Update 2025-04-08 2740 candle_min
This commit is contained in:
653
101330/min/candle-20250408.csv
Normal file
653
101330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195100,373114088,2965,2965,2965,2965,4188
|
||||
20250408,195000,373114088,2965,2965,2965,2965,0
|
||||
20250408,194900,373114088,2965,2965,2965,2965,0
|
||||
20250408,194800,373114088,2965,2965,2965,2965,0
|
||||
20250408,194700,373114088,2965,2965,2965,2965,0
|
||||
20250408,194600,373114088,2965,2965,2965,2965,0
|
||||
20250408,194500,373114088,2965,2965,2965,2965,0
|
||||
20250408,194400,373114088,2965,2965,2965,2965,0
|
||||
20250408,194300,373114088,2965,2965,2965,2965,0
|
||||
20250408,194200,373114088,2965,2965,2965,2965,0
|
||||
20250408,194100,373114088,2965,2965,2965,2965,0
|
||||
20250408,194000,373114088,2965,2965,2965,2965,0
|
||||
20250408,193900,373114088,2965,2965,2965,2965,0
|
||||
20250408,193800,373114088,2965,2965,2965,2965,0
|
||||
20250408,193700,373114088,2965,2965,2965,2965,0
|
||||
20250408,193600,373114088,2965,2965,2965,2965,0
|
||||
20250408,193500,373114088,2965,2965,2965,2965,0
|
||||
20250408,193400,373114088,2965,2965,2965,2965,0
|
||||
20250408,193300,373114088,2965,2965,2965,2965,0
|
||||
20250408,193200,373114088,2965,2965,2965,2965,0
|
||||
20250408,193100,373114088,2965,2965,2965,2965,0
|
||||
20250408,193000,373114088,2965,2965,2965,2965,0
|
||||
20250408,192900,373114088,2965,2965,2965,2965,0
|
||||
20250408,192800,373114088,2965,2965,2965,2965,0
|
||||
20250408,192700,373114088,2965,2965,2965,2965,0
|
||||
20250408,192600,373114088,2965,2965,2965,2965,0
|
||||
20250408,192500,373114088,2965,2965,2965,2965,0
|
||||
20250408,192400,373114088,2965,2965,2965,2965,0
|
||||
20250408,192300,373114088,2965,2965,2965,2965,0
|
||||
20250408,192200,373114088,2965,2965,2965,2965,0
|
||||
20250408,192100,373114088,2965,2965,2965,2965,4188
|
||||
20250408,192000,373114088,2965,2965,2965,2965,0
|
||||
20250408,191900,373114088,2965,2965,2965,2965,0
|
||||
20250408,191800,373114088,2965,2965,2965,2965,0
|
||||
20250408,191700,373114088,2965,2965,2965,2965,0
|
||||
20250408,191600,373114088,2965,2965,2965,2965,0
|
||||
20250408,191500,373114088,2965,2965,2965,2965,0
|
||||
20250408,191400,373114088,2965,2965,2965,2965,0
|
||||
20250408,191300,373114088,2965,2965,2965,2965,0
|
||||
20250408,191200,373114088,2965,2965,2965,2965,0
|
||||
20250408,191100,373114088,2965,2965,2965,2965,0
|
||||
20250408,191000,373114088,2965,2965,2965,2965,0
|
||||
20250408,190900,373114088,2965,2965,2965,2965,0
|
||||
20250408,190800,373114088,2965,2965,2965,2965,0
|
||||
20250408,190700,373114088,2965,2965,2965,2965,0
|
||||
20250408,190600,373114088,2965,2965,2965,2965,0
|
||||
20250408,190500,373114088,2965,2965,2965,2965,0
|
||||
20250408,190400,373114088,2965,2965,2965,2965,0
|
||||
20250408,190300,373114088,2965,2965,2965,2965,0
|
||||
20250408,190200,373114088,2965,2965,2965,2965,0
|
||||
20250408,190100,373114088,2965,2965,2965,2965,0
|
||||
20250408,190000,373114088,2965,2965,2965,2965,0
|
||||
20250408,185900,373114088,2965,2965,2965,2965,0
|
||||
20250408,185800,373114088,2965,2965,2965,2965,0
|
||||
20250408,185700,373114088,2965,2965,2965,2965,0
|
||||
20250408,185600,373114088,2965,2965,2965,2965,0
|
||||
20250408,185500,373114088,2965,2965,2965,2965,0
|
||||
20250408,185400,373114088,2965,2965,2965,2965,0
|
||||
20250408,185300,373114088,2965,2965,2965,2965,0
|
||||
20250408,185200,373114088,2965,2965,2965,2965,0
|
||||
20250408,185100,373114088,2965,2965,2965,2965,4188
|
||||
20250408,185000,373114088,2965,2965,2965,2965,0
|
||||
20250408,184900,373114088,2965,2965,2965,2965,0
|
||||
20250408,184800,373114088,2965,2965,2965,2965,0
|
||||
20250408,184700,373114088,2965,2965,2965,2965,0
|
||||
20250408,184600,373114088,2965,2965,2965,2965,0
|
||||
20250408,184500,373114088,2965,2965,2965,2965,0
|
||||
20250408,184400,373114088,2965,2965,2965,2965,0
|
||||
20250408,184300,373114088,2965,2965,2965,2965,0
|
||||
20250408,184200,373114088,2965,2965,2965,2965,0
|
||||
20250408,184100,373114088,2965,2965,2965,2965,0
|
||||
20250408,184000,373114088,2965,2965,2965,2965,0
|
||||
20250408,183900,373114088,2965,2965,2965,2965,0
|
||||
20250408,183800,373114088,2965,2965,2965,2965,0
|
||||
20250408,183700,373114088,2965,2965,2965,2965,0
|
||||
20250408,183600,373114088,2965,2965,2965,2965,0
|
||||
20250408,183500,373114088,2965,2965,2965,2965,0
|
||||
20250408,183400,373114088,2965,2965,2965,2965,0
|
||||
20250408,183300,373114088,2965,2965,2965,2965,0
|
||||
