600,99002070,3290,3290,3290,3290,0
|
||||
20250408,144500,99002070,3290,3290,3290,3290,0
|
||||
20250408,144400,99002070,3290,3290,3290,3290,100
|
||||
20250408,144300,98673070,3285,3285,3285,3285,0
|
||||
20250408,144200,98673070,3285,3285,3285,3285,0
|
||||
20250408,144100,98673070,3285,3285,3285,3285,0
|
||||
20250408,144000,98673070,3285,3285,3285,3285,0
|
||||
20250408,143900,98673070,3285,3285,3285,3285,0
|
||||
20250408,143800,98673070,3285,3285,3285,3285,0
|
||||
20250408,143700,98673070,3285,3285,3285,3285,33
|
||||
20250408,143600,98564665,3285,3285,3285,3285,0
|
||||
20250408,143500,98564665,3285,3285,3285,3285,1121
|
||||
20250408,143400,94882180,3300,3300,3300,3300,0
|
||||
20250408,143300,94882180,3300,3300,3300,3300,0
|
||||
20250408,143200,94882180,3300,3300,3300,3300,30
|
||||
20250408,143100,94783180,3300,3300,3300,3300,5
|
||||
20250408,143000,94766680,3285,3285,3285,3285,0
|
||||
20250408,142900,94766680,3285,3285,3285,3285,0
|
||||
20250408,142800,94766680,3285,3285,3285,3285,0
|
||||
20250408,142700,94766680,3285,3285,3285,3285,0
|
||||
20250408,142600,94766680,3285,3285,3285,3285,0
|
||||
20250408,142500,94766680,3285,3285,3285,3285,0
|
||||
20250408,142400,94766680,3285,3285,3285,3285,100
|
||||
20250408,142300,94438180,3285,3285,3285,3285,767
|
||||
20250408,142200,91918585,3285,3285,3285,3285,0
|
||||
20250408,142100,91918585,3285,3285,3285,3285,0
|
||||
20250408,142000,91918585,3285,3285,3285,3285,0
|
||||
20250408,141900,91918585,3285,3285,3285,3285,0
|
||||
20250408,141800,91918585,3285,3285,3285,3285,0
|
||||
20250408,141700,91918585,3285,3285,3285,3285,0
|
||||
20250408,141600,91918585,3285,3285,3285,3285,0
|
||||
20250408,141500,91918585,3285,3285,3285,3285,0
|
||||
20250408,141400,91918585,3285,3290,3290,3285,494
|
||||
20250408,141300,90293825,3290,3290,3290,3290,0
|
||||
20250408,141200,90293825,3290,3290,3290,3290,0
|
||||
20250408,141100,90293825,3290,3295,3295,3285,799
|
||||
20250408,141000,87665010,3300,3305,3305,3300,1858
|
||||
20250408,140900,81530375,3310,3310,3310,3310,354
|
||||
20250408,140800,80358635,3310,3310,3310,3310,13
|
||||
20250408,140700,80315605,3320,3320,3320,3320,0
|
||||
20250408,140600,80315605,3320,3320,3320,3320,0
|
||||
20250408,140500,80315605,3320,3320,3320,3320,0
|
||||
20250408,140400,80315605,3320,3320,3320,3320,0
|
||||
20250408,140300,80315605,3320,3320,3320,3320,0
|
||||
20250408,140200,80315605,3320,3320,3320,3320,0
|
||||
20250408,140100,80315605,3320,3320,3320,3320,0
|
||||
20250408,140000,80315605,3320,3320,3320,3320,0
|
||||
20250408,135900,80315605,3320,3320,3320,3320,0
|
||||
20250408,135800,80315605,3320,3320,3320,3320,0
|
||||
20250408,135700,80315605,3320,3320,3320,3320,24
|
||||
20250408,135600,80235925,3305,3305,3305,3305,0
|
||||
20250408,135500,80235925,3305,3305,3305,3305,0
|
||||
20250408,135400,80235925,3305,3305,3305,3305,0
|
||||
20250408,135300,80235925,3305,3305,3305,3305,0
|
||||
20250408,135200,80235925,3305,3305,3305,3305,30
|
||||
20250408,135100,80136775,3325,3325,3325,3325,0
|
||||
20250408,135000,80136775,3325,3325,3325,3325,0
|
||||
20250408,134900,80136775,3325,3315,3325,3315,27
|
||||
