Update 2025-04-08 2740 candle_min
This commit is contained in:
652
100700/min/candle-20250408.csv
Normal file
652
100700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195000,77923372,2250,2250,2250,2250,67
|
||||
20250408,194900,77923372,2250,2250,2250,2250,0
|
||||
20250408,194800,77923372,2250,2250,2250,2250,0
|
||||
20250408,194700,77923372,2250,2250,2250,2250,0
|
||||
20250408,194600,77923372,2250,2250,2250,2250,0
|
||||
20250408,194500,77923372,2250,2250,2250,2250,0
|
||||
20250408,194400,77923372,2250,2250,2250,2250,0
|
||||
20250408,194300,77923372,2250,2250,2250,2250,0
|
||||
20250408,194200,77923372,2250,2250,2250,2250,0
|
||||
20250408,194100,77923372,2250,2250,2250,2250,0
|
||||
20250408,194000,77923372,2250,2250,2250,2250,0
|
||||
20250408,193900,77923372,2250,2250,2250,2250,0
|
||||
20250408,193800,77923372,2250,2250,2250,2250,0
|
||||
20250408,193700,77923372,2250,2250,2250,2250,0
|
||||
20250408,193600,77923372,2250,2250,2250,2250,0
|
||||
20250408,193500,77923372,2250,2250,2250,2250,0
|
||||
20250408,193400,77923372,2250,2250,2250,2250,0
|
||||
20250408,193300,77923372,2250,2250,2250,2250,0
|
||||
20250408,193200,77923372,2250,2250,2250,2250,0
|
||||
20250408,193100,77923372,2250,2250,2250,2250,0
|
||||
20250408,193000,77923372,2250,2250,2250,2250,0
|
||||
20250408,192900,77923372,2250,2250,2250,2250,0
|
||||
20250408,192800,77923372,2250,2250,2250,2250,0
|
||||
20250408,192700,77923372,2250,2250,2250,2250,0
|
||||
20250408,192600,77923372,2250,2250,2250,2250,0
|
||||
20250408,192500,77923372,2250,2250,2250,2250,0
|
||||
20250408,192400,77923372,2250,2250,2250,2250,0
|
||||
20250408,192300,77923372,2250,2250,2250,2250,0
|
||||
20250408,192200,77923372,2250,2250,2250,2250,0
|
||||
20250408,192100,77923372,2250,2250,2250,2250,0
|
||||
20250408,192000,77923372,2250,2250,2250,2250,67
|
||||
20250408,191900,77923372,2250,2250,2250,2250,0
|
||||
20250408,191800,77923372,2250,2250,2250,2250,0
|
||||
20250408,191700,77923372,2250,2250,2250,2250,0
|
||||
20250408,191600,77923372,2250,2250,2250,2250,0
|
||||
20250408,191500,77923372,2250,2250,2250,2250,0
|
||||
20250408,191400,77923372,2250,2250,2250,2250,0
|
||||
20250408,191300,77923372,2250,2250,2250,2250,0
|
||||
20250408,191200,77923372,2250,2250,2250,2250,0
|
||||
20250408,191100,77923372,2250,2250,2250,2250,0
|
||||
20250408,191000,77923372,2250,2250,2250,2250,0
|
||||
20250408,190900,77923372,2250,2250,2250,2250,0
|
||||
20250408,190800,77923372,2250,2250,2250,2250,0
|
||||
20250408,190700,77923372,2250,2250,2250,2250,0
|
||||
20250408,190600,77923372,2250,2250,2250,2250,0
|
||||
20250408,190500,77923372,2250,2250,2250,2250,0
|
||||
20250408,190400,77923372,2250,2250,2250,2250,0
|
||||
20250408,190300,77923372,2250,2250,2250,2250,0
|
||||
20250408,190200,77923372,2250,2250,2250,2250,0
|
||||
20250408,190100,77923372,2250,2250,2250,2250,0
|
||||
20250408,190000,77923372,2250,2250,2250,2250,0
|
||||
20250408,185900,77923372,2250,2250,2250,2250,0
|
||||
20250408,185800,77923372,2250,2250,2250,2250,0
|
||||
20250408,185700,77923372,2250,2250,2250,2250,0
|
||||
20250408,185600,77923372,2250,2250,2250,2250,0
|
||||
20250408,185500,77923372,2250,2250,2250,2250,0
|
||||
20250408,185400,77923372,2250,2250,2250,2250,0
|
||||
20250408,185300,77923372,2250,2250,2250,2250,0
|
||||
20250408,185200,77923372,2250,2250,2250,2250,0
|
||||
20250408,185100,77923372,2250,2250,2250,2250,0
|
||||
20250408,185000,77923372,2250,2250,2250,2250,67
|
||||
20250408,184900,77923372,2250,2250,2250,2250,0
|
||||
20250408,184800,77923372,2250,2250,2250,2250,0
|
||||
20250408,184700,77923372,2250,2250,2250,2250,0
|
||||
20250408,184600,77923372,2250,2250,2250,2250,0
|
||||
20250408,184500,77923372,2250,2250,2250,2250,0
|
||||
20250408,184400,77923372,2250,2250,2250,2250,0
|
||||
20250408,184300,77923372,2250,2250,2250,2250,0
|
||||
20250408,184200,77923372,2250,2250,2250,2250,0
|
||||
20250408,184100,77923372,2250,2250,2250,2250,0
|
||||
20250408,184000,77923372,2250,2250,2250,2250,0
|
||||
20250408,183900,77923372,2250,2250,2250,2250,0
|
||||
20250408,183800,77923372,2250,2250,2250,2250,0
|
||||
20250408,183700,77923372,2250,2250,2250,2250,0
|
||||
20250408,183600,77923372,2250,2250,2250,2250,0
|
||||
20250408,183500,77923372,2250,2250,2250,2250,0
|
||||
20250408,183400,77923372,2250,2250,2250,2250,0
|
||||
20250408,183300,77923372,2250,2250,2250,2250,0
|
||||
20250408,183200,77923372,2250,2250,2250,2250,0
|
||||