20250408,183200,373114088,2965,2965,2965,2965,0
|
||||
20250408,183100,373114088,2965,2965,2965,2965,0
|
||||
20250408,183000,373114088,2965,2965,2965,2965,0
|
||||
20250408,182900,373114088,2965,2965,2965,2965,0
|
||||
20250408,182800,373114088,2965,2965,2965,2965,0
|
||||
20250408,182700,373114088,2965,2965,2965,2965,0
|
||||
20250408,182600,373114088,2965,2965,2965,2965,0
|
||||
20250408,182500,373114088,2965,2965,2965,2965,0
|
||||
20250408,182400,373114088,2965,2965,2965,2965,0
|
||||
20250408,182300,373114088,2965,2965,2965,2965,0
|
||||
20250408,182200,373114088,2965,2965,2965,2965,0
|
||||
20250408,182100,373114088,2965,2965,2965,2965,4188
|
||||
20250408,182000,373114088,2965,2965,2965,2965,0
|
||||
20250408,181900,373114088,2965,2965,2965,2965,0
|
||||
20250408,181800,373114088,2965,2965,2965,2965,0
|
||||
20250408,181700,373114088,2965,2965,2965,2965,0
|
||||
20250408,181600,373114088,2965,2965,2965,2965,0
|
||||
20250408,181500,373114088,2965,2965,2965,2965,0
|
||||
20250408,181400,373114088,2965,2965,2965,2965,0
|
||||
20250408,181300,373114088,2965,2965,2965,2965,0
|
||||
20250408,181200,373114088,2965,2965,2965,2965,0
|
||||
20250408,181100,373114088,2965,2965,2965,2965,0
|
||||
20250408,181000,373114088,2965,2965,2965,2965,0
|
||||
20250408,180900,373114088,2965,2965,2965,2965,0
|
||||
20250408,180800,373114088,2965,2965,2965,2965,0
|
||||
20250408,180700,373114088,2965,2965,2965,2965,0
|
||||
20250408,180600,373114088,2965,2965,2965,2965,0
|
||||
20250408,180500,373114088,2965,2965,2965,2965,0
|
||||
20250408,180400,373114088,2965,2965,2965,2965,0
|
||||
20250408,180300,373114088,2965,2965,2965,2965,0
|
||||
20250408,180200,373114088,2965,2965,2965,2965,0
|
||||
20250408,180100,373114088,2965,2965,2965,2965,0
|
||||
20250408,180000,373114088,2965,2965,2965,2965,0
|
||||
20250408,175900,373114088,2965,2965,2965,2965,0
|
||||
20250408,175800,373114088,2965,2965,2965,2965,0
|
||||
20250408,175700,373114088,2965,2965,2965,2965,0
|
||||
20250408,175600,373114088,2965,2965,2965,2965,0
|
||||
20250408,175500,373114088,2965,2965,2965,2965,0
|
||||
20250408,175400,373114088,2965,2965,2965,2965,0
|
||||
20250408,175300,373114088,2965,2965,2965,2965,0
|
||||
20250408,175200,373114088,2965,2965,2965,2965,0
|
||||
20250408,175100,373114088,2965,2965,2965,2965,4188
|
||||
20250408,175000,373114088,2965,2965,2965,2965,0
|
||||
20250408,174900,373114088,2965,2965,2965,2965,0
|
||||
20250408,174800,373114088,2965,2965,2965,2965,0
|
||||
20250408,174700,373114088,2965,2965,2965,2965,0
|
||||
20250408,174600,373114088,2965,2965,2965,2965,0
|
||||
20250408,174500,373114088,2965,2965,2965,2965,0
|
||||
20250408,174400,373114088,2965,2965,2965,2965,0
|
||||
20250408,174300,373114088,2965,2965,2965,2965,0
|
||||
20250408,174200,373114088,2965,2965,2965,2965,0
|
||||
20250408,174100,373114088,2965,2965,2965,2965,0
|
||||
20250408,174000,373114088,2965,2965,2965,2965,0
|
||||
20250408,173900,373114088,2965,2965,2965,2965,0
|
||||
20250408,173800,373114088,2965,2965,2965,2965,0
|
||||
20250408,173700,373114088,2965,2965,2965,2965,0
|
||||
20250408,173600,373114088,2965,2965,2965,2965,0
|
||||
20250408,173500,373114088,2965,2965,2965,2965,0
|
||||
20250408,173400,373114088,2965,2965,2965,2965,0
|
||||
20250408,173300,373114088,2965,2965,2965,2965,0
|
||||
20250408,173200,373114088,2965,2965,2965,2965,0
|
||||
20250408,173100,373114088,2965,2965,2965,2965,0
|
||||
20250408,173000,373114088,2965,2965,2965,2965,0
|
||||
20250408,172900,373114088,2965,2965,2965,2965,0
|
||||
20250408,172800,373114088,2965,2965,2965,2965,0
|
||||
20250408,172700,373114088,2965,2965,2965,2965,0
|
||||
20250408,172600,373114088,2965,2965,2965,2965,0
|
||||
20250408,172500,373114088,2965,2965,2965,2965,0
|
||||
20250408,172400,373114088,2965,2965,2965,2965,0
|
||||
20250408,172300,373114088,2965,2965,2965,2965,0
|
||||
20250408,172200,373114088,2965,2965,2965,2965,0
|
||||
20250408,172100,373114088,2965,2965,2965,2965,4188
|
||||
20250408,172000,373114088,2965,2965,2965,2965,0
|
||||
20250408,171900,373114088,2965,2965,2965,2965,0
|
||||
20250408,171800,373114088,2965,2965,2965,2965,0
|
||||
20250408,171700,373114088,2965,2965,2965,2965,0
|
||||
20250408,171600,373114088,2965,2965,2965,2965,0
|
||||
20250408,171500,373114088,2965,2965,2965,2965,0
|
||||
20250408,171400,373114088,2965,2965,2965,2965,0
|
||||
20250408,171300,373114088,2965,2965,2965,2965,0
|
||||
20250408,171200,373114088,2965,2965,2965,2965,0
|
||||
20250408,171100,373114088,2965,2965,2965,2965,0
|
||||
20250408,171000,373114088,2965,2965,2965,2965,0
