Update 2025-04-08 2740 candle_min
This commit is contained in:
653
101140/min/candle-20250408.csv
Normal file
653
101140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195100,197193850,5800,5800,5800,5800,1973
|
||||
20250408,195000,197193850,5800,5800,5800,5800,0
|
||||
20250408,194900,197193850,5800,5800,5800,5800,0
|
||||
20250408,194800,197193850,5800,5800,5800,5800,0
|
||||
20250408,194700,197193850,5800,5800,5800,5800,0
|
||||
20250408,194600,197193850,5800,5800,5800,5800,0
|
||||
20250408,194500,197193850,5800,5800,5800,5800,0
|
||||
20250408,194400,197193850,5800,5800,5800,5800,0
|
||||
20250408,194300,197193850,5800,5800,5800,5800,0
|
||||
20250408,194200,197193850,5800,5800,5800,5800,0
|
||||
20250408,194100,197193850,5800,5800,5800,5800,0
|
||||
20250408,194000,197193850,5800,5800,5800,5800,0
|
||||
20250408,193900,197193850,5800,5800,5800,5800,0
|
||||
20250408,193800,197193850,5800,5800,5800,5800,0
|
||||
20250408,193700,197193850,5800,5800,5800,5800,0
|
||||
20250408,193600,197193850,5800,5800,5800,5800,0
|
||||
20250408,193500,197193850,5800,5800,5800,5800,0
|
||||
20250408,193400,197193850,5800,5800,5800,5800,0
|
||||
20250408,193300,197193850,5800,5800,5800,5800,0
|
||||
20250408,193200,197193850,5800,5800,5800,5800,0
|
||||
20250408,193100,197193850,5800,5800,5800,5800,0
|
||||
20250408,193000,197193850,5800,5800,5800,5800,0
|
||||
20250408,192900,197193850,5800,5800,5800,5800,0
|
||||
20250408,192800,197193850,5800,5800,5800,5800,0
|
||||
20250408,192700,197193850,5800,5800,5800,5800,0
|
||||
20250408,192600,197193850,5800,5800,5800,5800,0
|
||||
20250408,192500,197193850,5800,5800,5800,5800,0
|
||||
20250408,192400,197193850,5800,5800,5800,5800,0
|
||||
20250408,192300,197193850,5800,5800,5800,5800,0
|
||||
20250408,192200,197193850,5800,5800,5800,5800,0
|
||||
20250408,192100,197193850,5800,5800,5800,5800,1973
|
||||
20250408,192000,197193850,5800,5800,5800,5800,0
|
||||
20250408,191900,197193850,5800,5800,5800,5800,0
|
||||
20250408,191800,197193850,5800,5800,5800,5800,0
|
||||
20250408,191700,197193850,5800,5800,5800,5800,0
|
||||
20250408,191600,197193850,5800,5800,5800,5800,0
|
||||
20250408,191500,197193850,5800,5800,5800,5800,0
|
||||
20250408,191400,197193850,5800,5800,5800,5800,0
|
||||
20250408,191300,197193850,5800,5800,5800,5800,0
|
||||
20250408,191200,197193850,5800,5800,5800,5800,0
|
||||
20250408,191100,197193850,5800,5800,5800,5800,0
|
||||
20250408,191000,197193850,5800,5800,5800,5800,0
|
||||
20250408,190900,197193850,5800,5800,5800,5800,0
|
||||
20250408,190800,197193850,5800,5800,5800,5800,0
|
||||
20250408,190700,197193850,5800,5800,5800,5800,0
|
||||
20250408,190600,197193850,5800,5800,5800,5800,0
|
||||
20250408,190500,197193850,5800,5800,5800,5800,0
|
||||
20250408,190400,197193850,5800,5800,5800,5800,0
|
||||
20250408,190300,197193850,5800,5800,5800,5800,0
|
||||
20250408,190200,197193850,5800,5800,5800,5800,0
|
||||
20250408,190100,197193850,5800,5800,5800,5800,0
|
||||
20250408,190000,197193850,5800,5800,5800,5800,0
|
||||
20250408,185900,197193850,5800,5800,5800,5800,0
|
||||
20250408,185800,197193850,5800,5800,5800,5800,0
|
||||
20250408,185700,197193850,5800,5800,5800,5800,0
|
||||
20250408,185600,197193850,5800,5800,5800,5800,0
|
||||
20250408,185500,197193850,5800,5800,5800,5800,0
|
||||
20250408,185400,197193850,5800,5800,5800,5800,0
|
||||
20250408,185300,197193850,5800,5800,5800,5800,0
|
||||
20250408,185200,197193850,5800,5800,5800,5800,0
|
||||
20250408,185100,197193850,5800,5800,5800,5800,1973
|
||||
20250408,185000,197193850,5800,5800,5800,5800,0
|
||||
20250408,184900,197193850,5800,5800,5800,5800,0
|
||||
20250408,184800,197193850,5800,5800,5800,5800,0
|
||||
20250408,184700,197193850,5800,5800,5800,5800,0
|
||||
20250408,184600,197193850,5800,5800,5800,5800,0
|
||||
20250408,184500,197193850,5800,5800,5800,5800,0
|
||||
20250408,184400,197193850,5800,5800,5800,5800,0
|
||||
20250408,184300,197193850,5800,5800,5800,5800,0
|
||||
20250408,184200,197193850,5800,5800,5800,5800,0
|
||||
20250408,184100,197193850,5800,5800,5800,5800,0
|
||||
20250408,184000,197193850,5800,5800,5800,5800,0
|
||||
20250408,183900,197193850,5800,5800,5800,5800,0
|
||||
20250408,183800,197193850,5800,5800,5800,5800,0
|
||||
20250408,183700,197193850,5800,5800,5800,5800,0
|
||||
20250408,183600,197193850,5800,5800,5800,5800,0
|
||||
20250408,183500,197193850,5800,5800,5800,5800,0
|
||||
20250408,183400,197193850,5800,5800,5800,5800,0
|
||||
20250408,183300,197193850,5800,5800,5800,5800,0
