Update 2025-04-08 2740 candle_min
This commit is contained in:
653
101000/min/candle-20250408.csv
Normal file
653
101000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195100,221501769,2030,2030,2030,2030,5648
|
||||
20250408,195000,221501769,2030,2030,2030,2030,0
|
||||
20250408,194900,221501769,2030,2030,2030,2030,0
|
||||
20250408,194800,221501769,2030,2030,2030,2030,0
|
||||
20250408,194700,221501769,2030,2030,2030,2030,0
|
||||
20250408,194600,221501769,2030,2030,2030,2030,0
|
||||
20250408,194500,221501769,2030,2030,2030,2030,0
|
||||
20250408,194400,221501769,2030,2030,2030,2030,0
|
||||
20250408,194300,221501769,2030,2030,2030,2030,0
|
||||
20250408,194200,221501769,2030,2030,2030,2030,0
|
||||
20250408,194100,221501769,2030,2030,2030,2030,0
|
||||
20250408,194000,221501769,2030,2030,2030,2030,0
|
||||
20250408,193900,221501769,2030,2030,2030,2030,0
|
||||
20250408,193800,221501769,2030,2030,2030,2030,0
|
||||
20250408,193700,221501769,2030,2030,2030,2030,0
|
||||
20250408,193600,221501769,2030,2030,2030,2030,0
|
||||
20250408,193500,221501769,2030,2030,2030,2030,0
|
||||
20250408,193400,221501769,2030,2030,2030,2030,0
|
||||
20250408,193300,221501769,2030,2030,2030,2030,0
|
||||
20250408,193200,221501769,2030,2030,2030,2030,0
|
||||
20250408,193100,221501769,2030,2030,2030,2030,0
|
||||
20250408,193000,221501769,2030,2030,2030,2030,0
|
||||
20250408,192900,221501769,2030,2030,2030,2030,0
|
||||
20250408,192800,221501769,2030,2030,2030,2030,0
|
||||
20250408,192700,221501769,2030,2030,2030,2030,0
|
||||
20250408,192600,221501769,2030,2030,2030,2030,0
|
||||
20250408,192500,221501769,2030,2030,2030,2030,0
|
||||
20250408,192400,221501769,2030,2030,2030,2030,0
|
||||
20250408,192300,221501769,2030,2030,2030,2030,0
|
||||
20250408,192200,221501769,2030,2030,2030,2030,0
|
||||
20250408,192100,221501769,2030,2030,2030,2030,5648
|
||||
20250408,192000,221501769,2030,2030,2030,2030,0
|
||||
20250408,191900,221501769,2030,2030,2030,2030,0
|
||||
20250408,191800,221501769,2030,2030,2030,2030,0
|
||||
20250408,191700,221501769,2030,2030,2030,2030,0
|
||||
20250408,191600,221501769,2030,2030,2030,2030,0
|
||||
20250408,191500,221501769,2030,2030,2030,2030,0
|
||||
20250408,191400,221501769,2030,2030,2030,2030,0
|
||||
20250408,191300,221501769,2030,2030,2030,2030,0
|
||||
20250408,191200,221501769,2030,2030,2030,2030,0
|
||||
20250408,191100,221501769,2030,2030,2030,2030,0
|
||||
20250408,191000,221501769,2030,2030,2030,2030,0
|
||||
20250408,190900,221501769,2030,2030,2030,2030,0
|
||||
20250408,190800,221501769,2030,2030,2030,2030,0
|
||||
20250408,190700,221501769,2030,2030,2030,2030,0
|
||||
20250408,190600,221501769,2030,2030,2030,2030,0
|
||||
20250408,190500,221501769,2030,2030,2030,2030,0
|
||||
20250408,190400,221501769,2030,2030,2030,2030,0
|
||||
20250408,190300,221501769,2030,2030,2030,2030,0
|
||||
20250408,190200,221501769,2030,2030,2030,2030,0
|
||||
20250408,190100,221501769,2030,2030,2030,2030,0
|
||||
20250408,190000,221501769,2030,2030,2030,2030,0
|
||||
20250408,185900,221501769,2030,2030,2030,2030,0
|
||||
20250408,185800,221501769,2030,2030,2030,2030,0
|
||||
20250408,185700,221501769,2030,2030,2030,2030,0
|
||||
20250408,185600,221501769,2030,2030,2030,2030,0
|
||||
20250408,185500,221501769,2030,2030,2030,2030,0
|
||||
20250408,185400,221501769,2030,2030,2030,2030,0
|
||||
20250408,185300,221501769,2030,2030,2030,2030,0
|
||||
20250408,185200,221501769,2030,2030,2030,2030,0
|
||||
20250408,185100,221501769,2030,2030,2030,2030,5648
|
||||
20250408,185000,221501769,2030,2030,2030,2030,0
|
||||
20250408,184900,221501769,2030,2030,2030,2030,0
|
||||
20250408,184800,221501769,2030,2030,2030,2030,0
|
||||
20250408,184700,221501769,2030,2030,2030,2030,0
|
||||
20250408,184600,221501769,2030,2030,2030,2030,0
|
||||
20250408,184500,221501769,2030,2030,2030,2030,0
|
||||
20250408,184400,221501769,2030,2030,2030,2030,0
|
||||
20250408,184300,221501769,2030,2030,2030,2030,0
|
||||
20250408,184200,221501769,2030,2030,2030,2030,0
|
||||
20250408,184100,221501769,2030,2030,2030,2030,0
|
||||
20250408,184000,221501769,2030,2030,2030,2030,0
|
||||
20250408,183900,221501769,2030,2030,2030,2030,0
|
||||
20250408,183800,221501769,2030,2030,2030,2030,0
|
||||
20250408,183700,221501769,2030,2030,2030,2030,0
|
||||
20250408,183600,221501769,2030,2030,2030,2030,0
|
||||
20250408,183500,221501769,2030,2030,2030,2030,0
|
||||
20250408,183400,221501769,2030,2030,2030,2030,0
|
||||
20250408,183300,221501769,2030,2030,2030,2030,0
|
||||