20250408,183100,77923372,2250,2250,2250,2250,0
|
||||
20250408,183000,77923372,2250,2250,2250,2250,0
|
||||
20250408,182900,77923372,2250,2250,2250,2250,0
|
||||
20250408,182800,77923372,2250,2250,2250,2250,0
|
||||
20250408,182700,77923372,2250,2250,2250,2250,0
|
||||
20250408,182600,77923372,2250,2250,2250,2250,0
|
||||
20250408,182500,77923372,2250,2250,2250,2250,0
|
||||
20250408,182400,77923372,2250,2250,2250,2250,0
|
||||
20250408,182300,77923372,2250,2250,2250,2250,0
|
||||
20250408,182200,77923372,2250,2250,2250,2250,0
|
||||
20250408,182100,77923372,2250,2250,2250,2250,0
|
||||
20250408,182000,77923372,2250,2250,2250,2250,67
|
||||
20250408,181900,77923372,2250,2250,2250,2250,0
|
||||
20250408,181800,77923372,2250,2250,2250,2250,0
|
||||
20250408,181700,77923372,2250,2250,2250,2250,0
|
||||
20250408,181600,77923372,2250,2250,2250,2250,0
|
||||
20250408,181500,77923372,2250,2250,2250,2250,0
|
||||
20250408,181400,77923372,2250,2250,2250,2250,0
|
||||
20250408,181300,77923372,2250,2250,2250,2250,0
|
||||
20250408,181200,77923372,2250,2250,2250,2250,0
|
||||
20250408,181100,77923372,2250,2250,2250,2250,0
|
||||
20250408,181000,77923372,2250,2250,2250,2250,0
|
||||
20250408,180900,77923372,2250,2250,2250,2250,0
|
||||
20250408,180800,77923372,2250,2250,2250,2250,0
|
||||
20250408,180700,77923372,2250,2250,2250,2250,0
|
||||
20250408,180600,77923372,2250,2250,2250,2250,0
|
||||
20250408,180500,77923372,2250,2250,2250,2250,0
|
||||
20250408,180400,77923372,2250,2250,2250,2250,0
|
||||
20250408,180300,77923372,2250,2250,2250,2250,0
|
||||
20250408,180200,77923372,2250,2250,2250,2250,0
|
||||
20250408,180100,77923372,2250,2250,2250,2250,0
|
||||
20250408,180000,77923372,2250,2250,2250,2250,0
|
||||
20250408,175900,77923372,2250,2250,2250,2250,0
|
||||
20250408,175800,77923372,2250,2250,2250,2250,0
|
||||
20250408,175700,77923372,2250,2250,2250,2250,0
|
||||
20250408,175600,77923372,2250,2250,2250,2250,0
|
||||
20250408,175500,77923372,2250,2250,2250,2250,0
|
||||
20250408,175400,77923372,2250,2250,2250,2250,0
|
||||
20250408,175300,77923372,2250,2250,2250,2250,0
|
||||
20250408,175200,77923372,2250,2250,2250,2250,0
|
||||
20250408,175100,77923372,2250,2250,2250,2250,0
|
||||
20250408,175000,77923372,2250,2250,2250,2250,67
|
||||
20250408,174900,77923372,2250,2250,2250,2250,0
|
||||
20250408,174800,77923372,2250,2250,2250,2250,0
|
||||
20250408,174700,77923372,2250,2250,2250,2250,0
|
||||
20250408,174600,77923372,2250,2250,2250,2250,0
|
||||
20250408,174500,77923372,2250,2250,2250,2250,0
|
||||
20250408,174400,77923372,2250,2250,2250,2250,0
|
||||
20250408,174300,77923372,2250,2250,2250,2250,0
|
||||
20250408,174200,77923372,2250,2250,2250,2250,0
|
||||
20250408,174100,77923372,2250,2250,2250,2250,0
|
||||
20250408,174000,77923372,2250,2250,2250,2250,0
|
||||
20250408,173900,77923372,2250,2250,2250,2250,0
|
||||
20250408,173800,77923372,2250,2250,2250,2250,0
|
||||
20250408,173700,77923372,2250,2250,2250,2250,0
|
||||
20250408,173600,77923372,2250,2250,2250,2250,0
|
||||
20250408,173500,77923372,2250,2250,2250,2250,0
|
||||
20250408,173400,77923372,2250,2250,2250,2250,0
|
||||
20250408,173300,77923372,2250,2250,2250,2250,0
|
||||
20250408,173200,77923372,2250,2250,2250,2250,0
|
||||
20250408,173100,77923372,2250,2250,2250,2250,0
|
||||
20250408,173000,77923372,2250,2250,2250,2250,0
|
||||
20250408,172900,77923372,2250,2250,2250,2250,0
|
||||
20250408,172800,77923372,2250,2250,2250,2250,0
|
||||
20250408,172700,77923372,2250,2250,2250,2250,0
|
||||
20250408,172600,77923372,2250,2250,2250,2250,0
|
||||
20250408,172500,77923372,2250,2250,2250,2250,0
|
||||
20250408,172400,77923372,2250,2250,2250,2250,0
|
||||
20250408,172300,77923372,2250,2250,2250,2250,0
|
||||
20250408,172200,77923372,2250,2250,2250,2250,0
|
||||
20250408,172100,77923372,2250,2250,2250,2250,0
|
||||
20250408,172000,77923372,2250,2250,2250,2250,67
|
||||
20250408,171900,77923372,2250,2250,2250,2250,0
|
||||
20250408,171800,77923372,2250,2250,2250,2250,0
|
||||
20250408,171700,77923372,2250,2250,2250,2250,0
|
||||
20250408,171600,77923372,2250,2250,2250,2250,0
|
||||
20250408,171500,77923372,2250,2250,2250,2250,0
|
||||
20250408,171400,77923372,2250,2250,2250,2250,0
|
||||
20250408,171300,77923372,2250,2250,2250,2250,0
|
||||
20250408,171200,77923372,2250,2250,2250,2250,0
|
||||
20250408,171100,77923372,2250,2250,2250,2250,0
|
||||
20250408,171000,77923372,2250,2250,2250,2250,0
|
||||