|
||||
20250408,183200,197193850,5800,5800,5800,5800,0
|
||||
20250408,183100,197193850,5800,5800,5800,5800,0
|
||||
20250408,183000,197193850,5800,5800,5800,5800,0
|
||||
20250408,182900,197193850,5800,5800,5800,5800,0
|
||||
20250408,182800,197193850,5800,5800,5800,5800,0
|
||||
20250408,182700,197193850,5800,5800,5800,5800,0
|
||||
20250408,182600,197193850,5800,5800,5800,5800,0
|
||||
20250408,182500,197193850,5800,5800,5800,5800,0
|
||||
20250408,182400,197193850,5800,5800,5800,5800,0
|
||||
20250408,182300,197193850,5800,5800,5800,5800,0
|
||||
20250408,182200,197193850,5800,5800,5800,5800,0
|
||||
20250408,182100,197193850,5800,5800,5800,5800,1973
|
||||
20250408,182000,197193850,5800,5800,5800,5800,0
|
||||
20250408,181900,197193850,5800,5800,5800,5800,0
|
||||
20250408,181800,197193850,5800,5800,5800,5800,0
|
||||
20250408,181700,197193850,5800,5800,5800,5800,0
|
||||
20250408,181600,197193850,5800,5800,5800,5800,0
|
||||
20250408,181500,197193850,5800,5800,5800,5800,0
|
||||
20250408,181400,197193850,5800,5800,5800,5800,0
|
||||
20250408,181300,197193850,5800,5800,5800,5800,0
|
||||
20250408,181200,197193850,5800,5800,5800,5800,0
|
||||
20250408,181100,197193850,5800,5800,5800,5800,0
|
||||
20250408,181000,197193850,5800,5800,5800,5800,0
|
||||
20250408,180900,197193850,5800,5800,5800,5800,0
|
||||
20250408,180800,197193850,5800,5800,5800,5800,0
|
||||
20250408,180700,197193850,5800,5800,5800,5800,0
|
||||
20250408,180600,197193850,5800,5800,5800,5800,0
|
||||
20250408,180500,197193850,5800,5800,5800,5800,0
|
||||
20250408,180400,197193850,5800,5800,5800,5800,0
|
||||
20250408,180300,197193850,5800,5800,5800,5800,0
|
||||
20250408,180200,197193850,5800,5800,5800,5800,0
|
||||
20250408,180100,197193850,5800,5800,5800,5800,0
|
||||
20250408,180000,197193850,5800,5800,5800,5800,0
|
||||
20250408,175900,197193850,5800,5800,5800,5800,0
|
||||
20250408,175800,197193850,5800,5800,5800,5800,0
|
||||
20250408,175700,197193850,5800,5800,5800,5800,0
|
||||
20250408,175600,197193850,5800,5800,5800,5800,0
|
||||
20250408,175500,197193850,5800,5800,5800,5800,0
|
||||
20250408,175400,197193850,5800,5800,5800,5800,0
|
||||
20250408,175300,197193850,5800,5800,5800,5800,0
|
||||
20250408,175200,197193850,5800,5800,5800,5800,0
|
||||
20250408,175100,197193850,5800,5800,5800,5800,1973
|
||||
20250408,175000,197193850,5800,5800,5800,5800,0
|
||||
20250408,174900,197193850,5800,5800,5800,5800,0
|
||||
20250408,174800,197193850,5800,5800,5800,5800,0
|
||||
20250408,174700,197193850,5800,5800,5800,5800,0
|
||||
20250408,174600,197193850,5800,5800,5800,5800,0
|
||||
20250408,174500,197193850,5800,5800,5800,5800,0
|
||||
20250408,174400,197193850,5800,5800,5800,5800,0
|
||||
20250408,174300,197193850,5800,5800,5800,5800,0
|
||||
20250408,174200,197193850,5800,5800,5800,5800,0
|
||||
20250408,174100,197193850,5800,5800,5800,5800,0
|
||||
20250408,174000,197193850,5800,5800,5800,5800,0
|
||||
20250408,173900,197193850,5800,5800,5800,5800,0
|
||||
20250408,173800,197193850,5800,5800,5800,5800,0
|
||||
20250408,173700,197193850,5800,5800,5800,5800,0
|
||||
20250408,173600,197193850,5800,5800,5800,5800,0
|
||||
20250408,173500,197193850,5800,5800,5800,5800,0
|
||||
20250408,173400,197193850,5800,5800,5800,5800,0
|
||||
20250408,173300,197193850,5800,5800,5800,5800,0
|
||||
20250408,173200,197193850,5800,5800,5800,5800,0
|
||||
20250408,173100,197193850,5800,5800,5800,5800,0
|
||||
20250408,173000,197193850,5800,5800,5800,5800,0
|
||||
20250408,172900,197193850,5800,5800,5800,5800,0
|
||||
20250408,172800,197193850,5800,5800,5800,5800,0
|
||||
20250408,172700,197193850,5800,5800,5800,5800,0
|
||||
20250408,172600,197193850,5800,5800,5800,5800,0
|
||||
20250408,172500,197193850,5800,5800,5800,5800,0
|
||||
20250408,172400,197193850,5800,5800,5800,5800,0
|
||||
20250408,172300,197193850,5800,5800,5800,5800,0
|
||||
20250408,172200,197193850,5800,5800,5800,5800,0
|
||||
20250408,172100,197193850,5800,5800,5800,5800,1973
|
||||
20250408,172000,197193850,5800,5800,5800,5800,0
|
||||
20250408,171900,197193850,5800,5800,5800,5800,0
|
||||
20250408,171800,197193850,5800,5800,5800,5800,0
|
||||
20250408,171700,197193850,5800,5800,5800,5800,0
|
||||
20250408,171600,197193850,5800,5800,5800,5800,0
|
||||
20250408,171500,197193850,5800,5800,5800,5800,0
|
||||
20250408,171400,197193850,5800,5800,5800,5800,0
|
||||
20250408,171300,197193850,5800,5800,5800,5800,0
|
||||
20250408,171200,197193850,5800,5800,5800,5800,0
|
||||