20250408,183200,221501769,2030,2030,2030,2030,0
|
||||
20250408,183100,221501769,2030,2030,2030,2030,0
|
||||
20250408,183000,221501769,2030,2030,2030,2030,0
|
||||
20250408,182900,221501769,2030,2030,2030,2030,0
|
||||
20250408,182800,221501769,2030,2030,2030,2030,0
|
||||
20250408,182700,221501769,2030,2030,2030,2030,0
|
||||
20250408,182600,221501769,2030,2030,2030,2030,0
|
||||
20250408,182500,221501769,2030,2030,2030,2030,0
|
||||
20250408,182400,221501769,2030,2030,2030,2030,0
|
||||
20250408,182300,221501769,2030,2030,2030,2030,0
|
||||
20250408,182200,221501769,2030,2030,2030,2030,0
|
||||
20250408,182100,221501769,2030,2030,2030,2030,5648
|
||||
20250408,182000,221501769,2030,2030,2030,2030,0
|
||||
20250408,181900,221501769,2030,2030,2030,2030,0
|
||||
20250408,181800,221501769,2030,2030,2030,2030,0
|
||||
20250408,181700,221501769,2030,2030,2030,2030,0
|
||||
20250408,181600,221501769,2030,2030,2030,2030,0
|
||||
20250408,181500,221501769,2030,2030,2030,2030,0
|
||||
20250408,181400,221501769,2030,2030,2030,2030,0
|
||||
20250408,181300,221501769,2030,2030,2030,2030,0
|
||||
20250408,181200,221501769,2030,2030,2030,2030,0
|
||||
20250408,181100,221501769,2030,2030,2030,2030,0
|
||||
20250408,181000,221501769,2030,2030,2030,2030,0
|
||||
20250408,180900,221501769,2030,2030,2030,2030,0
|
||||
20250408,180800,221501769,2030,2030,2030,2030,0
|
||||
20250408,180700,221501769,2030,2030,2030,2030,0
|
||||
20250408,180600,221501769,2030,2030,2030,2030,0
|
||||
20250408,180500,221501769,2030,2030,2030,2030,0
|
||||
20250408,180400,221501769,2030,2030,2030,2030,0
|
||||
20250408,180300,221501769,2030,2030,2030,2030,0
|
||||
20250408,180200,221501769,2030,2030,2030,2030,0
|
||||
20250408,180100,221501769,2030,2030,2030,2030,0
|
||||
20250408,180000,221501769,2030,2030,2030,2030,0
|
||||
20250408,175900,221501769,2030,2030,2030,2030,0
|
||||
20250408,175800,221501769,2030,2030,2030,2030,0
|
||||
20250408,175700,221501769,2030,2030,2030,2030,0
|
||||
20250408,175600,221501769,2030,2030,2030,2030,0
|
||||
20250408,175500,221501769,2030,2030,2030,2030,0
|
||||
20250408,175400,221501769,2030,2030,2030,2030,0
|
||||
20250408,175300,221501769,2030,2030,2030,2030,0
|
||||
20250408,175200,221501769,2030,2030,2030,2030,0
|
||||
20250408,175100,221501769,2030,2030,2030,2030,5648
|
||||
20250408,175000,221501769,2030,2030,2030,2030,0
|
||||
20250408,174900,221501769,2030,2030,2030,2030,0
|
||||
20250408,174800,221501769,2030,2030,2030,2030,0
|
||||
20250408,174700,221501769,2030,2030,2030,2030,0
|
||||
20250408,174600,221501769,2030,2030,2030,2030,0
|
||||
20250408,174500,221501769,2030,2030,2030,2030,0
|
||||
20250408,174400,221501769,2030,2030,2030,2030,0
|
||||
20250408,174300,221501769,2030,2030,2030,2030,0
|
||||
20250408,174200,221501769,2030,2030,2030,2030,0
|
||||
20250408,174100,221501769,2030,2030,2030,2030,0
|
||||
20250408,174000,221501769,2030,2030,2030,2030,0
|
||||
20250408,173900,221501769,2030,2030,2030,2030,0
|
||||
20250408,173800,221501769,2030,2030,2030,2030,0
|
||||
20250408,173700,221501769,2030,2030,2030,2030,0
|
||||
20250408,173600,221501769,2030,2030,2030,2030,0
|
||||
20250408,173500,221501769,2030,2030,2030,2030,0
|
||||
20250408,173400,221501769,2030,2030,2030,2030,0
|
||||
20250408,173300,221501769,2030,2030,2030,2030,0
|
||||
20250408,173200,221501769,2030,2030,2030,2030,0
|
||||
20250408,173100,221501769,2030,2030,2030,2030,0
|
||||
20250408,173000,221501769,2030,2030,2030,2030,0
|
||||
20250408,172900,221501769,2030,2030,2030,2030,0
|
||||
20250408,172800,221501769,2030,2030,2030,2030,0
|
||||
20250408,172700,221501769,2030,2030,2030,2030,0
|
||||
20250408,172600,221501769,2030,2030,2030,2030,0
|
||||
20250408,172500,221501769,2030,2030,2030,2030,0
|
||||
20250408,172400,221501769,2030,2030,2030,2030,0
|
||||
20250408,172300,221501769,2030,2030,2030,2030,0
|
||||
20250408,172200,221501769,2030,2030,2030,2030,0
|
||||
20250408,172100,221501769,2030,2030,2030,2030,5648
|
||||
20250408,172000,221501769,2030,2030,2030,2030,0
|
||||
20250408,171900,221501769,2030,2030,2030,2030,0
|
||||
20250408,171800,221501769,2030,2030,2030,2030,0
|
||||
20250408,171700,221501769,2030,2030,2030,2030,0
|
||||
20250408,171600,221501769,2030,2030,2030,2030,0
|
||||
20250408,171500,221501769,2030,2030,2030,2030,0
|
||||
20250408,171400,221501769,2030,2030,2030,2030,0
|
||||
20250408,171300,221501769,2030,2030,2030,2030,0
|
||||
20250408,171200,221501769,2030,2030,2030,2030,0
|
||||
20250408,171100,221501769,2030,2030,2030,2030,0
|
||||