20250408,134800,80047105,3315,3315,3315,3315,0
|
||||
20250408,134700,80047105,3315,3315,3315,3315,12
|
||||
20250408,134600,80007325,3315,3315,3315,3315,0
|
||||
20250408,134500,80007325,3315,3315,3315,3315,0
|
||||
20250408,134400,80007325,3315,3315,3315,3315,0
|
||||
20250408,134300,80007325,3315,3315,3315,3315,1
|
||||
20250408,134200,80004010,3315,3315,3315,3315,0
|
||||
20250408,134100,80004010,3315,3315,3315,3315,9
|
||||
20250408,134000,79974175,3305,3305,3305,3305,0
|
||||
20250408,133900,79974175,3305,3305,3305,3305,15
|
||||
20250408,133800,79924600,3305,3305,3305,3305,0
|
||||
20250408,133700,79924600,3305,3305,3305,3305,0
|
||||
20250408,133600,79924600,3305,3305,3305,3305,0
|
||||
20250408,133500,79924600,3305,3305,3305,3305,0
|
||||
20250408,133400,79924600,3305,3315,3315,3305,698
|
||||
20250408,133300,77614300,3315,3315,3315,3315,34
|
||||
20250408,133200,77501590,3315,3315,3315,3315,0
|
||||
20250408,133100,77501590,3315,3315,3315,3315,0
|
||||
20250408,133000,77501590,3315,3315,3315,3315,0
|
||||
20250408,132900,77501590,3315,3315,3315,3315,0
|
||||
20250408,132800,77501590,3315,3315,3315,3315,300
|
||||
20250408,132700,76507090,3315,3315,3315,3315,0
|
||||
20250408,132600,76507090,3315,3315,3315,3315,0
|
||||
20250408,132500,76507090,3315,3315,3315,3315,0
|
||||
20250408,132400,76507090,3315,3320,3320,3315,14
|
||||
20250408,132300,76460675,3315,3315,3315,3315,0
|
||||
20250408,132200,76460675,3315,3315,3315,3315,0
|
||||
20250408,132100,76460675,3315,3315,3315,3315,0
|
||||
20250408,132000,76460675,3315,3315,3315,3315,0
|
||||
20250408,131900,76460675,3315,3315,3315,3315,0
|
||||
20250408,131800,76460675,3315,3315,3315,3315,0
|
||||
20250408,131700,76460675,3315,3315,3315,3315,128
|
||||
20250408,131600,76036355,3315,3315,3315,3315,0
|
||||
20250408,131500,76036355,3315,3315,3315,3315,0
|
||||
20250408,131400,76036355,3315,3315,3315,3315,89
|
||||
20250408,131300,75741320,3310,3310,3310,3310,0
|
||||
20250408,131200,75741320,3310,3310,3310,3310,0
|
||||
20250408,131100,75741320,3310,3310,3310,3310,0
|
||||
20250408,131000,75741320,3310,3310,3310,3310,0
|
||||
20250408,130900,75741320,3310,3310,3310,3310,0
|
||||
20250408,130800,75741320,3310,3310,3310,3310,0
|
||||
20250408,130700,75741320,3310,3310,3310,3310,1
|
||||
20250408,130600,75738010,3310,3320,3320,3310,501
|
||||
20250408,130500,74078355,3320,3320,3320,3320,0
|
||||
20250408,130400,74078355,3320,3315,3320,3315,4
|
||||
20250408,130300,74065080,3315,3315,3315,3315,0
|
||||
20250408,130200,74065080,3315,3315,3315,3315,0
|
||||
20250408,130100,74065080,3315,3315,3315,3315,0
|
||||
20250408,130000,74065080,3315,3315,3315,3315,1
|
||||
20250408,125900,74061765,3310,3310,3310,3310,0
|
||||
20250408,125800,74061765,3310,3310,3310,3310,0
|
||||
20250408,125700,74061765,3310,3310,3310,3310,90
|
||||
20250408,125600,73763865,3310,3310,3310,3310,50
|
||||
20250408,125500,73598365,3315,3315,3315,3315,5
|
||||
20250408,125400,73581790,3310,3310,3310,3310,232
|
||||
20250408,125300,72813870,3320,3320,3320,3320,0
|
||||
20250408,125200,72813870,3320,3320,3320,3320,0
|
||||
20250408,125100,72813870,3320,3320,3320,3320,63
|
||||