|
||||
20250408,170900,373114088,2965,2965,2965,2965,0
|
||||
20250408,170800,373114088,2965,2965,2965,2965,0
|
||||
20250408,170700,373114088,2965,2965,2965,2965,0
|
||||
20250408,170600,373114088,2965,2965,2965,2965,0
|
||||
20250408,170500,373114088,2965,2965,2965,2965,0
|
||||
20250408,170400,373114088,2965,2965,2965,2965,0
|
||||
20250408,170300,373114088,2965,2965,2965,2965,0
|
||||
20250408,170200,373114088,2965,2965,2965,2965,0
|
||||
20250408,170100,373114088,2965,2965,2965,2965,0
|
||||
20250408,170000,373114088,2965,2965,2965,2965,0
|
||||
20250408,165900,373114088,2965,2965,2965,2965,0
|
||||
20250408,165800,373114088,2965,2965,2965,2965,0
|
||||
20250408,165700,373114088,2965,2965,2965,2965,0
|
||||
20250408,165600,373114088,2965,2965,2965,2965,0
|
||||
20250408,165500,373114088,2965,2965,2965,2965,0
|
||||
20250408,165400,373114088,2965,2965,2965,2965,0
|
||||
20250408,165300,373114088,2965,2965,2965,2965,0
|
||||
20250408,165200,373114088,2965,2965,2965,2965,0
|
||||
20250408,165100,373114088,2965,2965,2965,2965,4188
|
||||
20250408,165000,373114088,2965,2965,2965,2965,0
|
||||
20250408,164900,373114088,2965,2965,2965,2965,0
|
||||
20250408,164800,373114088,2965,2965,2965,2965,0
|
||||
20250408,164700,373114088,2965,2965,2965,2965,0
|
||||
20250408,164600,373114088,2965,2965,2965,2965,0
|
||||
20250408,164500,373114088,2965,2965,2965,2965,0
|
||||
20250408,164400,373114088,2965,2965,2965,2965,0
|
||||
20250408,164300,373114088,2965,2965,2965,2965,0
|
||||
20250408,164200,373114088,2965,2965,2965,2965,0
|
||||
20250408,164100,373114088,2965,2965,2965,2965,0
|
||||
20250408,164000,373114088,2965,2965,2965,2965,0
|
||||
20250408,163900,373114088,2965,2965,2965,2965,0
|
||||
20250408,163800,373114088,2965,2965,2965,2965,0
|
||||
20250408,163700,373114088,2965,2965,2965,2965,0
|
||||
20250408,163600,373114088,2965,2965,2965,2965,0
|
||||
20250408,163500,373114088,2965,2965,2965,2965,0
|
||||
20250408,163400,373114088,2965,2965,2965,2965,0
|
||||
20250408,163300,373114088,2965,2965,2965,2965,0
|
||||
20250408,163200,373114088,2965,2965,2965,2965,0
|
||||
20250408,163100,373114088,2965,2965,2965,2965,0
|
||||
20250408,163000,373114088,2965,2965,2965,2965,0
|
||||
20250408,162900,373114088,2965,2965,2965,2965,0
|
||||
20250408,162800,373114088,2965,2965,2965,2965,0
|
||||
20250408,162700,373114088,2965,2965,2965,2965,0
|
||||
20250408,162600,373114088,2965,2965,2965,2965,0
|
||||
20250408,162500,373114088,2965,2965,2965,2965,0
|
||||
20250408,162400,373114088,2965,2965,2965,2965,0
|
||||
20250408,162300,373114088,2965,2965,2965,2965,0
|
||||
20250408,162200,373114088,2965,2965,2965,2965,0
|
||||
20250408,162100,373114088,2965,2965,2965,2965,4188
|
||||
20250408,162000,373114088,2965,2965,2965,2965,0
|
||||
20250408,161900,373114088,2965,2965,2965,2965,0
|
||||
20250408,161800,373114088,2965,2965,2965,2965,0
|
||||
20250408,161700,373114088,2965,2965,2965,2965,0
|
||||
20250408,161600,373114088,2965,2965,2965,2965,0
|
||||
20250408,161500,373114088,2965,2965,2965,2965,0
|
||||
20250408,161400,373114088,2965,2965,2965,2965,0
|
||||
20250408,161300,373114088,2965,2965,2965,2965,0
|
||||
20250408,161200,373114088,2965,2965,2965,2965,0
|
||||
20250408,161100,373114088,2965,2965,2965,2965,0
|
||||
20250408,161000,373114088,2965,2965,2965,2965,0
|
||||
20250408,160900,373114088,2965,2965,2965,2965,0
|
||||
20250408,160800,373114088,2965,2965,2965,2965,0
|
||||
20250408,160700,373114088,2965,2965,2965,2965,0
|
||||
20250408,160600,373114088,2965,2965,2965,2965,0
|
||||
20250408,160500,373114088,2965,2965,2965,2965,0
|
||||
20250408,160400,373114088,2965,2965,2965,2965,0
|
||||
20250408,160300,373114088,2965,2965,2965,2965,0
|
||||
20250408,160200,373114088,2965,2965,2965,2965,0
|
||||
20250408,160100,373114088,2965,2965,2965,2965,0
|
||||
20250408,160000,373114088,2965,2965,2965,2965,0
|
||||
20250408,155900,373114088,2965,2965,2965,2965,0
|
||||
20250408,155800,373114088,2965,2965,2965,2965,0
|
||||
20250408,155700,373114088,2965,2965,2965,2965,0
|
||||
20250408,155600,373114088,2965,2965,2965,2965,0
|
||||
20250408,155500,373114088,2965,2965,2965,2965,0
|
||||
20250408,155400,373114088,2965,2965,2965,2965,0
|
||||
20250408,155300,373114088,2965,2965,2965,2965,0
|
||||
20250408,155200,373114088,2965,2965,2965,2965,0
|
||||
20250408,155100,373114088,2965,2965,2965,2965,4188
|
||||
20250408,155000,373114088,2965,2965,2965,2965,0
|
||||
20250408,154900,373114088,2965,2965,2965,2965,0
|
||||
20250408,154800,373114088,2965,2965,2965,2965,0
|
||||