20250408,171100,197193850,5800,5800,5800,5800,0
|
||||
20250408,171000,197193850,5800,5800,5800,5800,0
|
||||
20250408,170900,197193850,5800,5800,5800,5800,0
|
||||
20250408,170800,197193850,5800,5800,5800,5800,0
|
||||
20250408,170700,197193850,5800,5800,5800,5800,0
|
||||
20250408,170600,197193850,5800,5800,5800,5800,0
|
||||
20250408,170500,197193850,5800,5800,5800,5800,0
|
||||
20250408,170400,197193850,5800,5800,5800,5800,0
|
||||
20250408,170300,197193850,5800,5800,5800,5800,0
|
||||
20250408,170200,197193850,5800,5800,5800,5800,0
|
||||
20250408,170100,197193850,5800,5800,5800,5800,0
|
||||
20250408,170000,197193850,5800,5800,5800,5800,0
|
||||
20250408,165900,197193850,5800,5800,5800,5800,0
|
||||
20250408,165800,197193850,5800,5800,5800,5800,0
|
||||
20250408,165700,197193850,5800,5800,5800,5800,0
|
||||
20250408,165600,197193850,5800,5800,5800,5800,0
|
||||
20250408,165500,197193850,5800,5800,5800,5800,0
|
||||
20250408,165400,197193850,5800,5800,5800,5800,0
|
||||
20250408,165300,197193850,5800,5800,5800,5800,0
|
||||
20250408,165200,197193850,5800,5800,5800,5800,0
|
||||
20250408,165100,197193850,5800,5800,5800,5800,1973
|
||||
20250408,165000,197193850,5800,5800,5800,5800,0
|
||||
20250408,164900,197193850,5800,5800,5800,5800,0
|
||||
20250408,164800,197193850,5800,5800,5800,5800,0
|
||||
20250408,164700,197193850,5800,5800,5800,5800,0
|
||||
20250408,164600,197193850,5800,5800,5800,5800,0
|
||||
20250408,164500,197193850,5800,5800,5800,5800,0
|
||||
20250408,164400,197193850,5800,5800,5800,5800,0
|
||||
20250408,164300,197193850,5800,5800,5800,5800,0
|
||||
20250408,164200,197193850,5800,5800,5800,5800,0
|
||||
20250408,164100,197193850,5800,5800,5800,5800,0
|
||||
20250408,164000,197193850,5800,5800,5800,5800,0
|
||||
20250408,163900,197193850,5800,5800,5800,5800,0
|
||||
20250408,163800,197193850,5800,5800,5800,5800,0
|
||||
20250408,163700,197193850,5800,5800,5800,5800,0
|
||||
20250408,163600,197193850,5800,5800,5800,5800,0
|
||||
20250408,163500,197193850,5800,5800,5800,5800,0
|
||||
20250408,163400,197193850,5800,5800,5800,5800,0
|
||||
20250408,163300,197193850,5800,5800,5800,5800,0
|
||||
20250408,163200,197193850,5800,5800,5800,5800,0
|
||||
20250408,163100,197193850,5800,5800,5800,5800,0
|
||||
20250408,163000,197193850,5800,5800,5800,5800,0
|
||||
20250408,162900,197193850,5800,5800,5800,5800,0
|
||||
20250408,162800,197193850,5800,5800,5800,5800,0
|
||||
20250408,162700,197193850,5800,5800,5800,5800,0
|
||||
20250408,162600,197193850,5800,5800,5800,5800,0
|
||||
20250408,162500,197193850,5800,5800,5800,5800,0
|
||||
20250408,162400,197193850,5800,5800,5800,5800,0
|
||||
20250408,162300,197193850,5800,5800,5800,5800,0
|
||||
20250408,162200,197193850,5800,5800,5800,5800,0
|
||||
20250408,162100,197193850,5800,5800,5800,5800,1973
|
||||
20250408,162000,197193850,5800,5800,5800,5800,0
|
||||
20250408,161900,197193850,5800,5800,5800,5800,0
|
||||
20250408,161800,197193850,5800,5800,5800,5800,0
|
||||
20250408,161700,197193850,5800,5800,5800,5800,0
|
||||
20250408,161600,197193850,5800,5800,5800,5800,0
|
||||
20250408,161500,197193850,5800,5800,5800,5800,0
|
||||
20250408,161400,197193850,5800,5800,5800,5800,0
|
||||
20250408,161300,197193850,5800,5800,5800,5800,0
|
||||
20250408,161200,197193850,5800,5800,5800,5800,0
|
||||
20250408,161100,197193850,5800,5800,5800,5800,0
|
||||
20250408,161000,197193850,5800,5800,5800,5800,0
|
||||
20250408,160900,197193850,5800,5800,5800,5800,0
|
||||
20250408,160800,197193850,5800,5800,5800,5800,0
|
||||
20250408,160700,197193850,5800,5800,5800,5800,0
|
||||
20250408,160600,197193850,5800,5800,5800,5800,0
|
||||
20250408,160500,197193850,5800,5800,5800,5800,0
|
||||
20250408,160400,197193850,5800,5800,5800,5800,0
|
||||
20250408,160300,197193850,5800,5800,5800,5800,0
|
||||
20250408,160200,197193850,5800,5800,5800,5800,0
|
||||
20250408,160100,197193850,5800,5800,5800,5800,0
|
||||
20250408,160000,197193850,5800,5800,5800,5800,0
|
||||
20250408,155900,197193850,5800,5800,5800,5800,0
|
||||
20250408,155800,197193850,5800,5800,5800,5800,0
|
||||
20250408,155700,197193850,5800,5800,5800,5800,0
|
||||
20250408,155600,197193850,5800,5800,5800,5800,0
|
||||
20250408,155500,197193850,5800,5800,5800,5800,0
|
||||
20250408,155400,197193850,5800,5800,5800,5800,0
|
||||
20250408,155300,197193850,5800,5800,5800,5800,0
|
||||
20250408,155200,197193850,5800,5800,5800,5800,0
|
||||
20250408,155100,197193850,5800,5800,5800,5800,1973
|
||||
20250408,155000,197193850,5800,5800,5800,5800,0