20250408,170900,77923372,2250,2250,2250,2250,0
|
||||
20250408,170800,77923372,2250,2250,2250,2250,0
|
||||
20250408,170700,77923372,2250,2250,2250,2250,0
|
||||
20250408,170600,77923372,2250,2250,2250,2250,0
|
||||
20250408,170500,77923372,2250,2250,2250,2250,0
|
||||
20250408,170400,77923372,2250,2250,2250,2250,0
|
||||
20250408,170300,77923372,2250,2250,2250,2250,0
|
||||
20250408,170200,77923372,2250,2250,2250,2250,0
|
||||
20250408,170100,77923372,2250,2250,2250,2250,0
|
||||
20250408,170000,77923372,2250,2250,2250,2250,0
|
||||
20250408,165900,77923372,2250,2250,2250,2250,0
|
||||
20250408,165800,77923372,2250,2250,2250,2250,0
|
||||
20250408,165700,77923372,2250,2250,2250,2250,0
|
||||
20250408,165600,77923372,2250,2250,2250,2250,0
|
||||
20250408,165500,77923372,2250,2250,2250,2250,0
|
||||
20250408,165400,77923372,2250,2250,2250,2250,0
|
||||
20250408,165300,77923372,2250,2250,2250,2250,0
|
||||
20250408,165200,77923372,2250,2250,2250,2250,0
|
||||
20250408,165100,77923372,2250,2250,2250,2250,0
|
||||
20250408,165000,77923372,2250,2250,2250,2250,67
|
||||
20250408,164900,77923372,2250,2250,2250,2250,0
|
||||
20250408,164800,77923372,2250,2250,2250,2250,0
|
||||
20250408,164700,77923372,2250,2250,2250,2250,0
|
||||
20250408,164600,77923372,2250,2250,2250,2250,0
|
||||
20250408,164500,77923372,2250,2250,2250,2250,0
|
||||
20250408,164400,77923372,2250,2250,2250,2250,0
|
||||
20250408,164300,77923372,2250,2250,2250,2250,0
|
||||
20250408,164200,77923372,2250,2250,2250,2250,0
|
||||
20250408,164100,77923372,2250,2250,2250,2250,0
|
||||
20250408,164000,77923372,2250,2250,2250,2250,0
|
||||
20250408,163900,77923372,2250,2250,2250,2250,0
|
||||
20250408,163800,77923372,2250,2250,2250,2250,0
|
||||
20250408,163700,77923372,2250,2250,2250,2250,0
|
||||
20250408,163600,77923372,2250,2250,2250,2250,0
|
||||
20250408,163500,77923372,2250,2250,2250,2250,0
|
||||
20250408,163400,77923372,2250,2250,2250,2250,0
|
||||
20250408,163300,77923372,2250,2250,2250,2250,0
|
||||
20250408,163200,77923372,2250,2250,2250,2250,0
|
||||
20250408,163100,77923372,2250,2250,2250,2250,0
|
||||
20250408,163000,77923372,2250,2250,2250,2250,0
|
||||
20250408,162900,77923372,2250,2250,2250,2250,0
|
||||
20250408,162800,77923372,2250,2250,2250,2250,0
|
||||
20250408,162700,77923372,2250,2250,2250,2250,0
|
||||
20250408,162600,77923372,2250,2250,2250,2250,0
|
||||
20250408,162500,77923372,2250,2250,2250,2250,0
|
||||
20250408,162400,77923372,2250,2250,2250,2250,0
|
||||
20250408,162300,77923372,2250,2250,2250,2250,0
|
||||
20250408,162200,77923372,2250,2250,2250,2250,0
|
||||
20250408,162100,77923372,2250,2250,2250,2250,0
|
||||
20250408,162000,77923372,2250,2250,2250,2250,67
|
||||
20250408,161900,77923372,2250,2250,2250,2250,0
|
||||
20250408,161800,77923372,2250,2250,2250,2250,0
|
||||
20250408,161700,77923372,2250,2250,2250,2250,0
|
||||
20250408,161600,77923372,2250,2250,2250,2250,0
|
||||
20250408,161500,77923372,2250,2250,2250,2250,0
|
||||
20250408,161400,77923372,2250,2250,2250,2250,0
|
||||
20250408,161300,77923372,2250,2250,2250,2250,0
|
||||
20250408,161200,77923372,2250,2250,2250,2250,0
|
||||
20250408,161100,77923372,2250,2250,2250,2250,0
|
||||
20250408,161000,77923372,2250,2250,2250,2250,0
|
||||
20250408,160900,77923372,2250,2250,2250,2250,0
|
||||
20250408,160800,77923372,2250,2250,2250,2250,0
|
||||
20250408,160700,77923372,2250,2250,2250,2250,0
|
||||
20250408,160600,77923372,2250,2250,2250,2250,0
|
||||
20250408,160500,77923372,2250,2250,2250,2250,0
|
||||
20250408,160400,77923372,2250,2250,2250,2250,0
|
||||
20250408,160300,77923372,2250,2250,2250,2250,0
|
||||
20250408,160200,77923372,2250,2250,2250,2250,0
|
||||
20250408,160100,77923372,2250,2250,2250,2250,0
|
||||
20250408,160000,77923372,2250,2250,2250,2250,0
|
||||
20250408,155900,77923372,2250,2250,2250,2250,0
|
||||
20250408,155800,77923372,2250,2250,2250,2250,0
|
||||
20250408,155700,77923372,2250,2250,2250,2250,0
|
||||
20250408,155600,77923372,2250,2250,2250,2250,0
|
||||
20250408,155500,77923372,2250,2250,2250,2250,0
|
||||
20250408,155400,77923372,2250,2250,2250,2250,0
|
||||
20250408,155300,77923372,2250,2250,2250,2250,0
|
||||
20250408,155200,77923372,2250,2250,2250,2250,0
|
||||
20250408,155100,77923372,2250,2250,2250,2250,0
|
||||
20250408,155000,77923372,2250,2250,2250,2250,67
|
||||
20250408,154900,77923372,2250,2250,2250,2250,0
|
||||
20250408,154800,77923372,2250,2250,2250,2250,0
|
||||