20250408,171000,221501769,2030,2030,2030,2030,0
|
||||
20250408,170900,221501769,2030,2030,2030,2030,0
|
||||
20250408,170800,221501769,2030,2030,2030,2030,0
|
||||
20250408,170700,221501769,2030,2030,2030,2030,0
|
||||
20250408,170600,221501769,2030,2030,2030,2030,0
|
||||
20250408,170500,221501769,2030,2030,2030,2030,0
|
||||
20250408,170400,221501769,2030,2030,2030,2030,0
|
||||
20250408,170300,221501769,2030,2030,2030,2030,0
|
||||
20250408,170200,221501769,2030,2030,2030,2030,0
|
||||
20250408,170100,221501769,2030,2030,2030,2030,0
|
||||
20250408,170000,221501769,2030,2030,2030,2030,0
|
||||
20250408,165900,221501769,2030,2030,2030,2030,0
|
||||
20250408,165800,221501769,2030,2030,2030,2030,0
|
||||
20250408,165700,221501769,2030,2030,2030,2030,0
|
||||
20250408,165600,221501769,2030,2030,2030,2030,0
|
||||
20250408,165500,221501769,2030,2030,2030,2030,0
|
||||
20250408,165400,221501769,2030,2030,2030,2030,0
|
||||
20250408,165300,221501769,2030,2030,2030,2030,0
|
||||
20250408,165200,221501769,2030,2030,2030,2030,0
|
||||
20250408,165100,221501769,2030,2030,2030,2030,5648
|
||||
20250408,165000,221501769,2030,2030,2030,2030,0
|
||||
20250408,164900,221501769,2030,2030,2030,2030,0
|
||||
20250408,164800,221501769,2030,2030,2030,2030,0
|
||||
20250408,164700,221501769,2030,2030,2030,2030,0
|
||||
20250408,164600,221501769,2030,2030,2030,2030,0
|
||||
20250408,164500,221501769,2030,2030,2030,2030,0
|
||||
20250408,164400,221501769,2030,2030,2030,2030,0
|
||||
20250408,164300,221501769,2030,2030,2030,2030,0
|
||||
20250408,164200,221501769,2030,2030,2030,2030,0
|
||||
20250408,164100,221501769,2030,2030,2030,2030,0
|
||||
20250408,164000,221501769,2030,2030,2030,2030,0
|
||||
20250408,163900,221501769,2030,2030,2030,2030,0
|
||||
20250408,163800,221501769,2030,2030,2030,2030,0
|
||||
20250408,163700,221501769,2030,2030,2030,2030,0
|
||||
20250408,163600,221501769,2030,2030,2030,2030,0
|
||||
20250408,163500,221501769,2030,2030,2030,2030,0
|
||||
20250408,163400,221501769,2030,2030,2030,2030,0
|
||||
20250408,163300,221501769,2030,2030,2030,2030,0
|
||||
20250408,163200,221501769,2030,2030,2030,2030,0
|
||||
20250408,163100,221501769,2030,2030,2030,2030,0
|
||||
20250408,163000,221501769,2030,2030,2030,2030,0
|
||||
20250408,162900,221501769,2030,2030,2030,2030,0
|
||||
20250408,162800,221501769,2030,2030,2030,2030,0
|
||||
20250408,162700,221501769,2030,2030,2030,2030,0
|
||||
20250408,162600,221501769,2030,2030,2030,2030,0
|
||||
20250408,162500,221501769,2030,2030,2030,2030,0
|
||||
20250408,162400,221501769,2030,2030,2030,2030,0
|
||||
20250408,162300,221501769,2030,2030,2030,2030,0
|
||||
20250408,162200,221501769,2030,2030,2030,2030,0
|
||||
20250408,162100,221501769,2030,2030,2030,2030,5648
|
||||
20250408,162000,221501769,2030,2030,2030,2030,0
|
||||
20250408,161900,221501769,2030,2030,2030,2030,0
|
||||
20250408,161800,221501769,2030,2030,2030,2030,0
|
||||
20250408,161700,221501769,2030,2030,2030,2030,0
|
||||
20250408,161600,221501769,2030,2030,2030,2030,0
|
||||
20250408,161500,221501769,2030,2030,2030,2030,0
|
||||
20250408,161400,221501769,2030,2030,2030,2030,0
|
||||
20250408,161300,221501769,2030,2030,2030,2030,0
|
||||
20250408,161200,221501769,2030,2030,2030,2030,0
|
||||
20250408,161100,221501769,2030,2030,2030,2030,0
|
||||
20250408,161000,221501769,2030,2030,2030,2030,0
|
||||
20250408,160900,221501769,2030,2030,2030,2030,0
|
||||
20250408,160800,221501769,2030,2030,2030,2030,0
|
||||
20250408,160700,221501769,2030,2030,2030,2030,0
|
||||
20250408,160600,221501769,2030,2030,2030,2030,0
|
||||
20250408,160500,221501769,2030,2030,2030,2030,0
|
||||
20250408,160400,221501769,2030,2030,2030,2030,0
|
||||
20250408,160300,221501769,2030,2030,2030,2030,0
|
||||
20250408,160200,221501769,2030,2030,2030,2030,0
|
||||
20250408,160100,221501769,2030,2030,2030,2030,0
|
||||
20250408,160000,221501769,2030,2030,2030,2030,0
|
||||
20250408,155900,221501769,2030,2030,2030,2030,0
|
||||
20250408,155800,221501769,2030,2030,2030,2030,0
|
||||
20250408,155700,221501769,2030,2030,2030,2030,0
|
||||
20250408,155600,221501769,2030,2030,2030,2030,0
|
||||
20250408,155500,221501769,2030,2030,2030,2030,0
|
||||
20250408,155400,221501769,2030,2030,2030,2030,0
|
||||
20250408,155300,221501769,2030,2030,2030,2030,0
|
||||
20250408,155200,221501769,2030,2030,2030,2030,0
|
||||
20250408,155100,221501769,2030,2030,2030,2030,5648
|
||||
20250408,155000,221501769,2030,2030,2030,2030,0
|
||||
20250408,154900,221501769,2030,2030,2030,2030,0
|
||||