|
||||
20250408,154900,197193850,5800,5800,5800,5800,0
|
||||
20250408,154800,197193850,5800,5800,5800,5800,0
|
||||
20250408,154700,197193850,5800,5800,5800,5800,0
|
||||
20250408,154600,197193850,5800,5800,5800,5800,0
|
||||
20250408,154500,197193850,5800,5800,5800,5800,0
|
||||
20250408,154400,197193850,5800,5800,5800,5800,0
|
||||
20250408,154300,197193850,5800,5800,5800,5800,0
|
||||
20250408,154200,197193850,5800,5800,5800,5800,0
|
||||
20250408,154100,197193850,5800,5800,5800,5800,0
|
||||
20250408,154000,197193850,5800,5800,5800,5800,0
|
||||
20250408,153900,197193850,5800,5800,5800,5800,0
|
||||
20250408,153800,197193850,5800,5800,5800,5800,0
|
||||
20250408,153700,197193850,5800,5800,5800,5800,0
|
||||
20250408,153600,197193850,5800,5800,5800,5800,0
|
||||
20250408,153500,197193850,5800,5800,5800,5800,0
|
||||
20250408,153400,197193850,5800,5800,5800,5800,0
|
||||
20250408,153300,197193850,5800,5800,5800,5800,0
|
||||
20250408,153200,197193850,5800,5800,5800,5800,0
|
||||
20250408,153100,197193850,5800,5800,5800,5800,0
|
||||
20250408,153000,197193850,5800,5800,5800,5800,1973
|
||||
20250408,152900,185750450,6000,6000,6000,6000,0
|
||||
20250408,152800,185750450,6000,6000,6000,6000,0
|
||||
20250408,152700,185750450,6000,6000,6000,6000,0
|
||||
20250408,152600,185750450,6000,6000,6000,6000,0
|
||||
20250408,152500,185750450,6000,6000,6000,6000,0
|
||||
20250408,152400,185750450,6000,6000,6000,6000,0
|
||||
20250408,152300,185750450,6000,6000,6000,6000,0
|
||||
20250408,152200,185750450,6000,6000,6000,6000,0
|
||||
20250408,152100,185750450,6000,6000,6000,6000,0
|
||||
20250408,152000,185750450,6000,6000,6000,6000,0
|
||||
20250408,151900,185750450,6000,6000,6000,6000,0
|
||||
20250408,151800,185750450,6000,6000,6000,6000,0
|
||||
20250408,151700,185750450,6000,6000,6000,6000,0
|
||||
20250408,151600,185750450,6000,6000,6000,6000,0
|
||||
20250408,151500,185750450,6000,6000,6000,6000,0
|
||||
20250408,151400,185750450,6000,6000,6000,6000,0
|
||||
20250408,151300,185750450,6000,6000,6000,6000,1
|
||||
20250408,151200,185744450,6000,6000,6000,5990,7
|
||||
20250408,151100,185702460,5990,5990,5990,5990,14
|
||||
20250408,151000,185618600,5970,5970,5970,5970,1
|
||||
20250408,150900,185612630,6000,5990,6000,5990,46
|
||||
20250408,150800,185337010,5990,5990,5990,5990,0
|
||||
20250408,150700,185337010,5990,5990,5990,5990,7
|
||||
20250408,150600,185295080,5980,5980,5980,5980,0
|
||||
20250408,150500,185295080,5980,5990,5990,5980,4
|
||||
20250408,150400,185271130,5990,5990,5990,5960,4
|
||||
20250408,150300,185247200,6000,6000,6000,6000,0
|
||||
20250408,150200,185247200,6000,6000,6000,6000,100
|
||||
20250408,150100,184647200,6000,6000,6000,6000,0
|
||||
20250408,150000,184647200,6000,6000,6000,6000,0
|
||||
20250408,145900,184647200,6000,6000,6000,6000,1
|
||||
20250408,145800,184641200,6000,6000,6000,6000,5
|
||||
20250408,145700,184611200,6000,6000,6000,6000,13
|
||||
20250408,145600,184533200,6000,6000,6000,6000,0
|
||||
20250408,145500,184533200,6000,6000,6000,6000,1
|
||||
20250408,145400,184527200,6000,6000,6000,6000,10
|
||||
20250408,145300,184467200,6000,5980,6000,5980,32
|
||||
20250408,145200,184275520,5890,5890,5890,5890,0
|
||||
20250408,145100,184275520,5890,5890,5890,5890,0
|
||||
20250408,145000,184275520,5890,5920,5920,5890,310
|
||||
20250408,144900,182449520,6000,6000,6000,6000,0
|
||||
20250408,144800,182449520,6000,6000,6000,6000,0
|
||||
20250408,144700,182449520,6000,6000,6000,6000,0
|
||||
20250408,144600,182449520,6000,6000,6000,6000,54
|
||||
20250408,144500,182125520,6000,6000,6000,6000,111
|
||||
20250408,144400,181459520,6000,6000,6000,6000,0
|
||||
20250408,144300,181459520,6000,6000,6000,6000,20
|
||||
20250408,144200,181339520,6000,6000,6000,6000,0
|
||||
20250408,144100,181339520,6000,6000,6000,6000,0
|
||||
20250408,144000,181339520,6000,6000,6000,6000,0
|
||||
20250408,143900,181339520,6000,6000,6000,6000,0
|
||||
20250408,143800,181339520,6000,6000,6000,6000,21
|
||||
20250408,143700,181213520,5960,5960,5960,5960,6
|
||||
20250408,143600,181177760,5970,5970,5970,5960,233
|
||||
20250408,143500,179787040,6040,6040,6040,6040,0
|
||||
20250408,143400,179787040,6040,6040,6040,6040,0
|
||||
20250408,143300,179787040,6040,6040,6040,6040,0
|
||||
20250408,143200,179787040,6040,6040,6040,6040,0
|
||||
20250408,143100,179787040,6040,5980,6040,5980,8
|
||||
20250408,143000,179739100,5970,5970,5970,5970,0
|
||||
20250408,142900,179739100,5970,5970,5970,5970,50
|