20250408,154700,77923372,2250,2250,2250,2250,0
|
||||
20250408,154600,77923372,2250,2250,2250,2250,0
|
||||
20250408,154500,77923372,2250,2250,2250,2250,0
|
||||
20250408,154400,77923372,2250,2250,2250,2250,0
|
||||
20250408,154300,77923372,2250,2250,2250,2250,0
|
||||
20250408,154200,77923372,2250,2250,2250,2250,0
|
||||
20250408,154100,77923372,2250,2250,2250,2250,0
|
||||
20250408,154000,77923372,2250,2250,2250,2250,0
|
||||
20250408,153900,77923372,2250,2250,2250,2250,0
|
||||
20250408,153800,77923372,2250,2250,2250,2250,0
|
||||
20250408,153700,77923372,2250,2250,2250,2250,0
|
||||
20250408,153600,77923372,2250,2250,2250,2250,0
|
||||
20250408,153500,77923372,2250,2250,2250,2250,0
|
||||
20250408,153400,77923372,2250,2250,2250,2250,0
|
||||
20250408,153300,77923372,2250,2250,2250,2250,0
|
||||
20250408,153200,77923372,2250,2250,2250,2250,0
|
||||
20250408,153100,77923372,2250,2250,2250,2250,0
|
||||
20250408,153000,77923372,2250,2250,2250,2250,67
|
||||
20250408,152900,77772622,2250,2250,2250,2250,0
|
||||
20250408,152800,77772622,2250,2250,2250,2250,0
|
||||
20250408,152700,77772622,2250,2250,2250,2250,0
|
||||
20250408,152600,77772622,2250,2250,2250,2250,0
|
||||
20250408,152500,77772622,2250,2250,2250,2250,0
|
||||
20250408,152400,77772622,2250,2250,2250,2250,0
|
||||
20250408,152300,77772622,2250,2250,2250,2250,0
|
||||
20250408,152200,77772622,2250,2250,2250,2250,0
|
||||
20250408,152100,77772622,2250,2250,2250,2250,0
|
||||
20250408,152000,77772622,2250,2250,2250,2250,0
|
||||
20250408,151900,77772622,2250,2250,2250,2250,7
|
||||
20250408,151800,77756872,2250,2250,2250,2250,0
|
||||
20250408,151700,77756872,2250,2250,2250,2250,0
|
||||
20250408,151600,77756872,2250,2250,2250,2250,0
|
||||
20250408,151500,77756872,2250,2250,2250,2250,0
|
||||
20250408,151400,77756872,2250,2250,2250,2250,0
|
||||
20250408,151300,77756872,2250,2250,2250,2250,0
|
||||
20250408,151200,77756872,2250,2250,2250,2250,0
|
||||
20250408,151100,77756872,2250,2250,2250,2250,0
|
||||
20250408,151000,77756872,2250,2250,2250,2250,17
|
||||
20250408,150900,77718622,2250,2250,2250,2250,0
|
||||
20250408,150800,77718622,2250,2250,2250,2250,0
|
||||
20250408,150700,77718622,2250,2250,2250,2240,2440
|
||||
20250408,150600,72252932,2240,2240,2240,2240,0
|
||||
20250408,150500,72252932,2240,2240,2240,2240,0
|
||||
20250408,150400,72252932,2240,2240,2240,2240,0
|
||||
20250408,150300,72252932,2240,2240,2240,2240,0
|
||||
20250408,150200,72252932,2240,2240,2240,2240,0
|
||||
20250408,150100,72252932,2240,2240,2240,2240,0
|
||||
20250408,150000,72252932,2240,2240,2240,2240,0
|
||||
20250408,145900,72252932,2240,2240,2240,2240,0
|
||||
20250408,145800,72252932,2240,2240,2240,2240,0
|
||||
20250408,145700,72252932,2240,2240,2240,2240,0
|
||||
20250408,145600,72252932,2240,2240,2240,2240,0
|
||||
20250408,145500,72252932,2240,2240,2240,2240,0
|
||||
20250408,145400,72252932,2240,2240,2240,2240,40
|
||||
20250408,145300,72163332,2250,2250,2250,2250,0
|
||||
20250408,145200,72163332,2250,2250,2250,2250,9
|
||||
20250408,145100,72143082,2250,2250,2250,2250,0
|
||||
20250408,145000,72143082,2250,2250,2250,2250,9
|
||||
20250408,144900,72122832,2240,2240,2240,2240,0
|
||||
20250408,144800,72122832,2240,2240,2240,2240,0
|
||||
20250408,144700,72122832,2240,2240,2240,2240,0
|
||||
20250408,144600,72122832,2240,2240,2240,2240,12
|
||||
20250408,144500,72095952,2240,2240,2240,2240,5
|
||||
20250408,144400,72084752,2240,2240,2240,2240,0
|
||||
20250408,144300,72084752,2240,2240,2240,2240,0
|
||||
20250408,144200,72084752,2240,2240,2240,2240,0
|
||||
20250408,144100,72084752,2240,2240,2240,2240,0
|
||||
20250408,144000,72084752,2240,2240,2240,2240,0
|
||||
20250408,143900,72084752,2240,2240,2240,2240,0
|
||||
20250408,143800,72084752,2240,2240,2240,2240,0
|
||||
20250408,143700,72084752,2240,2240,2240,2240,0
|
||||
20250408,143600,72084752,2240,2240,2240,2240,0
|
||||
20250408,143500,72084752,2240,2240,2240,2240,0
|
||||
20250408,143400,72084752,2240,2240,2240,2240,0
|
||||
20250408,143300,72084752,2240,2240,2240,2240,0
|
||||
20250408,143200,72084752,2240,2240,2240,2240,0
|
||||
20250408,143100,72084752,2240,2240,2240,2240,0
|
||||
20250408,143000,72084752,2240,2240,2240,2240,0
|
||||
20250408,142900,72084752,2240,2240,2240,2240,0
|
||||
20250408,142800,72084752,2240,2250,2250,2240,804
|
||||
20250408,142700,70283752,2240,2240,2240,2240,0
|
||||
20250408,142600,70283752,2240,2245,2245,2240,2082
|
||||