20250408,154800,221501769,2030,2030,2030,2030,0
|
||||
20250408,154700,221501769,2030,2030,2030,2030,0
|
||||
20250408,154600,221501769,2030,2030,2030,2030,0
|
||||
20250408,154500,221501769,2030,2030,2030,2030,0
|
||||
20250408,154400,221501769,2030,2030,2030,2030,0
|
||||
20250408,154300,221501769,2030,2030,2030,2030,0
|
||||
20250408,154200,221501769,2030,2030,2030,2030,0
|
||||
20250408,154100,221501769,2030,2030,2030,2030,0
|
||||
20250408,154000,221501769,2030,2030,2030,2030,0
|
||||
20250408,153900,221501769,2030,2030,2030,2030,0
|
||||
20250408,153800,221501769,2030,2030,2030,2030,0
|
||||
20250408,153700,221501769,2030,2030,2030,2030,0
|
||||
20250408,153600,221501769,2030,2030,2030,2030,0
|
||||
20250408,153500,221501769,2030,2030,2030,2030,0
|
||||
20250408,153400,221501769,2030,2030,2030,2030,0
|
||||
20250408,153300,221501769,2030,2030,2030,2030,0
|
||||
20250408,153200,221501769,2030,2030,2030,2030,0
|
||||
20250408,153100,221501769,2030,2030,2030,2030,0
|
||||
20250408,153000,221501769,2030,2030,2030,2030,5648
|
||||
20250408,152900,210036329,2030,2030,2030,2030,0
|
||||
20250408,152800,210036329,2030,2030,2030,2030,0
|
||||
20250408,152700,210036329,2030,2030,2030,2030,0
|
||||
20250408,152600,210036329,2030,2030,2030,2030,0
|
||||
20250408,152500,210036329,2030,2030,2030,2030,0
|
||||
20250408,152400,210036329,2030,2030,2030,2030,0
|
||||
20250408,152300,210036329,2030,2030,2030,2030,0
|
||||
20250408,152200,210036329,2030,2030,2030,2030,0
|
||||
20250408,152100,210036329,2030,2030,2030,2030,0
|
||||
20250408,152000,210036329,2030,2030,2030,2030,0
|
||||
20250408,151900,210036329,2030,2030,2030,2030,2900
|
||||
20250408,151800,204149329,2025,2025,2025,2025,283
|
||||
20250408,151700,203576254,2030,2025,2030,2025,1721
|
||||
20250408,151600,200091209,2020,2020,2020,2020,951
|
||||
20250408,151500,198170189,2020,2020,2020,2020,0
|
||||
20250408,151400,198170189,2020,2020,2020,2020,0
|
||||
20250408,151300,198170189,2020,2020,2020,2020,1
|
||||
20250408,151200,198168169,2015,2015,2015,2015,0
|
||||
20250408,151100,198168169,2015,2015,2015,2015,0
|
||||
20250408,151000,198168169,2015,2015,2015,2015,0
|
||||
20250408,150900,198168169,2015,2015,2015,2015,1
|
||||
20250408,150800,198166154,2025,2025,2025,2025,20
|
||||
20250408,150700,198125654,2025,2025,2025,2025,1
|
||||
20250408,150600,198123629,2020,2020,2020,2020,0
|
||||
20250408,150500,198123629,2020,2015,2020,2015,550
|
||||
20250408,150400,197015129,2020,2020,2020,2020,0
|
||||
20250408,150300,197015129,2020,2020,2020,2020,144
|
||||
20250408,150200,196724249,2020,2020,2020,2020,0
|
||||
20250408,150100,196724249,2020,2020,2020,2020,1
|
||||
20250408,150000,196722229,2020,2020,2020,2020,31
|
||||
20250408,145900,196659609,2025,2025,2025,2025,1
|
||||
20250408,145800,196657584,2025,2025,2025,2025,0
|
||||
20250408,145700,196657584,2025,2025,2025,2025,0
|
||||
20250408,145600,196657584,2025,2025,2025,2025,0
|
||||
20250408,145500,196657584,2025,2025,2025,2025,2514
|
||||
20250408,145400,191566734,2020,2020,2020,2020,1000
|
||||
20250408,145300,189546734,2020,2020,2020,2020,523
|
||||
20250408,145200,188490274,2020,2020,2020,2020,0
|
||||
20250408,145100,188490274,2020,2020,2020,2020,2146
|
||||
20250408,145000,184155354,2015,2015,2015,2015,0
|
||||
20250408,144900,184155354,2015,2015,2015,2015,1714
|
||||
20250408,144800,180701644,2015,2010,2015,2010,201
|
||||
20250408,144700,180297629,2010,2010,2010,2010,0
|
||||
20250408,144600,180297629,2010,2010,2010,2010,100
|
||||
20250408,144500,180096629,2010,2010,2010,2010,0
|
||||
20250408,144400,180096629,2010,2010,2010,2010,637
|
||||
20250408,144300,178816259,2020,2020,2020,2020,0
|
||||
20250408,144200,178816259,2020,2020,2020,2020,0
|
||||
20250408,144100,178816259,2020,2020,2020,2020,0
|
||||
20250408,144000,178816259,2020,2020,2020,2020,1
|
||||
20250408,143900,178814239,2005,2015,2015,2005,879
|
||||
20250408,143800,177043084,2015,2015,2015,2015,0
|
||||
20250408,143700,177043084,2015,2015,2015,2015,0
|
||||
20250408,143600,177043084,2015,2010,2015,2010,1012
|
||||
20250408,143500,175003964,2015,2015,2015,2015,0
|
||||
20250408,143400,175003964,2015,2015,2015,2015,1050
|
||||
20250408,143300,172888214,2015,2015,2015,2015,0
|
||||
20250408,143200,172888214,2015,2015,2015,2015,0
|
||||
20250408,143100,172888214,2015,2010,2015,2010,1579
|
||||
20250408,143000,169707364,2005,2005,2005,2005,100
|
||||
20250408,142900,169506864,2010,2010,2010,2010,1000
|
||||
20250408,142800,167496864,2015,2015,2015,2015,0
|
||||
20250408,142700,167496864,2015,2015,2015,2015,0