||||
20250408,142800,179440600,5930,5960,5960,5930,40
|
||||
20250408,142700,179203370,5940,5940,5940,5940,0
|
||||
20250408,142600,179203370,5940,5940,5940,5940,0
|
||||
20250408,142500,179203370,5940,5940,5940,5940,0
|
||||
20250408,142400,179203370,5940,5940,5940,5940,0
|
||||
20250408,142300,179203370,5940,5940,5940,5940,2
|
||||
20250408,142200,179191490,5940,5940,5940,5940,0
|
||||
20250408,142100,179191490,5940,5940,5940,5940,0
|
||||
20250408,142000,179191490,5940,5940,5940,5940,1
|
||||
20250408,141900,179185550,5940,5940,5940,5940,1
|
||||
20250408,141800,179179610,5940,5950,5950,5940,59
|
||||
20250408,141700,178829140,5950,5930,5950,5930,115
|
||||
20250408,141600,178146040,5930,5910,5930,5910,403
|
||||
20250408,141500,175761320,5910,5910,5910,5910,0
|
||||
20250408,141400,175761320,5910,5910,5910,5910,0
|
||||
20250408,141300,175761320,5910,5910,5910,5910,0
|
||||
20250408,141200,175761320,5910,5910,5910,5910,0
|
||||
20250408,141100,175761320,5910,5910,5910,5910,57
|
||||
20250408,141000,175424450,5910,5910,5910,5910,0
|
||||
20250408,140900,175424450,5910,5910,5910,5910,0
|
||||
20250408,140800,175424450,5910,5910,5910,5910,0
|
||||
20250408,140700,175424450,5910,5910,5910,5910,100
|
||||
20250408,140600,174833450,5910,5910,5910,5910,0
|
||||
20250408,140500,174833450,5910,5910,5910,5910,0
|
||||
20250408,140400,174833450,5910,5910,5910,5910,0
|
||||
20250408,140300,174833450,5910,5910,5910,5910,0
|
||||
20250408,140200,174833450,5910,5900,5910,5900,2
|
||||
20250408,140100,174821640,5890,5890,5890,5890,26
|
||||
20250408,140000,174668500,5880,5880,5880,5880,0
|
||||
20250408,135900,174668500,5880,5880,5880,5880,0
|
||||
20250408,135800,174668500,5880,5880,5880,5880,0
|
||||
20250408,135700,174668500,5880,5880,5880,5880,32
|
||||
20250408,135600,174480340,5880,5880,5880,5880,0
|
||||
20250408,135500,174480340,5880,5880,5880,5880,0
|
||||
20250408,135400,174480340,5880,5880,5880,5880,13
|
||||
20250408,135300,174403900,5880,5880,5880,5880,0
|
||||
20250408,135200,174403900,5880,5880,5880,5880,0
|
||||
20250408,135100,174403900,5880,5860,5880,5860,239
|
||||
20250408,135000,172999230,5820,5820,5820,5820,0
|
||||
20250408,134900,172999230,5820,5820,5820,5820,100
|
||||
20250408,134800,172417230,5850,5850,5850,5850,0
|
||||
20250408,134700,172417230,5850,5850,5850,5850,347
|
||||
20250408,134600,170387280,5800,5860,5860,5790,3107
|
||||
20250408,134500,152363060,5840,5880,5890,5840,408
|
||||
20250408,134400,149972620,5890,5880,5890,5880,92
|
||||
20250408,134300,149431550,5890,5890,5890,5880,403
|
||||
20250408,134200,147059170,5890,5890,5890,5890,0
|
||||
20250408,134100,147059170,5890,5890,5890,5890,0
|
||||
20250408,134000,147059170,5890,5890,5890,5890,0
|
||||
20250408,133900,147059170,5890,5890,5890,5890,0
|
||||
20250408,133800,147059170,5890,5890,5890,5890,0
|
||||
20250408,133700,147059170,5890,5890,5890,5890,0
|
||||
20250408,133600,147059170,5890,5890,5890,5890,0
|
||||
20250408,133500,147059170,5890,5890,5890,5890,0
|
||||
20250408,133400,147059170,5890,5890,5890,5890,1
|
||||
20250408,133300,147053280,5890,5900,5900,5890,861
|
||||
20250408,133200,141981760,5890,5890,5890,5890,0
|
||||
20250408,133100,141981760,5890,5910,5910,5890,143
|
||||
20250408,133000,141137550,5900,5900,5900,5900,0
|
||||
20250408,132900,141137550,5900,5900,5900,5900,0
|
||||
20250408,132800,141137550,5900,5900,5900,5900,141
|
||||
20250408,132700,140305650,5900,5830,5900,5830,56
|
||||
20250408,132600,139977770,5830,5880,5900,5830,702
|
||||
20250408,132500,135842660,5770,5990,5990,5770,1759
|
||||
20250408,132400,125450960,5990,6130,6130,5950,4262
|
||||
20250408,132300,99745450,6180,6180,6180,6180,0
|
||||
20250408,132200,99745450,6180,6180,6180,6180,0
|
||||
20250408,132100,99745450,6180,6180,6180,6180,0
|
||||
20250408,132000,99745450,6180,6190,6190,6180,467
|
||||
20250408,131900,96858880,6180,6180,6180,6180,584
|
||||
20250408,131800,93249760,6180,6180,6180,6180,35
|
||||
20250408,131700,93033460,6180,6180,6180,6180,0
|
||||
20250408,131600,93033460,6180,6180,6180,6180,4
|
||||
20250408,131500,93008740,6180,6180,6180,6180,0
|
||||
20250408,131400,93008740,6180,6180,6180,6180,0
|
||||
20250408,131300,93008740,6180,6180,6180,6180,0
|
||||
20250408,131200,93008740,6180,6180,6180,6180,0
|
||||
20250408,131100,93008740,6180,6180,6180,6180,0
|
||||
20250408,131000,93008740,6180,6180,6180,6180,0
|
||||
20250408,130900,93008740,6180,6180,6180,6180,0
|
||||
20250408,130800,93008740,6180,6180,6180,6180,0
|
||||