20250408,142500,65619597,2245,2245,2245,2245,0
|
||||
20250408,142400,65619597,2245,2245,2245,2245,0
|
||||
20250408,142300,65619597,2245,2245,2245,2245,200
|
||||
20250408,142200,65170597,2250,2250,2250,2250,0
|
||||
20250408,142100,65170597,2250,2250,2250,2250,0
|
||||
20250408,142000,65170597,2250,2250,2250,2250,0
|
||||
20250408,141900,65170597,2250,2250,2250,2250,7
|
||||
20250408,141800,65154847,2250,2250,2250,2250,139
|
||||
20250408,141700,64842097,2250,2250,2250,2250,2300
|
||||
20250408,141600,59667097,2255,2255,2255,2255,0
|
||||
20250408,141500,59667097,2255,2255,2255,2255,1
|
||||
20250408,141400,59664842,2255,2255,2255,2255,0
|
||||
20250408,141300,59664842,2255,2255,2255,2255,0
|
||||
20250408,141200,59664842,2255,2255,2255,2255,0
|
||||
20250408,141100,59664842,2255,2255,2255,2255,7
|
||||
20250408,141000,59649057,2255,2255,2255,2255,0
|
||||
20250408,140900,59649057,2255,2255,2255,2255,0
|
||||
20250408,140800,59649057,2255,2255,2255,2255,0
|
||||
20250408,140700,59649057,2255,2255,2255,2255,0
|
||||
20250408,140600,59649057,2255,2255,2255,2255,1
|
||||
20250408,140500,59646802,2255,2255,2255,2255,0
|
||||
20250408,140400,59646802,2255,2255,2255,2255,0
|
||||
20250408,140300,59646802,2255,2255,2255,2255,0
|
||||
20250408,140200,59646802,2255,2255,2255,2255,0
|
||||
20250408,140100,59646802,2255,2255,2255,2255,0
|
||||
20250408,140000,59646802,2255,2255,2255,2255,0
|
||||
20250408,135900,59646802,2255,2255,2255,2255,0
|
||||
20250408,135800,59646802,2255,2255,2255,2255,0
|
||||
20250408,135700,59646802,2255,2255,2255,2255,609
|
||||
20250408,135600,58273507,2255,2255,2255,2255,0
|
||||
20250408,135500,58273507,2255,2255,2255,2255,0
|
||||
20250408,135400,58273507,2255,2255,2255,2255,0
|
||||
20250408,135300,58273507,2255,2255,2255,2255,0
|
||||
20250408,135200,58273507,2255,2255,2255,2255,0
|
||||
20250408,135100,58273507,2255,2255,2255,2255,0
|
||||
20250408,135000,58273507,2255,2255,2255,2255,0
|
||||
20250408,134900,58273507,2255,2255,2255,2255,1
|
||||
20250408,134800,58271252,2260,2260,2260,2260,1204
|
||||
20250408,134700,55550212,2260,2260,2260,2260,608
|
||||
20250408,134600,54176132,2260,2260,2260,2260,0
|
||||
20250408,134500,54176132,2260,2260,2260,2260,21
|
||||
20250408,134400,54128672,2260,2260,2260,2260,0
|
||||
20250408,134300,54128672,2260,2260,2260,2260,0
|
||||
20250408,134200,54128672,2260,2260,2260,2260,191
|
||||
20250408,134100,53697012,2260,2260,2260,2260,0
|
||||
20250408,134000,53697012,2260,2260,2260,2260,0
|
||||
20250408,133900,53697012,2260,2260,2260,2260,0
|
||||
20250408,133800,53697012,2260,2260,2260,2260,0
|
||||
20250408,133700,53697012,2260,2260,2260,2260,0
|
||||
20250408,133600,53697012,2260,2260,2260,2260,0
|
||||
20250408,133500,53697012,2260,2260,2260,2260,0
|
||||
20250408,133400,53697012,2260,2260,2260,2260,0
|
||||
20250408,133300,53697012,2260,2260,2260,2260,0
|
||||
20250408,133200,53697012,2260,2260,2260,2260,0
|
||||
20250408,133100,53697012,2260,2260,2260,2260,1
|
||||
20250408,133000,53694752,2260,2260,2260,2260,0
|
||||
20250408,132900,53694752,2260,2260,2260,2260,0
|
||||
20250408,132800,53694752,2260,2260,2260,2260,0
|
||||
20250408,132700,53694752,2260,2260,2260,2260,0
|
||||
20250408,132600,53694752,2260,2260,2260,2260,0
|
||||
20250408,132500,53694752,2260,2260,2260,2260,0
|
||||
20250408,132400,53694752,2260,2260,2260,2260,0
|
||||
20250408,132300,53694752,2260,2260,2260,2260,0
|
||||
20250408,132200,53694752,2260,2260,2260,2260,0
|
||||
20250408,132100,53694752,2260,2260,2260,2260,0
|
||||
20250408,132000,53694752,2260,2260,2260,2260,0
|
||||
20250408,131900,53694752,2260,2260,2260,2260,13
|
||||
20250408,131800,53665372,2260,2260,2260,2260,1
|
||||
20250408,131700,53663112,2260,2260,2260,2260,0
|
||||
20250408,131600,53663112,2260,2260,2260,2260,0
|
||||
20250408,131500,53663112,2260,2260,2260,2260,39
|
||||
20250408,131400,53574972,2265,2265,2265,2265,0
|
||||
20250408,131300,53574972,2265,2265,2265,2265,0
|
||||
20250408,131200,53574972,2265,2260,2265,2260,1828
|
||||
20250408,131100,49443607,2265,2265,2265,2265,0
|
||||
20250408,131000,49443607,2265,2265,2265,2265,0
|
||||
20250408,130900,49443607,2265,2265,2265,2265,3
|
||||
20250408,130800,49436812,2265,2265,2265,2265,30
|
||||
20250408,130700,49368862,2265,2265,2265,2265,101
|
||||
20250408,130600,49140097,2260,2260,2260,2260,0
|
||||
20250408,130500,49140097,2260,2260,2260,2260,0
|
||||
20250408,130400,49140097,2260,2260,2260,2260,0
|
||||
