ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
101390/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195100,0,396,396,396,396,0
20250408,195000,0,396,396,396,396,0
20250408,194900,0,396,396,396,396,0
20250408,194800,0,396,396,396,396,0
20250408,194700,0,396,396,396,396,0
20250408,194600,0,396,396,396,396,0
20250408,194500,0,396,396,396,396,0
20250408,194400,0,396,396,396,396,0
20250408,194300,0,396,396,396,396,0
20250408,194200,0,396,396,396,396,0
20250408,194100,0,396,396,396,396,0
20250408,194000,0,396,396,396,396,0
20250408,193900,0,396,396,396,396,0
20250408,193800,0,396,396,396,396,0
20250408,193700,0,396,396,396,396,0
20250408,193600,0,396,396,396,396,0
20250408,193500,0,396,396,396,396,0
20250408,193400,0,396,396,396,396,0
20250408,193300,0,396,396,396,396,0
20250408,193200,0,396,396,396,396,0
20250408,193100,0,396,396,396,396,0
20250408,193000,0,396,396,396,396,0
20250408,192900,0,396,396,396,396,0
20250408,192800,0,396,396,396,396,0
20250408,192700,0,396,396,396,396,0
20250408,192600,0,396,396,396,396,0
20250408,192500,0,396,396,396,396,0
20250408,192400,0,396,396,396,396,0
20250408,192300,0,396,396,396,396,0
20250408,192200,0,396,396,396,396,0
20250408,192100,0,396,396,396,396,0
20250408,192000,0,396,396,396,396,0
20250408,191900,0,396,396,396,396,0
20250408,191800,0,396,396,396,396,0
20250408,191700,0,396,396,396,396,0
20250408,191600,0,396,396,396,396,0
20250408,191500,0,396,396,396,396,0
20250408,191400,0,396,396,396,396,0
20250408,191300,0,396,396,396,396,0
20250408,191200,0,396,396,396,396,0
20250408,191100,0,396,396,396,396,0
20250408,191000,0,396,396,396,396,0
20250408,190900,0,396,396,396,396,0
20250408,190800,0,396,396,396,396,0
20250408,190700,0,396,396,396,396,0
20250408,190600,0,396,396,396,396,0
20250408,190500,0,396,396,396,396,0
20250408,190400,0,396,396,396,396,0
20250408,190300,0,396,396,396,396,0
20250408,190200,0,396,396,396,396,0
20250408,190100,0,396,396,396,396,0
20250408,190000,0,396,396,396,396,0
20250408,185900,0,396,396,396,396,0
20250408,185800,0,396,396,396,396,0
20250408,185700,0,396,396,396,396,0
20250408,185600,0,396,396,396,396,0
20250408,185500,0,396,396,396,396,0
20250408,185400,0,396,396,396,396,0
20250408,185300,0,396,396,396,396,0
20250408,185200,0,396,396,396,396,0
20250408,185100,0,396,396,396,396,0
20250408,185000,0,396,396,396,396,0
20250408,184900,0,396,396,396,396,0
20250408,184800,0,396,396,396,396,0
20250408,184700,0,396,396,396,396,0
20250408,184600,0,396,396,396,396,0
20250408,184500,0,396,396,396,396,0
20250408,184400,0,396,396,396,396,0
20250408,184300,0,396,396,396,396,0
20250408,184200,0,396,396,396,396,0
20250408,184100,0,396,396,396,396,0
20250408,184000,0,396,396,396,396,0
20250408,183900,0,396,396,396,396,0
20250408,183800,0,396,396,396,396,0
20250408,183700,0,396,396,396,396,0
20250408,183600,0,396,396,396,396,0
20250408,183500,0,396,396,396,396,0
20250408,183400,0,396,396,396,396,0
20250408,183300,0,396,396,396,396,0
20250408,183200,0,396,396,396,396,0