|
||||
20250408,142600,167496864,2015,2015,2015,2015,0
|
||||
20250408,142500,167496864,2015,2015,2015,2015,0
|
||||
20250408,142400,167496864,2015,2015,2015,2015,0
|
||||
20250408,142300,167496864,2015,2015,2015,2015,0
|
||||
20250408,142200,167496864,2015,2010,2015,2010,607
|
||||
20250408,142100,166275449,2010,2010,2010,2010,276
|
||||
20250408,142000,165720689,2010,2010,2010,2010,0
|
||||
20250408,141900,165720689,2010,2010,2010,2010,0
|
||||
20250408,141800,165720689,2010,2010,2010,2010,0
|
||||
20250408,141700,165720689,2010,2010,2010,2010,0
|
||||
20250408,141600,165720689,2010,2010,2010,2010,5
|
||||
20250408,141500,165710639,2010,2010,2010,2010,0
|
||||
20250408,141400,165710639,2010,2010,2010,2010,0
|
||||
20250408,141300,165710639,2010,2015,2015,2010,448
|
||||
20250408,141200,164809389,2010,2010,2010,2010,1023
|
||||
20250408,141100,162753159,2010,2010,2010,2010,24
|
||||
20250408,141000,162704919,2005,2005,2005,2005,0
|
||||
20250408,140900,162704919,2005,2005,2005,2005,0
|
||||
20250408,140800,162704919,2005,2005,2005,2005,0
|
||||
20250408,140700,162704919,2005,2005,2005,2005,0
|
||||
20250408,140600,162704919,2005,2005,2005,2005,0
|
||||
20250408,140500,162704919,2005,2005,2005,2005,0
|
||||
20250408,140400,162704919,2005,2005,2005,2005,0
|
||||
20250408,140300,162704919,2005,2005,2005,2005,0
|
||||
20250408,140200,162704919,2005,2005,2005,2005,0
|
||||
20250408,140100,162704919,2005,2000,2005,2000,1227
|
||||
20250408,140000,160246674,1993,1993,1993,1993,0
|
||||
20250408,135900,160246674,1993,1993,1993,1993,0
|
||||
20250408,135800,160246674,1993,2005,2005,1993,855
|
||||
20250408,135700,158538399,2005,2000,2005,2000,79
|
||||
20250408,135600,158380394,2000,2000,2000,2000,0
|
||||
20250408,135500,158380394,2000,2000,2000,2000,0
|
||||
20250408,135400,158380394,2000,2000,2000,2000,0
|
||||
20250408,135300,158380394,2000,2000,2000,2000,0
|
||||
20250408,135200,158380394,2000,2000,2000,2000,0
|
||||
20250408,135100,158380394,2000,2000,2000,2000,0
|
||||
20250408,135000,158380394,2000,2000,2000,2000,0
|
||||
20250408,134900,158380394,2000,2000,2000,2000,0
|
||||
20250408,134800,158380394,2000,2000,2000,2000,0
|
||||
20250408,134700,158380394,2000,2000,2000,2000,0
|
||||
20250408,134600,158380394,2000,2000,2000,2000,0
|
||||
20250408,134500,158380394,2000,2000,2000,2000,0
|
||||
20250408,134400,158380394,2000,1999,2000,1992,501
|
||||
20250408,134300,157382375,2000,2000,2000,2000,0
|
||||
20250408,134200,157382375,2000,2000,2000,2000,0
|
||||
20250408,134100,157382375,2000,1996,2000,1996,730
|
||||
20250408,134000,155924166,1996,1996,1996,1996,729
|
||||
20250408,133900,154469082,1997,1997,1997,1997,0
|
||||
20250408,133800,154469082,1997,1997,1997,1997,0
|
||||
20250408,133700,154469082,1997,1997,1997,1997,0
|
||||
20250408,133600,154469082,1997,1997,1997,1997,0
|
||||
20250408,133500,154469082,1997,1997,1997,1997,0
|
||||
20250408,133400,154469082,1997,1997,1997,1997,1
|
||||
20250408,133300,154467085,1996,1996,1996,1996,0
|
||||
20250408,133200,154467085,1996,1996,1996,1996,1271
|
||||
20250408,133100,151930169,1995,1995,1995,1995,0
|
||||
20250408,133000,151930169,1995,1995,1995,1995,11
|
||||
20250408,132900,151908224,1997,1997,1997,1997,0
|
||||
20250408,132800,151908224,1997,1997,1997,1997,0
|
||||
20250408,132700,151908224,1997,1997,1997,1997,0
|
||||
20250408,132600,151908224,1997,1997,1997,1997,0
|
||||
20250408,132500,151908224,1997,1997,1997,1997,0
|
||||
20250408,132400,151908224,1997,1997,1997,1997,0
|
||||
20250408,132300,151908224,1997,1997,1997,1997,0
|
||||
20250408,132200,151908224,1997,1997,1997,1997,2
|
||||
20250408,132100,151904230,1997,1997,1997,1997,1
|
||||
20250408,132000,151902233,1996,1996,1996,1996,16
|
||||
20250408,131900,151870297,1998,1998,1998,1998,0
|
||||
20250408,131800,151870297,1998,1998,1998,1998,0
|
||||
20250408,131700,151870297,1998,1998,1998,1998,0
|
||||
20250408,131600,151870297,1998,1998,1998,1998,0
|
||||
20250408,131500,151870297,1998,1998,1998,1998,0
|
||||
20250408,131400,151870297,1998,1998,1998,1998,0
|
||||
20250408,131300,151870297,1998,1998,1998,1998,0
|
||||
20250408,131200,151870297,1998,1998,1998,1998,61
|
||||
20250408,131100,151748419,1998,1998,1998,1998,30
|
||||
20250408,131000,151688479,1998,1998,1998,1998,30
|
||||
20250408,130900,151628539,1998,1998,1998,1998,0
|
||||
20250408,130800,151628539,1998,1998,1998,1998,0
|
||||
20250408,130700,151628539,1998,1998,1998,1998,0
|
||||
20250408,130600,151628539,1998,1998,1998,1998,1
|
||||