20250408,125000,72604710,3320,3320,3320,3320,0
|
||||
20250408,124900,72604710,3320,3320,3320,3320,5
|
||||
20250408,124800,72588110,3325,3325,3325,3325,0
|
||||
20250408,124700,72588110,3325,3325,3325,3325,0
|
||||
20250408,124600,72588110,3325,3325,3325,3325,70
|
||||
20250408,124500,72355360,3325,3325,3325,3325,4
|
||||
20250408,124400,72342060,3330,3330,3330,3330,0
|
||||
20250408,124300,72342060,3330,3330,3330,3330,0
|
||||
20250408,124200,72342060,3330,3330,3330,3330,12
|
||||
20250408,124100,72302100,3315,3315,3315,3315,0
|
||||
20250408,124000,72302100,3315,3315,3315,3315,0
|
||||
20250408,123900,72302100,3315,3315,3315,3315,0
|
||||
20250408,123800,72302100,3315,3315,3315,3315,27
|
||||
20250408,123700,72212595,3330,3330,3330,3330,0
|
||||
20250408,123600,72212595,3330,3330,3330,3330,0
|
||||
20250408,123500,72212595,3330,3330,3330,3330,0
|
||||
20250408,123400,72212595,3330,3330,3330,3330,0
|
||||
20250408,123300,72212595,3330,3330,3330,3330,0
|
||||
20250408,123200,72212595,3330,3330,3330,3330,0
|
||||
20250408,123100,72212595,3330,3330,3330,3330,27
|
||||
20250408,123000,72122685,3310,3310,3310,3310,129
|
||||
20250408,122900,71695695,3310,3310,3310,3310,0
|
||||
20250408,122800,71695695,3310,3335,3335,3300,1013
|
||||
20250408,122700,68336100,3335,3335,3335,3335,0
|
||||
20250408,122600,68336100,3335,3335,3335,3335,0
|
||||
20250408,122500,68336100,3335,3335,3335,3335,261
|
||||
20250408,122400,67465665,3335,3335,3335,3335,0
|
||||
20250408,122300,67465665,3335,3335,3335,3335,0
|
||||
20250408,122200,67465665,3335,3335,3335,3335,0
|
||||
20250408,122100,67465665,3335,3335,3335,3335,100
|
||||
20250408,122000,67132165,3350,3350,3350,3350,0
|
||||
20250408,121900,67132165,3350,3350,3350,3350,0
|
||||
20250408,121800,67132165,3350,3340,3350,3340,33
|
||||
20250408,121700,67021830,3335,3335,3335,3335,0
|
||||
20250408,121600,67021830,3335,3335,3335,3335,0
|
||||
20250408,121500,67021830,3335,3335,3335,3335,47
|
||||
20250408,121400,66865085,3340,3340,3340,3340,0
|
||||
20250408,121300,66865085,3340,3340,3340,3340,0
|
||||
20250408,121200,66865085,3340,3340,3340,3340,0
|
||||
20250408,121100,66865085,3340,3340,3340,3340,0
|
||||
20250408,121000,66865085,3340,3340,3340,3340,0
|
||||
20250408,120900,66865085,3340,3340,3340,3340,0
|
||||
20250408,120800,66865085,3340,3340,3340,3340,0
|
||||
20250408,120700,66865085,3340,3340,3340,3340,85
|
||||
20250408,120600,66581185,3345,3345,3345,3345,0
|
||||
20250408,120500,66581185,3345,3345,3345,3345,0
|
||||
20250408,120400,66581185,3345,3345,3345,3345,7
|
||||
20250408,120300,66557770,3340,3340,3340,3340,0
|
||||
20250408,120200,66557770,3340,3340,3340,3340,0
|
||||
20250408,120100,66557770,3340,3340,3340,3340,0
|
||||
20250408,120000,66557770,3340,3340,3340,3340,0
|
||||
20250408,115900,66557770,3340,3340,3340,3340,149
|
||||
20250408,115800,66060110,3340,3340,3340,3340,0
|
||||
20250408,115700,66060110,3340,3340,3340,3340,0
|
||||
20250408,115600,66060110,3340,3340,3340,3340,0
|
||||
20250408,115500,66060110,3340,3340,3340,3340,70
|
||||
20250408,115400,65826310,3340,3340,3340,3340,0
|
||||
20250408,115300,65826310,3340,3340,3340,3340,0
|
||||