20250408,130700,93008740,6180,6180,6180,6180,0
|
||||
20250408,130600,93008740,6180,6180,6180,6180,0
|
||||
20250408,130500,93008740,6180,6170,6180,6170,20
|
||||
20250408,130400,92885210,6100,6100,6100,6100,645
|
||||
20250408,130300,88950710,6090,6120,6120,6090,813
|
||||
20250408,130200,83988860,6140,6140,6140,6140,0
|
||||
20250408,130100,83988860,6140,6140,6140,6140,0
|
||||
20250408,130000,83988860,6140,6140,6140,6140,1
|
||||
20250408,125900,83982720,6190,6190,6190,6190,0
|
||||
20250408,125800,83982720,6190,6190,6190,6190,0
|
||||
20250408,125700,83982720,6190,6190,6190,6190,0
|
||||
20250408,125600,83982720,6190,6190,6190,6190,800
|
||||
20250408,125500,79030720,6190,6150,6210,6150,400
|
||||
20250408,125400,76562660,6150,6150,6150,6150,1
|
||||
20250408,125300,76556510,6160,6160,6160,6160,0
|
||||
20250408,125200,76556510,6160,6160,6160,6160,55
|
||||
20250408,125100,76217710,6160,6190,6190,6160,136
|
||||
20250408,125000,75378150,6190,6190,6190,6190,0
|
||||
20250408,124900,75378150,6190,6190,6190,6190,0
|
||||
20250408,124800,75378150,6190,6190,6190,6190,0
|
||||
20250408,124700,75378150,6190,6190,6190,6190,0
|
||||
20250408,124600,75378150,6190,6190,6190,6190,0
|
||||
20250408,124500,75378150,6190,6190,6190,6190,59
|
||||
20250408,124400,75012940,6190,6190,6190,6190,99
|
||||
20250408,124300,74400130,6190,6190,6190,6190,30
|
||||
20250408,124200,74214430,6190,6190,6190,6190,0
|
||||
20250408,124100,74214430,6190,6190,6190,6190,0
|
||||
20250408,124000,74214430,6190,6190,6190,6190,0
|
||||
20250408,123900,74214430,6190,6190,6190,6190,0
|
||||
20250408,123800,74214430,6190,6190,6190,6190,0
|
||||
20250408,123700,74214430,6190,6190,6190,6190,0
|
||||
20250408,123600,74214430,6190,6190,6190,6190,0
|
||||
20250408,123500,74214430,6190,6190,6190,6190,0
|
||||
20250408,123400,74214430,6190,6190,6190,6190,3
|
||||
20250408,123300,74195860,6190,6190,6190,6190,0
|
||||
20250408,123200,74195860,6190,6180,6190,6180,200
|
||||
20250408,123100,72959810,6140,6140,6140,6140,0
|
||||
20250408,123000,72959810,6140,6140,6140,6140,0
|
||||
20250408,122900,72959810,6140,6140,6140,6140,0
|
||||
20250408,122800,72959810,6140,6140,6140,6140,0
|
||||
20250408,122700,72959810,6140,6140,6140,6140,0
|
||||
20250408,122600,72959810,6140,6140,6140,6140,0
|
||||
20250408,122500,72959810,6140,6140,6140,6140,0
|
||||
20250408,122400,72959810,6140,6140,6140,6140,2
|
||||
20250408,122300,72947530,6140,6140,6140,6140,1
|
||||
20250408,122200,72941390,6140,6140,6140,6140,0
|
||||
20250408,122100,72941390,6140,6140,6140,6140,0
|
||||
20250408,122000,72941390,6140,6150,6150,6140,14
|
||||
20250408,121900,72855330,6150,6150,6150,6150,0
|
||||
20250408,121800,72855330,6150,6150,6150,6150,0
|
||||
20250408,121700,72855330,6150,6150,6150,6150,0
|
||||
20250408,121600,72855330,6150,6150,6150,6150,0
|
||||
20250408,121500,72855330,6150,6150,6150,6150,0
|
||||
20250408,121400,72855330,6150,6150,6150,6150,0
|
||||
20250408,121300,72855330,6150,6150,6150,6150,0
|
||||
20250408,121200,72855330,6150,6150,6150,6150,0
|
||||
20250408,121100,72855330,6150,6150,6150,6150,0
|
||||
20250408,121000,72855330,6150,6150,6150,6150,0
|
||||
20250408,120900,72855330,6150,6150,6150,6150,3
|
||||
20250408,120800,72836880,6180,6170,6180,6170,44
|
||||
20250408,120700,72565390,6150,6150,6150,6150,0
|
||||
20250408,120600,72565390,6150,6150,6150,6150,0
|
||||
20250408,120500,72565390,6150,6150,6150,6150,0
|
||||
20250408,120400,72565390,6150,6150,6150,6150,0
|
||||
20250408,120300,72565390,6150,6150,6150,6150,0
|
||||
20250408,120200,72565390,6150,6150,6150,6150,0
|
||||
20250408,120100,72565390,6150,6150,6150,6150,0
|
||||
20250408,120000,72565390,6150,6150,6150,6150,0
|
||||
20250408,115900,72565390,6150,6150,6150,6150,0
|
||||
20250408,115800,72565390,6150,6150,6150,6150,0
|
||||
20250408,115700,72565390,6150,6150,6150,6150,0
|
||||
20250408,115600,72565390,6150,6150,6150,6150,0
|
||||
20250408,115500,72565390,6150,6150,6150,6150,0
|
||||
20250408,115400,72565390,6150,6150,6150,6150,0
|
||||
20250408,115300,72565390,6150,6150,6150,6150,0
|
||||
20250408,115200,72565390,6150,6150,6150,6150,0
|
||||
20250408,115100,72565390,6150,6150,6150,6150,192
|
||||
20250408,115000,71384590,6130,6130,6130,6130,300
|
||||
20250408,114900,69545590,6120,6120,6120,6120,300
|
||||
20250408,114800,67709590,6120,6120,6120,6120,200
|
||||
20250408,114700,66485590,6110,6190,6190,6100,921
|
||||
20250408,114600,60842620,6190,6190,6190,6190,15
|
||||
20250408,114500,60749770,6220,6220,6220,6220,0