20250408,154700,373114088,2965,2965,2965,2965,0
|
||||
20250408,154600,373114088,2965,2965,2965,2965,0
|
||||
20250408,154500,373114088,2965,2965,2965,2965,0
|
||||
20250408,154400,373114088,2965,2965,2965,2965,0
|
||||
20250408,154300,373114088,2965,2965,2965,2965,0
|
||||
20250408,154200,373114088,2965,2965,2965,2965,0
|
||||
20250408,154100,373114088,2965,2965,2965,2965,0
|
||||
20250408,154000,373114088,2965,2965,2965,2965,0
|
||||
20250408,153900,373114088,2965,2965,2965,2965,0
|
||||
20250408,153800,373114088,2965,2965,2965,2965,0
|
||||
20250408,153700,373114088,2965,2965,2965,2965,0
|
||||
20250408,153600,373114088,2965,2965,2965,2965,0
|
||||
20250408,153500,373114088,2965,2965,2965,2965,0
|
||||
20250408,153400,373114088,2965,2965,2965,2965,0
|
||||
20250408,153300,373114088,2965,2965,2965,2965,0
|
||||
20250408,153200,373114088,2965,2965,2965,2965,0
|
||||
20250408,153100,373114088,2965,2965,2965,2965,0
|
||||
20250408,153000,373114088,2965,2965,2965,2965,4188
|
||||
20250408,152900,360696668,2985,2985,2985,2985,0
|
||||
20250408,152800,360696668,2985,2985,2985,2985,0
|
||||
20250408,152700,360696668,2985,2985,2985,2985,0
|
||||
20250408,152600,360696668,2985,2985,2985,2985,0
|
||||
20250408,152500,360696668,2985,2985,2985,2985,0
|
||||
20250408,152400,360696668,2985,2985,2985,2985,0
|
||||
20250408,152300,360696668,2985,2985,2985,2985,0
|
||||
20250408,152200,360696668,2985,2985,2985,2985,0
|
||||
20250408,152100,360696668,2985,2985,2985,2985,0
|
||||
20250408,152000,360696668,2985,2985,2985,2985,0
|
||||
20250408,151900,360696668,2985,2985,2985,2985,38
|
||||
20250408,151800,360583238,2990,2990,2990,2990,0
|
||||
20250408,151700,360583238,2990,2990,2990,2990,5
|
||||
20250408,151600,360568288,2970,2975,2975,2970,500
|
||||
20250408,151500,359082723,2990,2990,2990,2990,0
|
||||
20250408,151400,359082723,2990,2990,2990,2990,0
|
||||
20250408,151300,359082723,2990,2985,2990,2985,1715
|
||||
20250408,151200,353962698,2990,2975,2990,2975,1967
|
||||
20250408,151100,348107243,2975,2980,2980,2975,700
|
||||
20250408,151000,346022803,2995,2995,2995,2995,0
|
||||
20250408,150900,346022803,2995,2995,2995,2995,0
|
||||
20250408,150800,346022803,2995,2995,2995,2995,29
|
||||
20250408,150700,345935948,2995,2995,2995,2995,0
|
||||
20250408,150600,345935948,2995,2995,2995,2995,0
|
||||
20250408,150500,345935948,2995,2995,2995,2995,0
|
||||
20250408,150400,345935948,2995,2995,2995,2995,0
|
||||
20250408,150300,345935948,2995,2995,2995,2995,0
|
||||
20250408,150200,345935948,2995,2995,2995,2995,0
|
||||
20250408,150100,345935948,2995,2995,2995,2995,0
|
||||
20250408,150000,345935948,2995,2995,2995,2995,500
|
||||
20250408,145900,344438448,2995,2990,2995,2990,151
|
||||
20250408,145800,343986953,2975,2975,2975,2975,850
|
||||
20250408,145700,341458203,2990,2990,2990,2990,0
|
||||
20250408,145600,341458203,2990,2990,2990,2990,150
|
||||
20250408,145500,341009703,2995,2995,2995,2995,0
|
||||
20250408,145400,341009703,2995,2995,2995,2995,0
|
||||
20250408,145300,341009703,2995,2995,2995,2995,0
|
||||
20250408,145200,341009703,2995,2990,2995,2990,101
|
||||
20250408,145100,340707708,2975,2975,2975,2975,200
|
||||
20250408,145000,340112708,2995,2995,2995,2995,0
|
||||
20250408,144900,340112708,2995,2995,2995,2995,0
|
||||
20250408,144800,340112708,2995,2995,2995,2995,0
|
||||
20250408,144700,340112708,2995,2995,2995,2995,0
|
||||
20250408,144600,340112708,2995,2975,2995,2975,501
|
||||
20250408,144500,338622213,2995,2995,2995,2995,0
|
||||
20250408,144400,338622213,2995,2995,2995,2995,0
|
||||
20250408,144300,338622213,2995,2975,2995,2975,406
|
||||
20250408,144200,337409843,2995,2995,2995,2995,0
|
||||
20250408,144100,337409843,2995,2995,2995,2995,0
|
||||
20250408,144000,337409843,2995,2995,2995,2995,0
|
||||
20250408,143900,337409843,2995,2995,2995,2995,0
|
||||
20250408,143800,337409843,2995,2995,2995,2995,0
|
||||
20250408,143700,337409843,2995,2995,2995,2995,0
|
||||
20250408,143600,337409843,2995,2995,2995,2995,0
|
||||
20250408,143500,337409843,2995,2995,2995,2995,0
|
||||
20250408,143400,337409843,2995,2995,2995,2995,0
|
||||
20250408,143300,337409843,2995,2995,2995,2995,0
|
||||
20250408,143200,337409843,2995,2990,2995,2990,101
|
||||
20250408,143100,337107848,3000,3000,3000,3000,0
|
||||
20250408,143000,337107848,3000,3000,3000,3000,0
|
||||
20250408,142900,337107848,3000,3000,3000,3000,0
|
||||
20250408,142800,337107848,3000,3000,3000,3000,0
|
||||
20250408,142700,337107848,3000,3000,3000,3000,1
|
||||
20250408,142600,337104848,2975,2980,2980,2975,500
|
||||