20250408,115200,65826310,3340,3340,3340,3340,0
|
||||
20250408,115100,65826310,3340,3340,3340,3340,30
|
||||
20250408,115000,65726110,3360,3360,3360,3360,0
|
||||
20250408,114900,65726110,3360,3360,3360,3360,8
|
||||
20250408,114800,65699230,3340,3340,3340,3340,0
|
||||
20250408,114700,65699230,3340,3340,3340,3340,0
|
||||
20250408,114600,65699230,3340,3340,3340,3340,0
|
||||
20250408,114500,65699230,3340,3340,3340,3340,0
|
||||
20250408,114400,65699230,3340,3340,3340,3340,0
|
||||
20250408,114300,65699230,3340,3340,3340,3340,0
|
||||
20250408,114200,65699230,3340,3340,3340,3340,40
|
||||
20250408,114100,65565630,3335,3335,3335,3335,0
|
||||
20250408,114000,65565630,3335,3335,3335,3335,0
|
||||
20250408,113900,65565630,3335,3335,3335,3335,0
|
||||
20250408,113800,65565630,3335,3335,3335,3335,0
|
||||
20250408,113700,65565630,3335,3345,3345,3335,510
|
||||
20250408,113600,63861515,3365,3365,3365,3365,0
|
||||
20250408,113500,63861515,3365,3365,3365,3365,0
|
||||
20250408,113400,63861515,3365,3365,3365,3365,403
|
||||
20250408,113300,62505420,3365,3350,3365,3350,10
|
||||
20250408,113200,62471800,3350,3350,3350,3350,0
|
||||
20250408,113100,62471800,3350,3350,3350,3350,20
|
||||
20250408,113000,62404800,3345,3345,3345,3345,0
|
||||
20250408,112900,62404800,3345,3345,3345,3345,0
|
||||
20250408,112800,62404800,3345,3345,3345,3345,0
|
||||
20250408,112700,62404800,3345,3345,3345,3345,8
|
||||
20250408,112600,62378040,3345,3345,3345,3345,0
|
||||
20250408,112500,62378040,3345,3345,3345,3345,0
|
||||
20250408,112400,62378040,3345,3345,3345,3345,0
|
||||
20250408,112300,62378040,3345,3345,3345,3345,50
|
||||
20250408,112200,62210790,3345,3345,3345,3345,0
|
||||
20250408,112100,62210790,3345,3345,3345,3345,46
|
||||
20250408,112000,62056920,3345,3345,3345,3345,0
|
||||
20250408,111900,62056920,3345,3360,3360,3345,450
|
||||
20250408,111800,60548010,3360,3360,3360,3360,67
|
||||
20250408,111700,60322890,3365,3365,3365,3365,0
|
||||
20250408,111600,60322890,3365,3365,3370,3365,236
|
||||
20250408,111500,59528420,3360,3355,3360,3355,579
|
||||
20250408,111400,57585475,3355,3350,3355,3350,316
|
||||
20250408,111300,56526630,3350,3350,3350,3350,0
|
||||
20250408,111200,56526630,3350,3345,3350,3345,273
|
||||
20250408,111100,55613020,3345,3345,3345,3345,0
|
||||
20250408,111000,55613020,3345,3345,3345,3345,0
|
||||
20250408,110900,55613020,3345,3340,3345,3340,347
|
||||
20250408,110800,54453755,3340,3340,3340,3340,0
|
||||
20250408,110700,54453755,3340,3340,3340,3340,0
|
||||
20250408,110600,54453755,3340,3340,3340,3340,0
|
||||
20250408,110500,54453755,3340,3340,3340,3340,0
|
||||
20250408,110400,54453755,3340,3340,3340,3340,0
|
||||
20250408,110300,54453755,3340,3340,3340,3340,0
|
||||
20250408,110200,54453755,3340,3340,3340,3340,0
|
||||
20250408,110100,54453755,3340,3340,3340,3340,0
|
||||
20250408,110000,54453755,3340,3340,3340,3340,0
|
||||
20250408,105900,54453755,3340,3340,3340,3340,0
|
||||
20250408,105800,54453755,3340,3335,3340,3335,3
|
||||
20250408,105700,54443740,3330,3330,3330,3330,0
|
||||
20250408,105600,54443740,3330,3325,3330,3325,163
|
||||
20250408,105500,53900960,3325,3325,3325,3310,217
|
||||