|
||||
20250408,114400,60749770,6220,6220,6220,6220,2
|
||||
20250408,114300,60737330,6210,6210,6210,6210,0
|
||||
20250408,114200,60737330,6210,6210,6210,6210,0
|
||||
20250408,114100,60737330,6210,6210,6210,6210,0
|
||||
20250408,114000,60737330,6210,6220,6220,6180,1468
|
||||
20250408,113900,51646510,6230,6240,6240,6230,800
|
||||
20250408,113800,46662430,6230,6230,6230,6230,0
|
||||
20250408,113700,46662430,6230,6230,6230,6230,0
|
||||
20250408,113600,46662430,6230,6230,6230,6230,0
|
||||
20250408,113500,46662430,6230,6240,6240,6230,1000
|
||||
20250408,113400,40432360,6270,6270,6270,6270,0
|
||||
20250408,113300,40432360,6270,6270,6270,6270,0
|
||||
20250408,113200,40432360,6270,6270,6270,6270,0
|
||||
20250408,113100,40432360,6270,6270,6270,6270,0
|
||||
20250408,113000,40432360,6270,6270,6270,6270,0
|
||||
20250408,112900,40432360,6270,6270,6270,6270,5
|
||||
20250408,112800,40401010,6270,6270,6270,6270,2
|
||||
20250408,112700,40388470,6230,6230,6230,6230,109
|
||||
20250408,112600,39709400,6250,6250,6250,6250,0
|
||||
20250408,112500,39709400,6250,6250,6250,6250,0
|
||||
20250408,112400,39709400,6250,6250,6250,6250,0
|
||||
20250408,112300,39709400,6250,6250,6250,6250,0
|
||||
20250408,112200,39709400,6250,6260,6260,6250,230
|
||||
20250408,112100,38270600,6270,6270,6270,6270,100
|
||||
20250408,112000,37643600,6270,6270,6270,6270,91
|
||||
20250408,111900,37073030,6270,6270,6270,6270,209
|
||||
20250408,111800,35762600,6270,6270,6270,6270,0
|
||||
20250408,111700,35762600,6270,6270,6270,6270,80
|
||||
20250408,111600,35261000,6270,6270,6270,6270,0
|
||||
20250408,111500,35261000,6270,6270,6270,6270,0
|
||||
20250408,111400,35261000,6270,6280,6280,6270,136
|
||||
20250408,111300,34407930,6260,6270,6270,6260,4
|
||||
20250408,111200,34382880,6290,6290,6290,6290,0
|
||||
20250408,111100,34382880,6290,6290,6290,6290,0
|
||||
20250408,111000,34382880,6290,6290,6290,6290,0
|
||||
20250408,110900,34382880,6290,6290,6290,6290,0
|
||||
20250408,110800,34382880,6290,6290,6290,6290,0
|
||||
20250408,110700,34382880,6290,6310,6310,6290,844
|
||||
20250408,110600,29066100,6330,6330,6330,6330,0
|
||||
20250408,110500,29066100,6330,6330,6330,6330,0
|
||||
20250408,110400,29066100,6330,6330,6330,6330,0
|
||||
20250408,110300,29066100,6330,6330,6330,6330,0
|
||||
20250408,110200,29066100,6330,6330,6330,6330,23
|
||||
20250408,110100,28920510,6230,6230,6230,6230,0
|
||||
20250408,110000,28920510,6230,6230,6230,6230,0
|
||||
20250408,105900,28920510,6230,6300,6300,6230,10
|
||||
20250408,105800,28858130,6360,6360,6360,6360,0
|
||||
20250408,105700,28858130,6360,6360,6360,6360,0
|
||||
20250408,105600,28858130,6360,6360,6360,6360,0
|
||||
20250408,105500,28858130,6360,6360,6360,6360,1
|
||||
20250408,105400,28851770,6300,6300,6300,6300,0
|
||||
20250408,105300,28851770,6300,6300,6300,6300,0
|
||||
20250408,105200,28851770,6300,6300,6300,6300,110
|
||||
20250408,105100,28158770,6300,6300,6300,6300,0
|
||||
20250408,105000,28158770,6300,6300,6300,6300,0
|
||||
20250408,104900,28158770,6300,6300,6300,6300,0
|
||||
20250408,104800,28158770,6300,6300,6300,6300,0
|
||||
20250408,104700,28158770,6300,6300,6300,6300,5
|
||||
20250408,104600,28127270,6430,6430,6430,6430,0
|
||||
20250408,104500,28127270,6430,6430,6430,6430,0
|
||||
20250408,104400,28127270,6430,6430,6430,6430,0
|
||||
20250408,104300,28127270,6430,6430,6430,6430,0
|
||||
20250408,104200,28127270,6430,6430,6430,6430,0
|
||||
20250408,104100,28127270,6430,6430,6430,6430,0
|
||||
20250408,104000,28127270,6430,6430,6430,6430,0
|
||||
20250408,103900,28127270,6430,6430,6430,6430,0
|
||||
20250408,103800,28127270,6430,6430,6430,6430,0
|
||||
20250408,103700,28127270,6430,6400,6430,6400,10
|
||||
20250408,103600,28063170,6320,6310,6320,6310,18
|
||||
20250408,103500,27949440,6310,6310,6310,6310,0
|
||||
20250408,103400,27949440,6310,6310,6310,6310,0
|
||||
20250408,103300,27949440,6310,6310,6310,6310,0
|
||||
20250408,103200,27949440,6310,6290,6310,6290,190
|
||||
20250408,103100,26751460,6290,6290,6290,6290,1
|
||||
20250408,103000,26745170,6240,6240,6240,6240,0
|
||||
20250408,102900,26745170,6240,6240,6240,6240,0
|
||||
20250408,102800,26745170,6240,6240,6240,6240,0
|
||||
20250408,102700,26745170,6240,6240,6240,6240,0
|
||||
20250408,102600,26745170,6240,6240,6240,6240,0
|
||||
20250408,102500,26745170,6240,6240,6240,6240,0
|
||||
20250408,102400,26745170,6240,6240,6240,6240,0
|
||||
20250408,102300,26745170,6240,6240,6240,6240,200
|
||||