20250408,142500,335617098,3000,3000,3000,3000,0
|
||||
20250408,142400,335617098,3000,3000,3000,3000,0
|
||||
20250408,142300,335617098,3000,3000,3000,3000,0
|
||||
20250408,142200,335617098,3000,3000,3000,3000,0
|
||||
20250408,142100,335617098,3000,3000,3000,3000,0
|
||||
20250408,142000,335617098,3000,3000,3000,3000,0
|
||||
20250408,141900,335617098,3000,2975,3000,2975,5
|
||||
20250408,141800,335602198,3000,3000,3000,3000,3
|
||||
20250408,141700,335593198,3000,3000,3000,3000,0
|
||||
20250408,141600,335593198,3000,3000,3000,3000,0
|
||||
20250408,141500,335593198,3000,3000,3000,3000,0
|
||||
20250408,141400,335593198,3000,3000,3000,3000,0
|
||||
20250408,141300,335593198,3000,3000,3000,3000,0
|
||||
20250408,141200,335593198,3000,3000,3000,3000,2
|
||||
20250408,141100,335587198,3000,2995,3000,2995,2100
|
||||
20250408,141000,329297683,2995,2995,2995,2995,1
|
||||
20250408,140900,329294688,2995,2995,2995,2995,1
|
||||
20250408,140800,329291693,2995,2995,2995,2995,1000
|
||||
20250408,140700,326296693,2995,2995,2995,2995,0
|
||||
20250408,140600,326296693,2995,2990,2995,2990,2103
|
||||
20250408,140500,320008068,2990,2990,2990,2990,0
|
||||
20250408,140400,320008068,2990,2990,2990,2990,0
|
||||
20250408,140300,320008068,2990,2990,2990,2990,0
|
||||
20250408,140200,320008068,2990,2990,2990,2990,1
|
||||
20250408,140100,320005078,2985,2985,2985,2985,0
|
||||
20250408,140000,320005078,2985,2985,2985,2985,0
|
||||
20250408,135900,320005078,2985,2977,2985,2977,4
|
||||
20250408,135800,319993154,2985,2985,2985,2985,34
|
||||
20250408,135700,319891664,2985,2975,2985,2975,292
|
||||
20250408,135600,319022954,2985,2985,2985,2985,0
|
||||
20250408,135500,319022954,2985,2985,2985,2985,1
|
||||
20250408,135400,319019969,2985,2985,2985,2985,0
|
||||
20250408,135300,319019969,2985,2985,2985,2985,1
|
||||
20250408,135200,319016984,2985,2985,2985,2985,0
|
||||
20250408,135100,319016984,2985,2985,2985,2985,0
|
||||
20250408,135000,319016984,2985,2985,2985,2985,0
|
||||
20250408,134900,319016984,2985,2980,2985,2980,51
|
||||
20250408,134800,318864999,2985,2985,2985,2985,0
|
||||
20250408,134700,318864999,2985,2985,2985,2985,0
|
||||
20250408,134600,318864999,2985,2980,2985,2980,1065
|
||||
20250408,134500,315691294,2980,2980,2980,2980,1
|
||||
20250408,134400,315688314,2990,2990,2990,2990,0
|
||||
20250408,134300,315688314,2990,2990,2990,2990,0
|
||||
20250408,134200,315688314,2990,2985,2990,2985,301
|
||||
20250408,134100,314789824,2990,2990,2990,2990,0
|
||||
20250408,134000,314789824,2990,2990,2990,2990,0
|
||||
20250408,133900,314789824,2990,2990,2990,2990,1
|
||||
20250408,133800,314786834,2965,2990,2990,2965,82
|
||||
20250408,133700,314542779,2990,2990,2990,2990,0
|
||||
20250408,133600,314542779,2990,2990,2990,2990,0
|
||||
20250408,133500,314542779,2990,2990,2990,2990,0
|
||||
20250408,133400,314542779,2990,2990,2990,2990,0
|
||||
20250408,133300,314542779,2990,2990,2990,2990,0
|
||||
20250408,133200,314542779,2990,2990,2990,2990,0
|
||||
20250408,133100,314542779,2990,2980,2990,2965,1913
|
||||
20250408,133000,308858844,2990,2980,2990,2980,8
|
||||
20250408,132900,308834994,2995,2995,2995,2995,0
|
||||
20250408,132800,308834994,2995,2995,2995,2995,0
|
||||
20250408,132700,308834994,2995,2995,2995,2995,0
|
||||
20250408,132600,308834994,2995,2990,2995,2990,2200
|
||||
20250408,132500,302256989,2990,2990,2990,2990,0
|
||||
20250408,132400,302256989,2990,2985,2990,2985,1081
|
||||
20250408,132300,299030199,2990,2990,2990,2990,0
|
||||
20250408,132200,299030199,2990,2965,2990,2965,2201
|
||||
20250408,132100,292480209,2990,2970,2990,2970,3819
|
||||
20250408,132000,281096609,2970,2965,2970,2935,14772
|
||||
20250408,131900,237637944,2970,2970,2970,2970,2
|
||||
20250408,131800,237632004,2970,2970,2970,2970,0
|
||||
20250408,131700,237632004,2970,2970,2970,2970,0
|
||||
20250408,131600,237632004,2970,2970,2970,2970,0
|
||||
20250408,131500,237632004,2970,2970,2970,2970,0
|
||||
20250408,131400,237632004,2970,2970,2970,2970,0
|
||||
20250408,131300,237632004,2970,2970,2970,2970,64
|
||||
20250408,131200,237441924,2970,2970,2970,2970,199
|
||||
20250408,131100,236850894,2980,2980,2980,2980,0
|
||||
20250408,131000,236850894,2980,2980,2980,2980,0
|
||||
20250408,130900,236850894,2980,2980,2980,2980,0
|
||||
20250408,130800,236850894,2980,2980,2980,2980,0
|
||||
20250408,130700,236850894,2980,2970,2980,2970,68
|
||||
20250408,130600,236648924,2970,2970,2970,2970,37
|
||||
20250408,130500,236539034,2967,2967,2967,2967,0
|
||||
20250408,130400,236539034,2967,2967,2967,2967,0