20250408,130300,49140097,2260,2260,2260,2260,0
|
||||
20250408,130200,49140097,2260,2260,2260,2260,0
|
||||
20250408,130100,49140097,2260,2260,2260,2260,0
|
||||
20250408,130000,49140097,2260,2260,2260,2260,0
|
||||
20250408,125900,49140097,2260,2260,2260,2260,0
|
||||
20250408,125800,49140097,2260,2260,2260,2260,0
|
||||
20250408,125700,49140097,2260,2260,2260,2260,0
|
||||
20250408,125600,49140097,2260,2260,2260,2260,40
|
||||
20250408,125500,49049697,2260,2260,2260,2260,0
|
||||
20250408,125400,49049697,2260,2260,2260,2260,0
|
||||
20250408,125300,49049697,2260,2260,2260,2260,0
|
||||
20250408,125200,49049697,2260,2260,2260,2260,400
|
||||
20250408,125100,48145697,2260,2260,2260,2260,8
|
||||
20250408,125000,48127617,2260,2260,2260,2260,0
|
||||
20250408,124900,48127617,2260,2260,2260,2260,100
|
||||
20250408,124800,47901617,2260,2260,2260,2260,50
|
||||
20250408,124700,47788617,2260,2260,2260,2260,40
|
||||
20250408,124600,47698217,2260,2260,2260,2260,10
|
||||
20250408,124500,47675617,2255,2255,2255,2255,0
|
||||
20250408,124400,47675617,2255,2255,2255,2255,0
|
||||
20250408,124300,47675617,2255,2255,2255,2255,0
|
||||
20250408,124200,47675617,2255,2255,2255,2255,0
|
||||
20250408,124100,47675617,2255,2255,2255,2255,0
|
||||
20250408,124000,47675617,2255,2255,2255,2255,89
|
||||
20250408,123900,47474922,2255,2255,2255,2255,0
|
||||
20250408,123800,47474922,2255,2255,2255,2255,0
|
||||
20250408,123700,47474922,2255,2255,2255,2255,0
|
||||
20250408,123600,47474922,2255,2255,2255,2255,2
|
||||
20250408,123500,47470412,2260,2260,2260,2260,0
|
||||
20250408,123400,47470412,2260,2260,2260,2260,0
|
||||
20250408,123300,47470412,2260,2260,2260,2260,10
|
||||
20250408,123200,47447812,2260,2260,2260,2260,0
|
||||
20250408,123100,47447812,2260,2260,2260,2260,0
|
||||
20250408,123000,47447812,2260,2260,2260,2260,0
|
||||
20250408,122900,47447812,2260,2260,2260,2260,0
|
||||
20250408,122800,47447812,2260,2260,2260,2260,0
|
||||
20250408,122700,47447812,2260,2260,2260,2260,0
|
||||
20250408,122600,47447812,2260,2260,2260,2260,0
|
||||
20250408,122500,47447812,2260,2260,2260,2260,310
|
||||
20250408,122400,46747212,2265,2265,2265,2265,0
|
||||
20250408,122300,46747212,2265,2265,2265,2265,0
|
||||
20250408,122200,46747212,2265,2265,2265,2265,0
|
||||
20250408,122100,46747212,2265,2265,2265,2265,0
|
||||
20250408,122000,46747212,2265,2265,2265,2265,1
|
||||
20250408,121900,46744947,2260,2260,2260,2260,0
|
||||
20250408,121800,46744947,2260,2260,2260,2260,56
|
||||
20250408,121700,46618387,2260,2260,2260,2260,0
|
||||
20250408,121600,46618387,2260,2260,2260,2260,0
|
||||
20250408,121500,46618387,2260,2260,2260,2260,0
|
||||
20250408,121400,46618387,2260,2260,2260,2260,9
|
||||
20250408,121300,46598047,2260,2260,2260,2260,80
|
||||
20250408,121200,46417247,2260,2260,2260,2260,0
|
||||
20250408,121100,46417247,2260,2260,2260,2260,0
|
||||
20250408,121000,46417247,2260,2260,2260,2260,0
|
||||
20250408,120900,46417247,2260,2265,2265,2260,8
|
||||
20250408,120800,46399137,2265,2265,2265,2265,0
|
||||
20250408,120700,46399137,2265,2265,2265,2265,0
|
||||
20250408,120600,46399137,2265,2265,2265,2265,0
|
||||
20250408,120500,46399137,2265,2265,2265,2265,0
|
||||
20250408,120400,46399137,2265,2265,2265,2265,0
|
||||
20250408,120300,46399137,2265,2265,2265,2265,0
|
||||
20250408,120200,46399137,2265,2265,2265,2265,0
|
||||
20250408,120100,46399137,2265,2265,2265,2265,0
|
||||
20250408,120000,46399137,2265,2265,2265,2265,0
|
||||
20250408,115900,46399137,2265,2265,2265,2265,0
|
||||
20250408,115800,46399137,2265,2265,2265,2265,300
|
||||
20250408,115700,45719637,2265,2265,2265,2265,0
|
||||
20250408,115600,45719637,2265,2265,2265,2265,0
|
||||
20250408,115500,45719637,2265,2265,2265,2265,0
|
||||
20250408,115400,45719637,2265,2265,2265,2265,4
|
||||
20250408,115300,45710577,2265,2265,2265,2265,0
|
||||
20250408,115200,45710577,2265,2265,2265,2265,0
|
||||
20250408,115100,45710577,2265,2265,2265,2265,0
|
||||
20250408,115000,45710577,2265,2265,2265,2265,0
|
||||
20250408,114900,45710577,2265,2265,2265,2265,0
|
||||
20250408,114800,45710577,2265,2265,2265,2265,0
|
||||
20250408,114700,45710577,2265,2265,2265,2265,0
|
||||
20250408,114600,45710577,2265,2265,2265,2265,0
|
||||
20250408,114500,45710577,2265,2265,2265,2265,0
|
||||
20250408,114400,45710577,2265,2265,2265,2265,0
|
||||
20250408,114300,45710577,2265,2265,2265,2265,0
|
||||
20250408,114200,45710577,2265,2265,2265,2265,0
|
||||