20250408,183100,0,396,396,396,396,0
20250408,183000,0,396,396,396,396,0
20250408,182900,0,396,396,396,396,0
20250408,182800,0,396,396,396,396,0
20250408,182700,0,396,396,396,396,0
20250408,182600,0,396,396,396,396,0
20250408,182500,0,396,396,396,396,0
20250408,182400,0,396,396,396,396,0
20250408,182300,0,396,396,396,396,0
20250408,182200,0,396,396,396,396,0
20250408,182100,0,396,396,396,396,0
20250408,182000,0,396,396,396,396,0
20250408,181900,0,396,396,396,396,0
20250408,181800,0,396,396,396,396,0
20250408,181700,0,396,396,396,396,0
20250408,181600,0,396,396,396,396,0
20250408,181500,0,396,396,396,396,0
20250408,181400,0,396,396,396,396,0
20250408,181300,0,396,396,396,396,0
20250408,181200,0,396,396,396,396,0
20250408,181100,0,396,396,396,396,0
20250408,181000,0,396,396,396,396,0
20250408,180900,0,396,396,396,396,0
20250408,180800,0,396,396,396,396,0
20250408,180700,0,396,396,396,396,0
20250408,180600,0,396,396,396,396,0
20250408,180500,0,396,396,396,396,0
20250408,180400,0,396,396,396,396,0
20250408,180300,0,396,396,396,396,0
20250408,180200,0,396,396,396,396,0
20250408,180100,0,396,396,396,396,0
20250408,180000,0,396,396,396,396,0
20250408,175900,0,396,396,396,396,0
20250408,175800,0,396,396,396,396,0
20250408,175700,0,396,396,396,396,0
20250408,175600,0,396,396,396,396,0
20250408,175500,0,396,396,396,396,0
20250408,175400,0,396,396,396,396,0
20250408,175300,0,396,396,396,396,0
20250408,175200,0,396,396,396,396,0
20250408,175100,0,396,396,396,396,0
20250408,175000,0,396,396,396,396,0
20250408,174900,0,396,396,396,396,0
20250408,174800,0,396,396,396,396,0
20250408,174700,0,396,396,396,396,0
20250408,174600,0,396,396,396,396,0
20250408,174500,0,396,396,396,396,0
20250408,174400,0,396,396,396,396,0
20250408,174300,0,396,396,396,396,0
20250408,174200,0,396,396,396,396,0
20250408,174100,0,396,396,396,396,0
20250408,174000,0,396,396,396,396,0
20250408,173900,0,396,396,396,396,0
20250408,173800,0,396,396,396,396,0
20250408,173700,0,396,396,396,396,0
20250408,173600,0,396,396,396,396,0
20250408,173500,0,396,396,396,396,0
20250408,173400,0,396,396,396,396,0
20250408,173300,0,396,396,396,396,0
20250408,173200,0,396,396,396,396,0
20250408,173100,0,396,396,396,396,0
20250408,173000,0,396,396,396,396,0
20250408,172900,0,396,396,396,396,0
20250408,172800,0,396,396,396,396,0
20250408,172700,0,396,396,396,396,0
20250408,172600,0,396,396,396,396,0
20250408,172500,0,396,396,396,396,0
20250408,172400,0,396,396,396,396,0
20250408,172300,0,396,396,396,396,0
20250408,172200,0,396,396,396,396,0
20250408,172100,0,396,396,396,396,0
20250408,172000,0,396,396,396,396,0
20250408,171900,0,396,396,396,396,0
20250408,171800,0,396,396,396,396,0
20250408,171700,0,396,396,396,396,0
20250408,171600,0,396,396,396,396,0
20250408,171500,0,396,396,396,396,0
20250408,171400,0,396,396,396,396,0
20250408,171300,0,396,396,396,396,0
20250408,171200,0,396,396,396,396,0
20250408,171100,0,396,396,396,396,0
20250408,171000,0,396,396,396,396,0