|
||||
20250408,130300,236539034,2967,2967,2967,2967,0
|
||||
20250408,130200,236539034,2967,2967,2967,2967,5
|
||||
20250408,130100,236524199,2970,2970,2970,2970,6
|
||||
20250408,130000,236506379,2967,2967,2967,2967,0
|
||||
20250408,125900,236506379,2967,2967,2967,2967,0
|
||||
20250408,125800,236506379,2967,2967,2967,2967,0
|
||||
20250408,125700,236506379,2967,2967,2967,2967,0
|
||||
20250408,125600,236506379,2967,2967,2967,2967,0
|
||||
20250408,125500,236506379,2967,2967,2967,2967,0
|
||||
20250408,125400,236506379,2967,2967,2967,2967,0
|
||||
20250408,125300,236506379,2967,2967,2967,2967,0
|
||||
20250408,125200,236506379,2967,2967,2967,2967,0
|
||||
20250408,125100,236506379,2967,2967,2967,2967,0
|
||||
20250408,125000,236506379,2967,2967,2967,2967,287
|
||||
20250408,124900,235654850,2970,2970,2970,2970,0
|
||||
20250408,124800,235654850,2970,2970,2970,2970,0
|
||||
20250408,124700,235654850,2970,2970,2970,2970,0
|
||||
20250408,124600,235654850,2970,2970,2970,2970,0
|
||||
20250408,124500,235654850,2970,2970,2970,2970,0
|
||||
20250408,124400,235654850,2970,2970,2970,2970,0
|
||||
20250408,124300,235654850,2970,2970,2970,2970,7
|
||||
20250408,124200,235634060,2965,2965,2965,2965,0
|
||||
20250408,124100,235634060,2965,2965,2965,2965,0
|
||||
20250408,124000,235634060,2965,2965,2965,2965,0
|
||||
20250408,123900,235634060,2965,2965,2965,2965,0
|
||||
20250408,123800,235634060,2965,2965,2965,2965,0
|
||||
20250408,123700,235634060,2965,2965,2965,2965,0
|
||||
20250408,123600,235634060,2965,2965,2965,2965,0
|
||||
20250408,123500,235634060,2965,2965,2965,2965,0
|
||||
20250408,123400,235634060,2965,2970,2970,2965,12
|
||||
20250408,123300,235598460,2970,2970,2970,2970,0
|
||||
20250408,123200,235598460,2970,2970,2970,2970,376
|
||||
20250408,123100,234481740,2985,2985,2985,2985,0
|
||||
20250408,123000,234481740,2985,2985,2985,2985,1
|
||||
20250408,122900,234478755,2970,2970,2970,2970,0
|
||||
20250408,122800,234478755,2970,2970,2970,2970,0
|
||||
20250408,122700,234478755,2970,2970,2970,2970,0
|
||||
20250408,122600,234478755,2970,2970,2970,2970,0
|
||||
20250408,122500,234478755,2970,2970,2970,2970,9
|
||||
20250408,122400,234452025,2970,2975,2975,2970,3641
|
||||
20250408,122300,223638140,2975,2975,2975,2975,0
|
||||
20250408,122200,223638140,2975,2975,2975,2975,0
|
||||
20250408,122100,223638140,2975,2975,2975,2975,0
|
||||
20250408,122000,223638140,2975,2975,2975,2975,0
|
||||
20250408,121900,223638140,2975,2975,2975,2975,0
|
||||
20250408,121800,223638140,2975,2975,2975,2975,0
|
||||
20250408,121700,223638140,2975,2975,2975,2975,0
|
||||
20250408,121600,223638140,2975,2975,2975,2975,0
|
||||
20250408,121500,223638140,2975,2975,2975,2975,0
|
||||
20250408,121400,223638140,2975,2980,2980,2975,1146
|
||||
20250408,121300,220228780,2980,2980,2980,2980,0
|
||||
20250408,121200,220228780,2980,2980,2980,2980,0
|
||||
20250408,121100,220228780,2980,2980,2980,2980,0
|
||||
20250408,121000,220228780,2980,2980,2980,2980,202
|
||||
20250408,120900,219626820,2975,2975,2975,2975,0
|
||||
20250408,120800,219626820,2975,2975,2975,2975,0
|
||||
20250408,120700,219626820,2975,2975,2975,2975,0
|
||||
20250408,120600,219626820,2975,2975,2975,2975,0
|
||||
20250408,120500,219626820,2975,2975,2975,2975,0
|
||||
20250408,120400,219626820,2975,2975,2975,2975,4
|
||||
20250408,120300,219614920,2985,2985,2985,2985,0
|
||||
20250408,120200,219614920,2985,2985,2985,2985,0
|
||||
20250408,120100,219614920,2985,2985,2985,2985,0
|
||||
20250408,120000,219614920,2985,2985,2985,2985,0
|
||||
20250408,115900,219614920,2985,2985,2985,2985,0
|
||||
20250408,115800,219614920,2985,2985,2985,2985,0
|
||||
20250408,115700,219614920,2985,2985,2985,2985,0
|
||||
20250408,115600,219614920,2985,2985,2985,2985,0
|
||||
20250408,115500,219614920,2985,2985,2985,2985,0
|
||||
20250408,115400,219614920,2985,2985,2985,2985,0
|
||||
20250408,115300,219614920,2985,2985,2985,2985,0
|
||||
20250408,115200,219614920,2985,2985,2985,2985,0
|
||||
20250408,115100,219614920,2985,2985,2985,2985,0
|
||||
20250408,115000,219614920,2985,2985,2985,2985,0
|
||||
20250408,114900,219614920,2985,2985,2985,2985,2
|
||||
20250408,114800,219608950,2990,2990,2990,2990,0
|
||||
20250408,114700,219608950,2990,2990,2990,2990,0
|
||||
20250408,114600,219608950,2990,2990,2990,2990,0
|
||||
20250408,114500,219608950,2990,2990,2990,2990,0
|
||||
20250408,114400,219608950,2990,2990,2990,2990,35
|
||||
20250408,114300,219504300,2990,2990,2990,2990,0
|
||||
20250408,114200,219504300,2990,2990,2990,2990,0
|
||||