20250408,102200,25497170,6280,6280,6280,6280,3
|
||||
20250408,102100,25478330,6280,6280,6280,6280,0
|
||||
20250408,102000,25478330,6280,6280,6280,6280,0
|
||||
20250408,101900,25478330,6280,6280,6280,6280,0
|
||||
20250408,101800,25478330,6280,6280,6280,6280,0
|
||||
20250408,101700,25478330,6280,6280,6280,6280,0
|
||||
20250408,101600,25478330,6280,6280,6280,6280,0
|
||||
20250408,101500,25478330,6280,6270,6280,6270,24
|
||||
20250408,101400,25327650,6250,6250,6250,6250,0
|
||||
20250408,101300,25327650,6250,6250,6250,6250,0
|
||||
20250408,101200,25327650,6250,6250,6250,6250,0
|
||||
20250408,101100,25327650,6250,6250,6250,6250,0
|
||||
20250408,101000,25327650,6250,6250,6250,6250,0
|
||||
20250408,100900,25327650,6250,6250,6250,6250,0
|
||||
20250408,100800,25327650,6250,6250,6250,6250,0
|
||||
20250408,100700,25327650,6250,6250,6250,6250,0
|
||||
20250408,100600,25327650,6250,6250,6250,6250,0
|
||||
20250408,100500,25327650,6250,6250,6250,6250,0
|
||||
20250408,100400,25327650,6250,6250,6250,6250,15
|
||||
20250408,100300,25233900,6250,6250,6250,6250,0
|
||||
20250408,100200,25233900,6250,6250,6250,6250,0
|
||||
20250408,100100,25233900,6250,6250,6250,6250,0
|
||||
20250408,100000,25233900,6250,6250,6250,6250,0
|
||||
20250408,095900,25233900,6250,6250,6250,6250,34
|
||||
20250408,095800,25021400,6260,6260,6260,6260,0
|
||||
20250408,095700,25021400,6260,6260,6260,6260,0
|
||||
20250408,095600,25021400,6260,6260,6260,6260,0
|
||||
20250408,095500,25021400,6260,6260,6260,6260,2
|
||||
20250408,095400,25008880,6260,6260,6260,6260,0
|
||||
20250408,095300,25008880,6260,6260,6260,6260,0
|
||||
20250408,095200,25008880,6260,6260,6260,6260,0
|
||||
20250408,095100,25008880,6260,6260,6260,6260,0
|
||||
20250408,095000,25008880,6260,6260,6260,6260,0
|
||||
20250408,094900,25008880,6260,6260,6260,6260,0
|
||||
20250408,094800,25008880,6260,6260,6260,6260,0
|
||||
20250408,094700,25008880,6260,6260,6260,6260,0
|
||||
20250408,094600,25008880,6260,6260,6260,6260,0
|
||||
20250408,094500,25008880,6260,6260,6260,6260,0
|
||||
20250408,094400,25008880,6260,6260,6260,6260,0
|
||||
20250408,094300,25008880,6260,6260,6260,6260,0
|
||||
20250408,094200,25008880,6260,6260,6260,6260,0
|
||||
20250408,094100,25008880,6260,6260,6260,6260,0
|
||||
20250408,094000,25008880,6260,6260,6260,6260,94
|
||||
20250408,093900,24420440,6310,6310,6310,6310,0
|
||||
20250408,093800,24420440,6310,6310,6310,6310,0
|
||||
20250408,093700,24420440,6310,6310,6310,6310,0
|
||||
20250408,093600,24420440,6310,6310,6310,6310,0
|
||||
20250408,093500,24420440,6310,6310,6310,6310,0
|
||||
20250408,093400,24420440,6310,6310,6310,6310,0
|
||||
20250408,093300,24420440,6310,6310,6310,6310,193
|
||||
20250408,093200,23202610,6270,6270,6270,6270,77
|
||||
20250408,093100,22719820,6270,6270,6270,6270,3
|
||||
20250408,093000,22701010,6300,6270,6300,6270,195
|
||||
20250408,092900,21476860,6180,6180,6180,6180,0
|
||||
20250408,092800,21476860,6180,6180,6180,6180,0
|
||||
20250408,092700,21476860,6180,6260,6260,6180,192
|
||||
20250408,092600,20278660,6180,6270,6270,6100,2389
|
||||
20250408,092500,5597600,6210,6210,6210,6210,0
|
||||
20250408,092400,5597600,6210,6210,6210,6210,0
|
||||
20250408,092300,5597600,6210,6210,6210,6210,0
|
||||
20250408,092200,5597600,6210,6210,6210,6210,0
|
||||
20250408,092100,5597600,6210,6210,6210,6210,0
|
||||
20250408,092000,5597600,6210,6210,6210,6210,0
|
||||
20250408,091900,5597600,6210,6210,6210,6210,0
|
||||
20250408,091800,5597600,6210,6210,6210,6210,0
|
||||
20250408,091700,5597600,6210,6220,6220,6210,59
|
||||
20250408,091600,5231140,6210,6210,6210,6210,0
|
||||
20250408,091500,5231140,6210,6210,6210,6210,1
|
||||
20250408,091400,5224930,6320,6320,6320,6320,1
|
||||
20250408,091300,5218610,6200,6200,6200,6200,0
|
||||
20250408,091200,5218610,6200,6200,6200,6200,0
|
||||
20250408,091100,5218610,6200,6200,6200,6200,0
|
||||
20250408,091000,5218610,6200,6220,6220,6200,100
|
||||
20250408,090900,4597520,6230,6230,6230,6230,501
|
||||
20250408,090800,1476290,6490,6490,6490,6490,0
|
||||
20250408,090700,1476290,6490,6490,6490,6490,10
|
||||
20250408,090600,1411390,6500,6500,6500,6500,0
|
||||
20250408,090500,1411390,6500,6500,6500,6500,0
|
||||
20250408,090400,1411390,6500,6500,6500,6500,2
|
||||
20250408,090300,1398390,6500,6490,6500,6490,100
|
||||
20250408,090200,748460,6490,6490,6490,6490,1
|
||||
20250408,090100,741970,6450,6290,6450,6290,101
|
||||
20250408,090000,93750,6250,6250,6250,6250,15
|
||||
|
Reference in New Issue
Block a user