20250408,170900,0,396,396,396,396,0
20250408,170800,0,396,396,396,396,0
20250408,170700,0,396,396,396,396,0
20250408,170600,0,396,396,396,396,0
20250408,170500,0,396,396,396,396,0
20250408,170400,0,396,396,396,396,0
20250408,170300,0,396,396,396,396,0
20250408,170200,0,396,396,396,396,0
20250408,170100,0,396,396,396,396,0
20250408,170000,0,396,396,396,396,0
20250408,165900,0,396,396,396,396,0
20250408,165800,0,396,396,396,396,0
20250408,165700,0,396,396,396,396,0
20250408,165600,0,396,396,396,396,0
20250408,165500,0,396,396,396,396,0
20250408,165400,0,396,396,396,396,0
20250408,165300,0,396,396,396,396,0
20250408,165200,0,396,396,396,396,0
20250408,165100,0,396,396,396,396,0
20250408,165000,0,396,396,396,396,0
20250408,164900,0,396,396,396,396,0
20250408,164800,0,396,396,396,396,0
20250408,164700,0,396,396,396,396,0
20250408,164600,0,396,396,396,396,0
20250408,164500,0,396,396,396,396,0
20250408,164400,0,396,396,396,396,0
20250408,164300,0,396,396,396,396,0
20250408,164200,0,396,396,396,396,0
20250408,164100,0,396,396,396,396,0
20250408,164000,0,396,396,396,396,0
20250408,163900,0,396,396,396,396,0
20250408,163800,0,396,396,396,396,0
20250408,163700,0,396,396,396,396,0
20250408,163600,0,396,396,396,396,0
20250408,163500,0,396,396,396,396,0
20250408,163400,0,396,396,396,396,0
20250408,163300,0,396,396,396,396,0
20250408,163200,0,396,396,396,396,0
20250408,163100,0,396,396,396,396,0
20250408,163000,0,396,396,396,396,0
20250408,162900,0,396,396,396,396,0
20250408,162800,0,396,396,396,396,0
20250408,162700,0,396,396,396,396,0
20250408,162600,0,396,396,396,396,0
20250408,162500,0,396,396,396,396,0
20250408,162400,0,396,396,396,396,0
20250408,162300,0,396,396,396,396,0
20250408,162200,0,396,396,396,396,0
20250408,162100,0,396,396,396,396,0
20250408,162000,0,396,396,396,396,0
20250408,161900,0,396,396,396,396,0
20250408,161800,0,396,396,396,396,0
20250408,161700,0,396,396,396,396,0
20250408,161600,0,396,396,396,396,0
20250408,161500,0,396,396,396,396,0
20250408,161400,0,396,396,396,396,0
20250408,161300,0,396,396,396,396,0
20250408,161200,0,396,396,396,396,0
20250408,161100,0,396,396,396,396,0
20250408,161000,0,396,396,396,396,0
20250408,160900,0,396,396,396,396,0
20250408,160800,0,396,396,396,396,0
20250408,160700,0,396,396,396,396,0
20250408,160600,0,396,396,396,396,0
20250408,160500,0,396,396,396,396,0
20250408,160400,0,396,396,396,396,0
20250408,160300,0,396,396,396,396,0
20250408,160200,0,396,396,396,396,0
20250408,160100,0,396,396,396,396,0
20250408,160000,0,396,396,396,396,0
20250408,155900,0,396,396,396,396,0
20250408,155800,0,396,396,396,396,0
20250408,155700,0,396,396,396,396,0
20250408,155600,0,396,396,396,396,0
20250408,155500,0,396,396,396,396,0
20250408,155400,0,396,396,396,396,0
20250408,155300,0,396,396,396,396,0
20250408,155200,0,396,396,396,396,0
20250408,155100,0,396,396,396,396,0
20250408,155000,0,396,396,396,396,0
20250408,154900,0,396,396,396,396,0
20250408,154800,0,396,396,396,396,0
20250408,154700,0,396,396,396,396,0