20250408,130500,151626541,1998,1998,1998,1998,0
|
||||
20250408,130400,151626541,1998,1996,1998,1996,527
|
||||
20250408,130300,150573685,2000,2000,2000,2000,0
|
||||
20250408,130200,150573685,2000,2000,2000,2000,0
|
||||
20250408,130100,150573685,2000,2000,2000,2000,0
|
||||
20250408,130000,150573685,2000,2000,2000,2000,234
|
||||
20250408,125900,150105685,2005,2005,2005,2005,0
|
||||
20250408,125800,150105685,2005,2005,2005,2005,0
|
||||
20250408,125700,150105685,2005,2005,2005,2005,0
|
||||
20250408,125600,150105685,2005,2005,2005,2005,0
|
||||
20250408,125500,150105685,2005,2005,2005,2005,0
|
||||
20250408,125400,150105685,2005,2005,2005,2005,0
|
||||
20250408,125300,150105685,2005,2005,2005,2005,0
|
||||
20250408,125200,150105685,2005,2005,2005,2005,0
|
||||
20250408,125100,150105685,2005,2005,2005,2005,0
|
||||
20250408,125000,150105685,2005,2005,2005,2005,0
|
||||
20250408,124900,150105685,2005,2005,2005,2005,0
|
||||
20250408,124800,150105685,2005,2005,2005,2005,0
|
||||
20250408,124700,150105685,2005,2005,2005,2005,0
|
||||
20250408,124600,150105685,2005,2005,2005,2005,0
|
||||
20250408,124500,150105685,2005,2005,2005,2005,0
|
||||
20250408,124400,150105685,2005,2005,2005,2005,0
|
||||
20250408,124300,150105685,2005,2005,2005,2005,0
|
||||
20250408,124200,150105685,2005,2005,2005,2005,0
|
||||
20250408,124100,150105685,2005,2005,2005,2005,0
|
||||
20250408,124000,150105685,2005,2005,2005,2005,0
|
||||
20250408,123900,150105685,2005,2005,2005,2005,0
|
||||
20250408,123800,150105685,2005,2005,2005,2005,0
|
||||
20250408,123700,150105685,2005,2005,2005,2005,0
|
||||
20250408,123600,150105685,2005,2005,2005,2005,0
|
||||
20250408,123500,150105685,2005,2005,2005,2005,0
|
||||
20250408,123400,150105685,2005,2005,2005,2005,1
|
||||
20250408,123300,150103680,2000,2000,2000,2000,0
|
||||
20250408,123200,150103680,2000,2000,2000,2000,155
|
||||
20250408,123100,149793680,2000,2000,2000,2000,0
|
||||
20250408,123000,149793680,2000,2000,2000,2000,2
|
||||
20250408,122900,149789680,2005,2005,2005,2005,0
|
||||
20250408,122800,149789680,2005,2005,2005,2005,0
|
||||
20250408,122700,149789680,2005,2005,2005,2005,0
|
||||
20250408,122600,149789680,2005,2005,2005,2005,0
|
||||
20250408,122500,149789680,2005,2005,2005,2005,0
|
||||
20250408,122400,149789680,2005,2005,2005,2005,0
|
||||
20250408,122300,149789680,2005,2005,2005,2005,0
|
||||
20250408,122200,149789680,2005,2005,2005,2005,0
|
||||
20250408,122100,149789680,2005,2005,2005,2005,0
|
||||
20250408,122000,149789680,2005,2005,2005,2005,0
|
||||
20250408,121900,149789680,2005,2005,2005,2005,0
|
||||
20250408,121800,149789680,2005,2005,2005,2005,0
|
||||
20250408,121700,149789680,2005,2005,2005,2005,0
|
||||
20250408,121600,149789680,2005,2005,2005,2005,0
|
||||
20250408,121500,149789680,2005,2005,2005,2005,0
|
||||
20250408,121400,149789680,2005,2005,2005,2005,0
|
||||
20250408,121300,149789680,2005,2005,2005,2005,0
|
||||
20250408,121200,149789680,2005,2005,2005,2005,0
|
||||
20250408,121100,149789680,2005,2005,2005,2005,1
|
||||
20250408,121000,149787675,2005,2005,2005,2005,0
|
||||
20250408,120900,149787675,2005,2005,2005,2005,0
|
||||
20250408,120800,149787675,2005,2005,2005,2005,0
|
||||
20250408,120700,149787675,2005,2005,2005,2005,16
|
||||
20250408,120600,149755595,2005,2005,2005,2005,0
|
||||
20250408,120500,149755595,2005,2005,2005,2005,0
|
||||
20250408,120400,149755595,2005,2005,2005,2005,173
|
||||
20250408,120300,149408730,2005,2005,2005,2005,0
|
||||
20250408,120200,149408730,2005,2005,2005,2005,0
|
||||
20250408,120100,149408730,2005,2005,2005,2005,0
|
||||
20250408,120000,149408730,2005,2005,2005,2005,0
|
||||
20250408,115900,149408730,2005,2005,2005,2005,0
|
||||
20250408,115800,149408730,2005,2005,2005,2005,0
|
||||
20250408,115700,149408730,2005,2005,2005,2005,0
|
||||
20250408,115600,149408730,2005,2005,2005,2005,252
|
||||
20250408,115500,148903470,2000,2000,2000,2000,0
|
||||
20250408,115400,148903470,2000,2000,2000,2000,0
|
||||
20250408,115300,148903470,2000,2000,2000,2000,0
|
||||
20250408,115200,148903470,2000,2000,2000,2000,0
|
||||
20250408,115100,148903470,2000,2000,2000,2000,0
|
||||
20250408,115000,148903470,2000,2000,2000,2000,0
|
||||
20250408,114900,148903470,2000,2000,2000,2000,0
|
||||
20250408,114800,148903470,2000,2000,2000,2000,12
|
||||
20250408,114700,148879470,2010,2010,2010,2010,0
|
||||
20250408,114600,148879470,2010,2010,2010,2010,0
|
||||
20250408,114500,148879470,2010,2010,2010,2010,0
|
||||
20250408,114400,148879470,2010,2010,2010,2010,0
|
||||