20250408,114100,45710577,2265,2265,2265,2265,202
|
||||
20250408,114000,45253047,2265,2265,2265,2265,0
|
||||
20250408,113900,45253047,2265,2265,2265,2265,16
|
||||
20250408,113800,45216807,2265,2265,2265,2265,0
|
||||
20250408,113700,45216807,2265,2265,2265,2265,0
|
||||
20250408,113600,45216807,2265,2265,2265,2265,0
|
||||
20250408,113500,45216807,2265,2265,2265,2265,2
|
||||
20250408,113400,45212277,2265,2265,2265,2265,0
|
||||
20250408,113300,45212277,2265,2265,2265,2265,0
|
||||
20250408,113200,45212277,2265,2265,2265,2265,0
|
||||
20250408,113100,45212277,2265,2265,2265,2265,0
|
||||
20250408,113000,45212277,2265,2265,2265,2265,100
|
||||
20250408,112900,44985777,2265,2265,2265,2265,174
|
||||
20250408,112800,44591667,2265,2265,2265,2265,0
|
||||
20250408,112700,44591667,2265,2265,2265,2265,124
|
||||
20250408,112600,44310807,2265,2265,2265,2265,10
|
||||
20250408,112500,44288157,2265,2265,2265,2265,111
|
||||
20250408,112400,44036742,2265,2265,2265,2265,0
|
||||
20250408,112300,44036742,2265,2265,2265,2265,0
|
||||
20250408,112200,44036742,2265,2265,2265,2265,10
|
||||
20250408,112100,44014092,2265,2265,2265,2265,0
|
||||
20250408,112000,44014092,2265,2265,2265,2265,11
|
||||
20250408,111900,43989177,2265,2265,2265,2265,15
|
||||
20250408,111800,43955202,2270,2270,2270,2270,0
|
||||
20250408,111700,43955202,2270,2270,2270,2270,0
|
||||
20250408,111600,43955202,2270,2270,2270,2270,0
|
||||
20250408,111500,43955202,2270,2270,2270,2270,0
|
||||
20250408,111400,43955202,2270,2270,2270,2270,0
|
||||
20250408,111300,43955202,2270,2270,2270,2270,0
|
||||
20250408,111200,43955202,2270,2270,2270,2270,0
|
||||
20250408,111100,43955202,2270,2270,2270,2270,0
|
||||
20250408,111000,43955202,2270,2270,2270,2270,0
|
||||
20250408,110900,43955202,2270,2270,2270,2270,0
|
||||
20250408,110800,43955202,2270,2270,2270,2270,0
|
||||
20250408,110700,43955202,2270,2270,2270,2270,0
|
||||
20250408,110600,43955202,2270,2270,2270,2270,0
|
||||
20250408,110500,43955202,2270,2270,2270,2270,0
|
||||
20250408,110400,43955202,2270,2270,2270,2270,0
|
||||
20250408,110300,43955202,2270,2270,2270,2270,0
|
||||
20250408,110200,43955202,2270,2270,2270,2270,0
|
||||
20250408,110100,43955202,2270,2270,2270,2270,0
|
||||
20250408,110000,43955202,2270,2270,2270,2270,0
|
||||
20250408,105900,43955202,2270,2270,2270,2270,1
|
||||
20250408,105800,43952932,2270,2270,2270,2270,0
|
||||
20250408,105700,43952932,2270,2270,2270,2270,0
|
||||
20250408,105600,43952932,2270,2270,2270,2270,0
|
||||
20250408,105500,43952932,2270,2270,2270,2270,0
|
||||
20250408,105400,43952932,2270,2270,2270,2270,28
|
||||
20250408,105300,43889372,2270,2270,2270,2270,0
|
||||
20250408,105200,43889372,2270,2270,2270,2270,0
|
||||
20250408,105100,43889372,2270,2270,2270,2270,7
|
||||
20250408,105000,43873482,2260,2260,2260,2260,0
|
||||
20250408,104900,43873482,2260,2260,2260,2260,0
|
||||
20250408,104800,43873482,2260,2260,2260,2260,6
|
||||
20250408,104700,43859922,2270,2270,2270,2270,0
|
||||
20250408,104600,43859922,2270,2270,2270,2270,0
|
||||
20250408,104500,43859922,2270,2270,2270,2270,5
|
||||
20250408,104400,43848572,2270,2265,2270,2265,256
|
||||
20250408,104300,43268687,2265,2265,2265,2265,0
|
||||
20250408,104200,43268687,2265,2265,2265,2265,0
|
||||
20250408,104100,43268687,2265,2265,2265,2265,0
|
||||
20250408,104000,43268687,2265,2265,2265,2265,411
|
||||
20250408,103900,42337772,2270,2270,2270,2270,0
|
||||
20250408,103800,42337772,2270,2270,2270,2270,0
|
||||
20250408,103700,42337772,2270,2270,2270,2270,0
|
||||
20250408,103600,42337772,2270,2270,2270,2270,0
|
||||
20250408,103500,42337772,2270,2270,2270,2270,0
|
||||
20250408,103400,42337772,2270,2270,2270,2270,0
|
||||
20250408,103300,42337772,2270,2270,2270,2270,5
|
||||
20250408,103200,42326422,2270,2270,2270,2270,0
|
||||
20250408,103100,42326422,2270,2265,2270,2265,915
|
||||
20250408,103000,40253847,2265,2265,2265,2265,528
|
||||
20250408,102900,39057927,2265,2260,2265,2260,444
|
||||
20250408,102800,38054397,2260,2260,2260,2260,715
|
||||
20250408,102700,36438497,2260,2260,2260,2260,0
|
||||
20250408,102600,36438497,2260,2260,2260,2260,22
|
||||
20250408,102500,36388777,2260,2260,2260,2260,0
|
||||
20250408,102400,36388777,2260,2260,2260,2260,0
|
||||
20250408,102300,36388777,2260,2260,2260,2260,0
|
||||
20250408,102200,36388777,2260,2260,2260,2260,3
|
||||
20250408,102100,36381997,2255,2255,2255,2255,0
|
||||
20250408,102000,36381997,2255,2255,2255,2255,1