20250408,154600,0,396,396,396,396,0
20250408,154500,0,396,396,396,396,0
20250408,154400,0,396,396,396,396,0
20250408,154300,0,396,396,396,396,0
20250408,154200,0,396,396,396,396,0
20250408,154100,0,396,396,396,396,0
20250408,154000,0,396,396,396,396,0
20250408,153900,0,396,396,396,396,0
20250408,153800,0,396,396,396,396,0
20250408,153700,0,396,396,396,396,0
20250408,153600,0,396,396,396,396,0
20250408,153500,0,396,396,396,396,0
20250408,153400,0,396,396,396,396,0
20250408,153300,0,396,396,396,396,0
20250408,153200,0,396,396,396,396,0
20250408,153100,0,396,396,396,396,0
20250408,153000,0,396,396,396,396,0
20250408,152900,0,396,396,396,396,0
20250408,152800,0,396,396,396,396,0
20250408,152700,0,396,396,396,396,0
20250408,152600,0,396,396,396,396,0
20250408,152500,0,396,396,396,396,0
20250408,152400,0,396,396,396,396,0
20250408,152300,0,396,396,396,396,0
20250408,152200,0,396,396,396,396,0
20250408,152100,0,396,396,396,396,0
20250408,152000,0,396,396,396,396,0
20250408,151900,0,396,396,396,396,0
20250408,151800,0,396,396,396,396,0
20250408,151700,0,396,396,396,396,0
20250408,151600,0,396,396,396,396,0
20250408,151500,0,396,396,396,396,0
20250408,151400,0,396,396,396,396,0
20250408,151300,0,396,396,396,396,0
20250408,151200,0,396,396,396,396,0
20250408,151100,0,396,396,396,396,0
20250408,151000,0,396,396,396,396,0
20250408,150900,0,396,396,396,396,0
20250408,150800,0,396,396,396,396,0
20250408,150700,0,396,396,396,396,0
20250408,150600,0,396,396,396,396,0
20250408,150500,0,396,396,396,396,0
20250408,150400,0,396,396,396,396,0
20250408,150300,0,396,396,396,396,0
20250408,150200,0,396,396,396,396,0
20250408,150100,0,396,396,396,396,0
20250408,150000,0,396,396,396,396,0
20250408,145900,0,396,396,396,396,0
20250408,145800,0,396,396,396,396,0
20250408,145700,0,396,396,396,396,0
20250408,145600,0,396,396,396,396,0
20250408,145500,0,396,396,396,396,0
20250408,145400,0,396,396,396,396,0
20250408,145300,0,396,396,396,396,0
20250408,145200,0,396,396,396,396,0
20250408,145100,0,396,396,396,396,0
20250408,145000,0,396,396,396,396,0
20250408,144900,0,396,396,396,396,0
20250408,144800,0,396,396,396,396,0
20250408,144700,0,396,396,396,396,0
20250408,144600,0,396,396,396,396,0
20250408,144500,0,396,396,396,396,0
20250408,144400,0,396,396,396,396,0
20250408,144300,0,396,396,396,396,0
20250408,144200,0,396,396,396,396,0
20250408,144100,0,396,396,396,396,0
20250408,144000,0,396,396,396,396,0
20250408,143900,0,396,396,396,396,0
20250408,143800,0,396,396,396,396,0
20250408,143700,0,396,396,396,396,0
20250408,143600,0,396,396,396,396,0
20250408,143500,0,396,396,396,396,0
20250408,143400,0,396,396,396,396,0
20250408,143300,0,396,396,396,396,0
20250408,143200,0,396,396,396,396,0
20250408,143100,0,396,396,396,396,0
20250408,143000,0,396,396,396,396,0
20250408,142900,0,396,396,396,396,0
20250408,142800,0,396,396,396,396,0
20250408,142700,0,396,396,396,396,0
20250408,142600,0,396,396,396,396,0
20250408,142500,0,396,396,396,396,0
20250408,142400,0,396,396,396,396,0