20250408,105400,53180335,3305,3305,3305,3305,0
|
||||
20250408,105300,53180335,3305,3305,3305,3305,0
|
||||
20250408,105200,53180335,3305,3305,3305,3305,0
|
||||
20250408,105100,53180335,3305,3305,3305,3305,0
|
||||
20250408,105000,53180335,3305,3310,3310,3300,663
|
||||
20250408,104900,50988870,3310,3310,3310,3310,0
|
||||
20250408,104800,50988870,3310,3310,3310,3310,0
|
||||
20250408,104700,50988870,3310,3310,3310,3310,0
|
||||
20250408,104600,50988870,3310,3310,3310,3310,0
|
||||
20250408,104500,50988870,3310,3320,3320,3305,1072
|
||||
20250408,104400,47442280,3340,3340,3340,3340,0
|
||||
20250408,104300,47442280,3340,3340,3340,3340,0
|
||||
20250408,104200,47442280,3340,3340,3340,3340,0
|
||||
20250408,104100,47442280,3340,3340,3340,3340,0
|
||||
20250408,104000,47442280,3340,3340,3340,3340,0
|
||||
20250408,103900,47442280,3340,3340,3340,3340,0
|
||||
20250408,103800,47442280,3340,3340,3340,3340,0
|
||||
20250408,103700,47442280,3340,3340,3340,3340,7
|
||||
20250408,103600,47418900,3340,3340,3340,3340,0
|
||||
20250408,103500,47418900,3340,3340,3340,3340,6
|
||||
20250408,103400,47398860,3340,3340,3340,3340,0
|
||||
20250408,103300,47398860,3340,3340,3340,3340,0
|
||||
20250408,103200,47398860,3340,3340,3340,3340,0
|
||||
20250408,103100,47398860,3340,3340,3340,3340,0
|
||||
20250408,103000,47398860,3340,3340,3340,3340,0
|
||||
20250408,102900,47398860,3340,3340,3340,3340,0
|
||||
20250408,102800,47398860,3340,3340,3340,3340,0
|
||||
20250408,102700,47398860,3340,3335,3340,3335,338
|
||||
20250408,102600,46271430,3315,3315,3315,3315,0
|
||||
20250408,102500,46271430,3315,3315,3315,3315,0
|
||||
20250408,102400,46271430,3315,3315,3315,3315,0
|
||||
20250408,102300,46271430,3315,3315,3315,3315,0
|
||||
20250408,102200,46271430,3315,3315,3315,3315,0
|
||||
20250408,102100,46271430,3315,3315,3315,3315,159
|
||||
20250408,102000,45744345,3330,3330,3330,3330,0
|
||||
20250408,101900,45744345,3330,3330,3330,3330,0
|
||||
20250408,101800,45744345,3330,3330,3330,3330,0
|
||||
20250408,101700,45744345,3330,3330,3330,3330,0
|
||||
20250408,101600,45744345,3330,3330,3330,3330,0
|
||||
20250408,101500,45744345,3330,3335,3335,3330,70
|
||||
20250408,101400,45510945,3305,3325,3325,3305,600
|
||||
20250408,101300,43523155,3340,3340,3340,3340,0
|
||||
20250408,101200,43523155,3340,3315,3340,3315,719
|
||||
20250408,101100,41136645,3315,3315,3315,3315,90
|
||||
20250408,101000,40838295,3310,3305,3310,3305,449
|
||||
20250408,100900,39354080,3310,3305,3310,3305,36
|
||||
20250408,100800,39234985,3305,3310,3310,3305,738
|
||||
20250408,100700,36792470,3315,3310,3315,3310,107
|
||||
20250408,100600,36438285,3315,3315,3315,3310,41
|
||||
20250408,100500,36302400,3315,3315,3315,3315,30
|
||||
20250408,100400,36202950,3315,3310,3315,3310,101
|
||||
20250408,100300,35868140,3310,3315,3315,3310,722
|
||||
20250408,100200,33477330,3315,3315,3315,3315,0
|
||||
20250408,100100,33477330,3315,3315,3315,3315,4
|
||||
20250408,100000,33464070,3340,3340,3340,3340,0
|
||||
20250408,095900,33464070,3340,3340,3340,3340,0
|
||||
20250408,095800,33464070,3340,3340,3340,3340,44
|
||||
20250408,095700,33317110,3340,3340,3340,3340,0
|
||||