20250408,114100,219504300,2990,2990,2990,2990,0
|
||||
20250408,114000,219504300,2990,2990,2990,2990,1
|
||||
20250408,113900,219501310,2975,2975,2975,2975,1
|
||||
20250408,113800,219498335,2990,2990,2990,2990,0
|
||||
20250408,113700,219498335,2990,2990,2990,2990,0
|
||||
20250408,113600,219498335,2990,2990,2990,2990,0
|
||||
20250408,113500,219498335,2990,2990,2990,2990,0
|
||||
20250408,113400,219498335,2990,2990,2990,2990,0
|
||||
20250408,113300,219498335,2990,2970,2990,2970,35
|
||||
20250408,113200,219394365,2990,2975,2990,2970,577
|
||||
20250408,113100,217677970,2990,2990,2990,2990,0
|
||||
20250408,113000,217677970,2990,2990,2990,2990,0
|
||||
20250408,112900,217677970,2990,2990,2990,2990,0
|
||||
20250408,112800,217677970,2990,2990,2990,2990,0
|
||||
20250408,112700,217677970,2990,2990,2990,2990,0
|
||||
20250408,112600,217677970,2990,2990,2990,2990,0
|
||||
20250408,112500,217677970,2990,2990,2990,2990,0
|
||||
20250408,112400,217677970,2990,2980,2990,2980,501
|
||||
20250408,112300,216184980,2990,2990,2990,2990,0
|
||||
20250408,112200,216184980,2990,2990,2990,2990,0
|
||||
20250408,112100,216184980,2990,2990,2990,2990,0
|
||||
20250408,112000,216184980,2990,2990,2990,2990,0
|
||||
20250408,111900,216184980,2990,2990,2990,2990,0
|
||||
20250408,111800,216184980,2990,2990,2990,2990,51
|
||||
20250408,111700,216032490,2990,2990,2990,2990,0
|
||||
20250408,111600,216032490,2990,2985,2990,2985,301
|
||||
20250408,111500,215134000,2985,2985,2985,2985,271
|
||||
20250408,111400,214325065,2990,2990,2990,2990,60
|
||||
20250408,111300,214145665,2995,2995,2995,2995,0
|
||||
20250408,111200,214145665,2995,2995,2995,2995,0
|
||||
20250408,111100,214145665,2995,2995,2995,2995,8
|
||||
20250408,111000,214121705,3000,3000,3000,3000,0
|
||||
20250408,110900,214121705,3000,3000,3000,3000,0
|
||||
20250408,110800,214121705,3000,3000,3000,3000,0
|
||||
20250408,110700,214121705,3000,3000,3000,3000,1
|
||||
20250408,110600,214118705,3000,3000,3000,3000,0
|
||||
20250408,110500,214118705,3000,3000,3000,3000,1
|
||||
20250408,110400,214115705,3000,3000,3000,3000,548
|
||||
20250408,110300,212471705,3000,3000,3000,3000,0
|
||||
20250408,110200,212471705,3000,3000,3000,3000,0
|
||||
20250408,110100,212471705,3000,3000,3000,3000,0
|
||||
20250408,110000,212471705,3000,3000,3000,3000,0
|
||||
20250408,105900,212471705,3000,3000,3000,3000,4
|
||||
20250408,105800,212459705,3000,2995,3000,2995,1051
|
||||
20250408,105700,209311950,2995,2995,2995,2995,21
|
||||
20250408,105600,209249055,2995,2990,2995,2990,161
|
||||
20250408,105500,208767660,2995,2995,2995,2995,3
|
||||
20250408,105400,208758675,2995,2995,2995,2995,2
|
||||
20250408,105300,208752685,2995,2995,2995,2995,501
|
||||
20250408,105200,207252190,2995,2990,2995,2980,1642
|
||||
20250408,105100,202343785,2990,2990,2990,2990,26
|
||||
20250408,105000,202266045,2990,2985,2990,2985,180
|
||||
20250408,104900,201728725,2985,2985,2985,2985,358
|
||||
20250408,104800,200660095,2985,2980,2985,2980,45
|
||||
20250408,104700,200525990,2985,2985,2985,2985,0
|
||||
20250408,104600,200525990,2985,2985,2985,2985,102
|
||||
20250408,104500,200221520,2985,2970,2985,2970,1058
|
||||
20250408,104400,197078960,2970,2970,2970,2970,100
|
||||
20250408,104300,196781960,2970,2970,2970,2970,1
|
||||
20250408,104200,196778990,2985,2985,2985,2985,0
|
||||
20250408,104100,196778990,2985,2985,2985,2985,0
|
||||
20250408,104000,196778990,2985,2965,2985,2965,1310
|
||||
20250408,103900,192894560,2965,2965,2965,2965,0
|
||||
20250408,103800,192894560,2965,2965,2965,2965,0
|
||||
20250408,103700,192894560,2965,2965,2965,2965,85
|
||||
20250408,103600,192642535,2965,2965,2965,2965,0
|
||||
20250408,103500,192642535,2965,2965,2965,2965,0
|
||||
20250408,103400,192642535,2965,2965,2965,2965,0
|
||||
20250408,103300,192642535,2965,2965,2965,2965,0
|
||||
20250408,103200,192642535,2965,2965,2965,2965,0
|
||||
20250408,103100,192642535,2965,2965,2965,2965,0
|
||||
20250408,103000,192642535,2965,2965,2965,2965,0
|
||||
20250408,102900,192642535,2965,2965,2965,2965,0
|
||||
20250408,102800,192642535,2965,2965,2965,2965,0
|
||||
20250408,102700,192642535,2965,2965,2965,2965,685
|
||||
20250408,102600,190611510,2990,2975,2990,2960,374
|
||||
20250408,102500,189499625,2975,2975,2975,2975,0
|
||||
20250408,102400,189499625,2975,2975,2975,2975,0
|
||||
20250408,102300,189499625,2975,2975,2975,2975,0
|
||||
20250408,102200,189499625,2975,2975,2975,2975,0
|
||||
20250408,102100,189499625,2975,2960,2975,2960,1018
|
||||
20250408,102000,186486060,2960,2960,2960,2960,1