20250408,142300,0,396,396,396,396,0
20250408,142200,0,396,396,396,396,0
20250408,142100,0,396,396,396,396,0
20250408,142000,0,396,396,396,396,0
20250408,141900,0,396,396,396,396,0
20250408,141800,0,396,396,396,396,0
20250408,141700,0,396,396,396,396,0
20250408,141600,0,396,396,396,396,0
20250408,141500,0,396,396,396,396,0
20250408,141400,0,396,396,396,396,0
20250408,141300,0,396,396,396,396,0
20250408,141200,0,396,396,396,396,0
20250408,141100,0,396,396,396,396,0
20250408,141000,0,396,396,396,396,0
20250408,140900,0,396,396,396,396,0
20250408,140800,0,396,396,396,396,0
20250408,140700,0,396,396,396,396,0
20250408,140600,0,396,396,396,396,0
20250408,140500,0,396,396,396,396,0
20250408,140400,0,396,396,396,396,0
20250408,140300,0,396,396,396,396,0
20250408,140200,0,396,396,396,396,0
20250408,140100,0,396,396,396,396,0
20250408,140000,0,396,396,396,396,0
20250408,135900,0,396,396,396,396,0
20250408,135800,0,396,396,396,396,0
20250408,135700,0,396,396,396,396,0
20250408,135600,0,396,396,396,396,0
20250408,135500,0,396,396,396,396,0
20250408,135400,0,396,396,396,396,0
20250408,135300,0,396,396,396,396,0
20250408,135200,0,396,396,396,396,0
20250408,135100,0,396,396,396,396,0
20250408,135000,0,396,396,396,396,0
20250408,134900,0,396,396,396,396,0
20250408,134800,0,396,396,396,396,0
20250408,134700,0,396,396,396,396,0
20250408,134600,0,396,396,396,396,0
20250408,134500,0,396,396,396,396,0
20250408,134400,0,396,396,396,396,0
20250408,134300,0,396,396,396,396,0
20250408,134200,0,396,396,396,396,0
20250408,134100,0,396,396,396,396,0
20250408,134000,0,396,396,396,396,0
20250408,133900,0,396,396,396,396,0
20250408,133800,0,396,396,396,396,0
20250408,133700,0,396,396,396,396,0
20250408,133600,0,396,396,396,396,0
20250408,133500,0,396,396,396,396,0
20250408,133400,0,396,396,396,396,0
20250408,133300,0,396,396,396,396,0
20250408,133200,0,396,396,396,396,0
20250408,133100,0,396,396,396,396,0
20250408,133000,0,396,396,396,396,0
20250408,132900,0,396,396,396,396,0
20250408,132800,0,396,396,396,396,0
20250408,132700,0,396,396,396,396,0
20250408,132600,0,396,396,396,396,0
20250408,132500,0,396,396,396,396,0
20250408,132400,0,396,396,396,396,0
20250408,132300,0,396,396,396,396,0
20250408,132200,0,396,396,396,396,0
20250408,132100,0,396,396,396,396,0
20250408,132000,0,396,396,396,396,0
20250408,131900,0,396,396,396,396,0
20250408,131800,0,396,396,396,396,0
20250408,131700,0,396,396,396,396,0
20250408,131600,0,396,396,396,396,0
20250408,131500,0,396,396,396,396,0
20250408,131400,0,396,396,396,396,0
20250408,131300,0,396,396,396,396,0
20250408,131200,0,396,396,396,396,0
20250408,131100,0,396,396,396,396,0
20250408,131000,0,396,396,396,396,0
20250408,130900,0,396,396,396,396,0
20250408,130800,0,396,396,396,396,0
20250408,130700,0,396,396,396,396,0
20250408,130600,0,396,396,396,396,0
20250408,130500,0,396,396,396,396,0
20250408,130400,0,396,396,396,396,0
20250408,130300,0,396,396,396,396,0
20250408,130200,0,396,396,396,396,0