|
||||
20250408,101900,36379742,2255,2255,2255,2255,16
|
||||
20250408,101800,36343662,2260,2260,2260,2260,0
|
||||
20250408,101700,36343662,2260,2260,2260,2260,0
|
||||
20250408,101600,36343662,2260,2260,2260,2260,0
|
||||
20250408,101500,36343662,2260,2260,2260,2260,0
|
||||
20250408,101400,36343662,2260,2260,2260,2260,0
|
||||
20250408,101300,36343662,2260,2260,2260,2260,0
|
||||
20250408,101200,36343662,2260,2260,2260,2260,1
|
||||
20250408,101100,36341402,2260,2260,2260,2260,520
|
||||
20250408,101000,35166202,2260,2260,2260,2260,0
|
||||
20250408,100900,35166202,2260,2255,2260,2255,1070
|
||||
20250408,100800,32753242,2255,2250,2255,2250,412
|
||||
20250408,100700,31826212,2252,2252,2252,2252,1
|
||||
20250408,100600,31823960,2260,2260,2260,2260,0
|
||||
20250408,100500,31823960,2260,2260,2260,2260,0
|
||||
20250408,100400,31823960,2260,2260,2260,2260,0
|
||||
20250408,100300,31823960,2260,2260,2260,2260,0
|
||||
20250408,100200,31823960,2260,2260,2260,2260,0
|
||||
20250408,100100,31823960,2260,2260,2260,2260,1340
|
||||
20250408,100000,28795560,2260,2255,2260,2255,30
|
||||
20250408,095900,28727900,2260,2260,2260,2260,0
|
||||
20250408,095800,28727900,2260,2260,2260,2260,0
|
||||
20250408,095700,28727900,2260,2260,2260,2260,220
|
||||
20250408,095600,28230700,2255,2255,2255,2255,100
|
||||
20250408,095500,28005200,2260,2260,2260,2260,0
|
||||
20250408,095400,28005200,2260,2260,2260,2260,309
|
||||
20250408,095300,27306860,2260,2260,2260,2260,0
|
||||
20250408,095200,27306860,2260,2260,2260,2260,0
|
||||
20250408,095100,27306860,2260,2255,2260,2255,508
|
||||
20250408,095000,26161280,2250,2250,2250,2250,200
|
||||
20250408,094900,25711280,2260,2260,2260,2260,0
|
||||
20250408,094800,25711280,2260,2260,2260,2260,0
|
||||
20250408,094700,25711280,2260,2255,2260,2255,428
|
||||
20250408,094600,24746020,2255,2255,2255,2255,91
|
||||
20250408,094500,24540815,2255,2255,2255,2255,5
|
||||
20250408,094400,24529540,2255,2255,2255,2255,10
|
||||
20250408,094300,24506990,2255,2255,2255,2255,21
|
||||
20250408,094200,24459635,2255,2255,2255,2255,0
|
||||
20250408,094100,24459635,2255,2255,2255,2255,0
|
||||
20250408,094000,24459635,2255,2255,2255,2255,135
|
||||
20250408,093900,24155210,2250,2250,2250,2250,0
|
||||
20250408,093800,24155210,2250,2255,2255,2250,600
|
||||
20250408,093700,22804980,2255,2255,2255,2255,0
|
||||
20250408,093600,22804980,2255,2255,2255,2255,0
|
||||
20250408,093500,22804980,2255,2260,2260,2255,572
|
||||
20250408,093400,21512330,2265,2265,2265,2265,0
|
||||
20250408,093300,21512330,2265,2265,2265,2265,0
|
||||
20250408,093200,21512330,2265,2265,2265,2265,0
|
||||
20250408,093100,21512330,2265,2265,2265,2265,228
|
||||
20250408,093000,20995910,2265,2265,2270,2265,607
|
||||
20250408,092900,19621015,2265,2265,2265,2265,0
|
||||
20250408,092800,19621015,2265,2265,2265,2265,10
|
||||
20250408,092700,19598365,2265,2265,2265,2265,0
|
||||
20250408,092600,19598365,2265,2265,2265,2265,0
|
||||
20250408,092500,19598365,2265,2265,2265,2265,0
|
||||
20250408,092400,19598365,2265,2265,2265,2265,0
|
||||
20250408,092300,19598365,2265,2265,2270,2265,792
|
||||
20250408,092200,17804370,2260,2260,2260,2260,543
|
||||
20250408,092100,16577190,2260,2260,2260,2260,20
|
||||
20250408,092000,16531990,2260,2260,2260,2260,1
|
||||
20250408,091900,16529730,2260,2255,2260,2255,33
|
||||
20250408,091800,16455310,2255,2255,2255,2255,1100
|
||||
20250408,091700,13974810,2255,2255,2255,2255,2
|
||||
20250408,091600,13970300,2250,2250,2250,2250,0
|
||||
20250408,091500,13970300,2250,2250,2250,2250,0
|
||||
20250408,091400,13970300,2250,2250,2250,2250,0
|
||||
20250408,091300,13970300,2250,2250,2250,2250,0
|
||||
20250408,091200,13970300,2250,2250,2250,2250,287
|
||||
20250408,091100,13324550,2250,2250,2250,2250,318
|
||||
20250408,091000,12609050,2245,2245,2245,2245,0
|
||||
20250408,090900,12609050,2245,2245,2245,2245,201
|
||||
20250408,090800,12157805,2250,2250,2250,2250,39
|
||||
20250408,090700,12070055,2245,2245,2245,2245,0
|
||||
20250408,090600,12070055,2245,2245,2245,2245,0
|
||||
20250408,090500,12070055,2245,2245,2245,2245,0
|
||||
20250408,090400,12070055,2245,2245,2245,2245,0
|
||||
20250408,090300,12070055,2245,2245,2245,2245,300
|
||||
20250408,090200,11396555,2240,2240,2240,2240,78
|
||||
20250408,090100,11221835,2240,2240,2240,2240,127
|
||||
20250408,090000,10937355,2240,2235,2240,2235,4893
|
||||
|
Reference in New Issue
Block a user