|
||||
20250408,101900,186483100,2950,2950,2950,2950,7
|
||||
20250408,101800,186462450,2975,2975,2975,2975,0
|
||||
20250408,101700,186462450,2975,2975,2975,2975,0
|
||||
20250408,101600,186462450,2975,2970,2975,2970,174
|
||||
20250408,101500,185945645,2970,2970,2970,2970,0
|
||||
20250408,101400,185945645,2970,2970,2970,2970,0
|
||||
20250408,101300,185945645,2970,2955,2970,2955,1015
|
||||
20250408,101200,182946035,2955,2945,2955,2945,958
|
||||
20250408,101100,180124685,2970,2950,2970,2950,1988
|
||||
20250408,101000,174259665,2950,2945,2950,2940,7
|
||||
20250408,100900,174239055,2970,2945,2970,2945,422
|
||||
20250408,100800,172996240,2945,2950,2950,2945,208
|
||||
20250408,100700,172383320,2970,2970,2970,2970,0
|
||||
20250408,100600,172383320,2970,2955,2970,2955,11
|
||||
20250408,100500,172350800,2970,2960,2970,2955,981
|
||||
20250408,100400,169450200,2970,2970,2970,2970,0
|
||||
20250408,100300,169450200,2970,2970,2970,2970,0
|
||||
20250408,100200,169450200,2970,2970,2970,2965,583
|
||||
20250408,100100,167720665,2980,2980,2980,2980,0
|
||||
20250408,100000,167720665,2980,2980,2980,2980,0
|
||||
20250408,095900,167720665,2980,2980,2980,2980,1
|
||||
20250408,095800,167717685,2980,2980,2980,2980,0
|
||||
20250408,095700,167717685,2980,2980,2980,2980,306
|
||||
20250408,095600,166805805,2980,2980,2980,2980,0
|
||||
20250408,095500,166805805,2980,2970,2980,2970,177
|
||||
20250408,095400,166279585,2980,2980,2980,2980,0
|
||||
20250408,095300,166279585,2980,2980,2980,2980,0
|
||||
20250408,095200,166279585,2980,2980,2980,2980,0
|
||||
20250408,095100,166279585,2980,2980,2980,2980,0
|
||||
20250408,095000,166279585,2980,2980,2980,2980,0
|
||||
20250408,094900,166279585,2980,2980,2980,2980,1
|
||||
20250408,094800,166276605,2980,2980,2980,2980,0
|
||||
20250408,094700,166276605,2980,2980,2980,2980,0
|
||||
20250408,094600,166276605,2980,2975,2980,2975,406
|
||||
20250408,094500,165068750,2980,2975,2990,2975,1048
|
||||
20250408,094400,161950410,2975,2967,2975,2967,1835
|
||||
20250408,094300,156500682,2970,2972,2972,2970,6
|
||||
20250408,094200,156482860,2972,2972,2972,2972,0
|
||||
20250408,094100,156482860,2972,2972,2972,2972,0
|
||||
20250408,094000,156482860,2972,2972,2972,2972,0
|
||||
20250408,093900,156482860,2972,2972,2972,2972,0
|
||||
20250408,093800,156482860,2972,2972,2972,2972,5
|
||||
20250408,093700,156468000,2975,2975,2975,2975,0
|
||||
20250408,093600,156468000,2975,2975,2975,2975,157
|
||||
20250408,093500,156000925,2975,2975,2975,2975,0
|
||||
20250408,093400,156000925,2975,2970,2975,2970,4
|
||||
20250408,093300,155989040,2975,2965,2975,2965,170
|
||||
20250408,093200,155484110,2975,2970,2975,2970,101
|
||||
20250408,093100,155184135,2975,2975,2975,2975,0
|
||||
20250408,093000,155184135,2975,2970,2975,2970,23
|
||||
20250408,092900,155115820,2970,2965,2970,2965,469
|
||||
20250408,092800,153722900,2970,2965,2970,2965,41
|
||||
20250408,092700,153601260,2965,2965,2970,2965,324
|
||||
20250408,092600,152639600,2965,2965,2965,2965,0
|
||||
20250408,092500,152639600,2965,2965,2965,2965,100
|
||||
20250408,092400,152343100,2990,2990,2990,2990,0
|
||||
20250408,092300,152343100,2990,3000,3000,2990,146
|
||||
20250408,092200,151905600,3020,2985,3025,2985,1034
|
||||
20250408,092100,148814225,2985,2980,2985,2960,6221
|
||||
20250408,092000,130381780,2990,2975,2990,2975,38
|
||||
20250408,091900,130268550,2990,3040,3040,2990,222
|
||||
20250408,091800,129604620,3035,2950,3035,2950,20466
|
||||
20250408,091700,68604955,2940,2955,2955,2940,726
|
||||
20250408,091600,66470500,2945,2945,2945,2945,320
|
||||
20250408,091500,65528100,2965,2950,2965,2950,787
|
||||
20250408,091400,63206435,2950,2950,2950,2950,1214
|
||||
20250408,091300,59625135,2970,2965,2970,2965,742
|
||||
20250408,091200,57425100,2965,2965,2965,2965,59
|
||||
20250408,091100,57250165,2975,2975,2975,2975,0
|
||||
20250408,091000,57250165,2975,2975,2975,2975,0
|
||||
20250408,090900,57250165,2975,2970,2975,2970,786
|
||||
20250408,090800,54915740,2970,2965,2970,2965,1136
|
||||
20250408,090700,51547495,2965,2960,2965,2960,369
|
||||
20250408,090600,50455250,2960,2960,2960,2960,600
|
||||
20250408,090500,48679250,2960,2950,2965,2940,755
|
||||
20250408,090400,46453175,2960,2965,2970,2960,1612
|
||||
20250408,090300,41679255,2965,2950,2965,2950,1401
|
||||
20250408,090200,37538280,2955,2930,2955,2915,4530
|
||||
20250408,090100,24273070,2930,2945,2990,2930,2629
|
||||
20250408,090000,16512875,2945,2915,2945,2910,5648
|
||||
|
Reference in New Issue
Block a user