20250408,114300,148879470,2010,2010,2010,2010,0
|
||||
20250408,114200,148879470,2010,2010,2010,2010,0
|
||||
20250408,114100,148879470,2010,2010,2010,2010,38
|
||||
20250408,114000,148803090,2010,2010,2010,2010,0
|
||||
20250408,113900,148803090,2010,2010,2010,2010,2
|
||||
20250408,113800,148799070,2005,2005,2005,2005,0
|
||||
20250408,113700,148799070,2005,2005,2005,2005,0
|
||||
20250408,113600,148799070,2005,2005,2005,2005,0
|
||||
20250408,113500,148799070,2005,2005,2005,2005,0
|
||||
20250408,113400,148799070,2005,2005,2005,2005,0
|
||||
20250408,113300,148799070,2005,2005,2005,2005,0
|
||||
20250408,113200,148799070,2005,2005,2005,2005,0
|
||||
20250408,113100,148799070,2005,2005,2005,2005,0
|
||||
20250408,113000,148799070,2005,2005,2005,2005,0
|
||||
20250408,112900,148799070,2005,2005,2005,2005,0
|
||||
20250408,112800,148799070,2005,2005,2005,2005,0
|
||||
20250408,112700,148799070,2005,2005,2005,2005,0
|
||||
20250408,112600,148799070,2005,2005,2005,2005,0
|
||||
20250408,112500,148799070,2005,2005,2005,2005,0
|
||||
20250408,112400,148799070,2005,2005,2005,2005,262
|
||||
20250408,112300,148273760,2000,1995,2000,1995,341
|
||||
20250408,112200,147592595,1988,2005,2005,1988,73
|
||||
20250408,112100,147447437,1988,2000,2000,1987,2826
|
||||
20250408,112000,141820482,2015,2015,2015,2015,0
|
||||
20250408,111900,141820482,2015,2015,2015,2015,0
|
||||
20250408,111800,141820482,2015,2015,2015,2015,0
|
||||
20250408,111700,141820482,2015,2015,2015,2015,0
|
||||
20250408,111600,141820482,2015,2015,2015,2015,0
|
||||
20250408,111500,141820482,2015,2015,2015,2015,50
|
||||
20250408,111400,141719732,2010,2010,2010,2010,13
|
||||
20250408,111300,141693602,2010,2005,2015,2005,3047
|
||||
20250408,111200,135568177,2005,2000,2005,2000,203
|
||||
20250408,111100,135161657,2000,2000,2000,2000,0
|
||||
20250408,111000,135161657,2000,2000,2000,2000,0
|
||||
20250408,110900,135161657,2000,2000,2000,2000,0
|
||||
20250408,110800,135161657,2000,2000,2000,2000,0
|
||||
20250408,110700,135161657,2000,2000,2000,2000,1
|
||||
20250408,110600,135159657,2005,2005,2005,2005,0
|
||||
20250408,110500,135159657,2005,2005,2005,2005,0
|
||||
20250408,110400,135159657,2005,2005,2005,2005,0
|
||||
20250408,110300,135159657,2005,2005,2005,2005,0
|
||||
20250408,110200,135159657,2005,2005,2005,2005,0
|
||||
20250408,110100,135159657,2005,2005,2005,2005,0
|
||||
20250408,110000,135159657,2005,2005,2005,2005,0
|
||||
20250408,105900,135159657,2005,2005,2005,2005,0
|
||||
20250408,105800,135159657,2005,2005,2005,2005,0
|
||||
20250408,105700,135159657,2005,2005,2005,2005,0
|
||||
20250408,105600,135159657,2005,2005,2005,2005,0
|
||||
20250408,105500,135159657,2005,2005,2005,2005,0
|
||||
20250408,105400,135159657,2005,2005,2005,2005,0
|
||||
20250408,105300,135159657,2005,2005,2005,2005,0
|
||||
20250408,105200,135159657,2005,1991,2005,1991,7471
|
||||
20250408,105100,120256322,1991,1991,1991,1991,1
|
||||
20250408,105000,120254331,1986,1986,1986,1986,0
|
||||
20250408,104900,120254331,1986,1986,1986,1986,0
|
||||
20250408,104800,120254331,1986,1986,1986,1986,0
|
||||
20250408,104700,120254331,1986,1986,1986,1986,0
|
||||
20250408,104600,120254331,1986,1986,1986,1986,0
|
||||
20250408,104500,120254331,1986,1986,1986,1986,0
|
||||
20250408,104400,120254331,1986,1985,1986,1985,1212
|
||||
20250408,104300,117847980,1973,1991,1991,1972,12187
|
||||
20250408,104200,93736091,1991,1991,1991,1991,0
|
||||
20250408,104100,93736091,1991,1995,1995,1991,905
|
||||
20250408,104000,91933598,1995,1995,1995,1995,0
|
||||
20250408,103900,91933598,1995,1995,1995,1995,0
|
||||
20250408,103800,91933598,1995,1995,1995,1995,2
|
||||
20250408,103700,91929608,1995,1995,1995,1995,0
|
||||
20250408,103600,91929608,1995,1995,1995,1995,0
|
||||
20250408,103500,91929608,1995,2000,2000,1995,657
|
||||
20250408,103400,90616133,1995,1995,1995,1995,0
|
||||
20250408,103300,90616133,1995,1995,1995,1995,700
|
||||
20250408,103200,89219633,2000,1999,2000,1999,3450
|
||||
20250408,103100,82320366,1999,1999,1999,1999,1
|
||||
20250408,103000,82318367,1990,1990,1990,1990,0
|
||||
20250408,102900,82318367,1990,1990,1990,1990,0
|
||||
20250408,102800,82318367,1990,1990,1990,1990,0
|
||||
20250408,102700,82318367,1990,1990,1990,1990,0
|
||||
20250408,102600,82318367,1990,1990,1990,1990,0
|
||||
20250408,102500,82318367,1990,1990,1990,1990,0
|
||||
20250408,102400,82318367,1990,1990,1990,1990,0
|
||||
20250408,102300,82318367,1990,1990,1990,1990,0
|
||||
20250408,102200,82318367,1990,1990,1990,1990,0
|
||||
20250408,102100,82318367,1990,1990,1990,1990,0