20250408,095600,33317110,3340,3340,3340,3340,0
|
||||
20250408,095500,33317110,3340,3340,3340,3340,0
|
||||
20250408,095400,33317110,3340,3340,3340,3340,0
|
||||
20250408,095300,33317110,3340,3340,3340,3340,0
|
||||
20250408,095200,33317110,3340,3330,3340,3330,300
|
||||
20250408,095100,32316645,3335,3335,3335,3335,0
|
||||
20250408,095000,32316645,3335,3335,3335,3335,0
|
||||
20250408,094900,32316645,3335,3335,3335,3335,0
|
||||
20250408,094800,32316645,3335,3335,3335,3335,0
|
||||
20250408,094700,32316645,3335,3335,3335,3335,0
|
||||
20250408,094600,32316645,3335,3335,3335,3335,0
|
||||
20250408,094500,32316645,3335,3335,3335,3335,0
|
||||
20250408,094400,32316645,3335,3335,3335,3335,1
|
||||
20250408,094300,32313310,3335,3335,3335,3335,4
|
||||
20250408,094200,32299970,3320,3320,3320,3320,0
|
||||
20250408,094100,32299970,3320,3320,3320,3320,0
|
||||
20250408,094000,32299970,3320,3320,3320,3320,50
|
||||
20250408,093900,32133970,3320,3320,3320,3320,0
|
||||
20250408,093800,32133970,3320,3320,3320,3320,0
|
||||
20250408,093700,32133970,3320,3320,3320,3320,17
|
||||
20250408,093600,32077530,3315,3325,3325,3315,265
|
||||
20250408,093500,31198885,3330,3330,3330,3330,106
|
||||
20250408,093400,30845905,3330,3330,3330,3330,0
|
||||
20250408,093300,30845905,3330,3330,3330,3330,0
|
||||
20250408,093200,30845905,3330,3330,3330,3330,25
|
||||
20250408,093100,30762655,3340,3340,3340,3340,0
|
||||
20250408,093000,30762655,3340,3340,3340,3340,0
|
||||
20250408,092900,30762655,3340,3340,3340,3340,46
|
||||
20250408,092800,30609015,3340,3340,3340,3340,0
|
||||
20250408,092700,30609015,3340,3335,3340,3335,300
|
||||
20250408,092600,29607730,3340,3340,3340,3340,0
|
||||
20250408,092500,29607730,3340,3340,3340,3340,0
|
||||
20250408,092400,29607730,3340,3305,3340,3300,1140
|
||||
20250408,092300,25805660,3300,3300,3300,3300,0
|
||||
20250408,092200,25805660,3300,3300,3300,3300,0
|
||||
20250408,092100,25805660,3300,3300,3300,3300,0
|
||||
20250408,092000,25805660,3300,3300,3300,3300,0
|
||||
20250408,091900,25805660,3300,3300,3300,3300,0
|
||||
20250408,091800,25805660,3300,3325,3325,3300,425
|
||||
20250408,091700,24395875,3340,3340,3340,3340,0
|
||||
20250408,091600,24395875,3340,3340,3340,3340,500
|
||||
20250408,091500,22725875,3345,3345,3345,3345,6
|
||||
20250408,091400,22705805,3340,3340,3340,3325,162
|
||||
20250408,091300,22166225,3355,3360,3360,3355,20
|
||||
20250408,091200,22099075,3360,3365,3365,3360,20
|
||||
20250408,091100,22031825,3370,3335,3380,3335,1177
|
||||
20250408,091000,18096905,3335,3335,3335,3335,20
|
||||
20250408,090900,18030205,3320,3310,3320,3310,1489
|
||||
20250408,090800,13093520,3310,3315,3315,3305,120
|
||||
20250408,090700,12696320,3315,3315,3315,3295,698
|
||||
20250408,090600,10393410,3315,3300,3315,3300,65
|
||||
20250408,090500,10178745,3300,3300,3300,3300,76
|
||||
20250408,090400,9927945,3315,3320,3320,3300,120
|
||||
20250408,090300,9531595,3320,3305,3320,3300,341
|
||||
20250408,090200,8405940,3300,3285,3300,3285,712
|
||||
20250408,090100,6059520,3285,3280,3285,3280,828
|
||||
20250408,090000,3343590,3280,3240,3280,3240,1027
|
||||
|
Reference in New Issue
Block a user