|
||||
20250408,102000,82318367,1990,1990,1990,1990,167
|
||||
20250408,101900,81986037,1990,1990,1990,1990,0
|
||||
20250408,101800,81986037,1990,1990,1990,1990,0
|
||||
20250408,101700,81986037,1990,1990,1990,1990,0
|
||||
20250408,101600,81986037,1990,1990,1990,1990,10
|
||||
20250408,101500,81966137,1990,1990,1990,1990,0
|
||||
20250408,101400,81966137,1990,1990,1990,1990,1
|
||||
20250408,101300,81964147,1985,1985,1985,1985,0
|
||||
20250408,101200,81964147,1985,1985,1985,1985,500
|
||||
20250408,101100,80971647,1990,1990,1990,1990,52
|
||||
20250408,101000,80868167,1986,1986,1986,1986,500
|
||||
20250408,100900,79875167,1986,1986,1986,1986,0
|
||||
20250408,100800,79875167,1986,1986,1986,1986,0
|
||||
20250408,100700,79875167,1986,1986,1986,1986,0
|
||||
20250408,100600,79875167,1986,1981,1986,1981,347
|
||||
20250408,100500,79187500,1980,1980,1981,1980,1265
|
||||
20250408,100400,76682798,1981,1994,1994,1980,3070
|
||||
20250408,100300,70577997,1994,1994,1994,1994,2
|
||||
20250408,100200,70574009,1998,1998,1998,1998,0
|
||||
20250408,100100,70574009,1998,1998,1998,1998,12
|
||||
20250408,100000,70550033,1992,1994,1994,1992,2071
|
||||
20250408,095900,66420499,1994,1994,1994,1994,32
|
||||
20250408,095800,66356691,1999,1999,1999,1999,0
|
||||
20250408,095700,66356691,1999,1999,1999,1999,90
|
||||
20250408,095600,66176781,1999,1998,1999,1998,777
|
||||
20250408,095500,64624177,1991,1997,1997,1991,375
|
||||
20250408,095400,63875837,2000,2000,2000,2000,1
|
||||
20250408,095300,63873837,1997,1997,1997,1997,1
|
||||
20250408,095200,63871840,1997,1997,1997,1997,9
|
||||
20250408,095100,63853867,2000,2000,2000,2000,0
|
||||
20250408,095000,63853867,2000,1997,2000,1997,2778
|
||||
20250408,094900,58300257,1996,1996,1996,1996,822
|
||||
20250408,094800,56659545,1996,1996,1996,1996,0
|
||||
20250408,094700,56659545,1996,1996,1996,1996,4
|
||||
20250408,094600,56651561,1996,1996,1996,1996,100
|
||||
20250408,094500,56451961,1996,1996,1996,1996,64
|
||||
20250408,094400,56324217,1996,1996,1996,1996,2
|
||||
20250408,094300,56320225,1994,1994,1994,1994,0
|
||||
20250408,094200,56320225,1994,1994,1994,1994,145
|
||||
20250408,094100,56031095,1994,1993,1994,1993,331
|
||||
20250408,094000,55371122,1994,1998,1998,1994,160
|
||||
20250408,093900,55051538,1999,1992,1999,1992,1090
|
||||
20250408,093800,52879152,1992,1992,1992,1992,2078
|
||||
20250408,093700,48739776,1992,2005,2005,1992,2101
|
||||
20250408,093600,44554571,2000,2000,2000,2000,0
|
||||
20250408,093500,44554571,2000,2000,2000,2000,0
|
||||
20250408,093400,44554571,2000,2000,2000,2000,44
|
||||
20250408,093300,44466571,2000,2005,2010,2000,2855
|
||||
20250408,093200,38752001,2000,2000,2000,2000,2100
|
||||
20250408,093100,34552001,2010,2010,2010,2010,191
|
||||
20250408,093000,34168091,2005,2005,2005,2005,0
|
||||
20250408,092900,34168091,2005,2005,2005,2005,0
|
||||
20250408,092800,34168091,2005,2005,2005,2005,1
|
||||
20250408,092700,34166086,2010,2010,2010,2010,0
|
||||
20250408,092600,34166086,2010,2010,2010,2010,31
|
||||
20250408,092500,34103776,2000,2000,2000,2000,2
|
||||
20250408,092400,34099776,2015,2015,2015,2015,0
|
||||
20250408,092300,34099776,2015,2015,2015,2015,0
|
||||
20250408,092200,34099776,2015,2015,2015,2015,0
|
||||
20250408,092100,34099776,2015,2015,2015,2015,2
|
||||
20250408,092000,34095746,2000,2000,2000,2000,23
|
||||
20250408,091900,34049746,2020,2005,2020,2005,3
|
||||
20250408,091800,34043701,2000,2015,2015,2000,4255
|
||||
20250408,091700,25503131,2030,2030,2030,2030,0
|
||||
20250408,091600,25503131,2030,2030,2030,2030,0
|
||||
20250408,091500,25503131,2030,2020,2030,2020,33
|
||||
20250408,091400,25436456,2030,2030,2030,2030,0
|
||||
20250408,091300,25436456,2030,2030,2030,2030,0
|
||||
20250408,091200,25436456,2030,2030,2030,2030,0
|
||||
20250408,091100,25436456,2030,2030,2035,2030,475
|
||||
20250408,091000,24472201,2030,2015,2030,2015,713
|
||||
20250408,090900,23027496,2015,2017,2017,2015,2
|
||||
20250408,090800,23023464,2025,2025,2025,2025,500
|
||||
20250408,090700,22010964,2030,2030,2030,2030,0
|
||||
20250408,090600,22010964,2030,2030,2030,2030,1400
|
||||
20250408,090500,19168964,2030,2030,2030,2025,529
|
||||
20250408,090400,18097729,2025,2025,2025,2025,1973
|
||||
20250408,090300,14102404,2025,2020,2025,2020,1434
|
||||
20250408,090200,11203724,2020,2010,2020,2010,726
|
||||
20250408,090100,9744454,2005,1991,2010,1980,4786
|
||||
20250408,090000,162042,1991,2005,2005,1990,81
|
||||
|
Reference in New Issue
Block a user