20250408,130100,0,396,396,396,396,0
20250408,130000,0,396,396,396,396,0
20250408,125900,0,396,396,396,396,0
20250408,125800,0,396,396,396,396,0
20250408,125700,0,396,396,396,396,0
20250408,125600,0,396,396,396,396,0
20250408,125500,0,396,396,396,396,0
20250408,125400,0,396,396,396,396,0
20250408,125300,0,396,396,396,396,0
20250408,125200,0,396,396,396,396,0
20250408,125100,0,396,396,396,396,0
20250408,125000,0,396,396,396,396,0
20250408,124900,0,396,396,396,396,0
20250408,124800,0,396,396,396,396,0
20250408,124700,0,396,396,396,396,0
20250408,124600,0,396,396,396,396,0
20250408,124500,0,396,396,396,396,0
20250408,124400,0,396,396,396,396,0
20250408,124300,0,396,396,396,396,0
20250408,124200,0,396,396,396,396,0
20250408,124100,0,396,396,396,396,0
20250408,124000,0,396,396,396,396,0
20250408,123900,0,396,396,396,396,0
20250408,123800,0,396,396,396,396,0
20250408,123700,0,396,396,396,396,0
20250408,123600,0,396,396,396,396,0
20250408,123500,0,396,396,396,396,0
20250408,123400,0,396,396,396,396,0
20250408,123300,0,396,396,396,396,0
20250408,123200,0,396,396,396,396,0
20250408,123100,0,396,396,396,396,0
20250408,123000,0,396,396,396,396,0
20250408,122900,0,396,396,396,396,0
20250408,122800,0,396,396,396,396,0
20250408,122700,0,396,396,396,396,0
20250408,122600,0,396,396,396,396,0
20250408,122500,0,396,396,396,396,0
20250408,122400,0,396,396,396,396,0
20250408,122300,0,396,396,396,396,0
20250408,122200,0,396,396,396,396,0
20250408,122100,0,396,396,396,396,0
20250408,122000,0,396,396,396,396,0
20250408,121900,0,396,396,396,396,0
20250408,121800,0,396,396,396,396,0
20250408,121700,0,396,396,396,396,0
20250408,121600,0,396,396,396,396,0
20250408,121500,0,396,396,396,396,0
20250408,121400,0,396,396,396,396,0
20250408,121300,0,396,396,396,396,0
20250408,121200,0,396,396,396,396,0
20250408,121100,0,396,396,396,396,0
20250408,121000,0,396,396,396,396,0
20250408,120900,0,396,396,396,396,0
20250408,120800,0,396,396,396,396,0
20250408,120700,0,396,396,396,396,0
20250408,120600,0,396,396,396,396,0
20250408,120500,0,396,396,396,396,0
20250408,120400,0,396,396,396,396,0
20250408,120300,0,396,396,396,396,0
20250408,120200,0,396,396,396,396,0
20250408,120100,0,396,396,396,396,0
20250408,120000,0,396,396,396,396,0
20250408,115900,0,396,396,396,396,0
20250408,115800,0,396,396,396,396,0
20250408,115700,0,396,396,396,396,0
20250408,115600,0,396,396,396,396,0
20250408,115500,0,396,396,396,396,0
20250408,115400,0,396,396,396,396,0
20250408,115300,0,396,396,396,396,0
20250408,115200,0,396,396,396,396,0
20250408,115100,0,396,396,396,396,0
20250408,115000,0,396,396,396,396,0
20250408,114900,0,396,396,396,396,0
20250408,114800,0,396,396,396,396,0
20250408,114700,0,396,396,396,396,0
20250408,114600,0,396,396,396,396,0
20250408,114500,0,396,396,396,396,0
20250408,114400,0,396,396,396,396,0
20250408,114300,0,396,396,396,396,0
20250408,114200,0,396,396,396,396,0
20250408,114100,0,396,396,396,396,0
20250408,114000,0,396,396,396,396,0
20250408,113900,0,396,396,396,396,0
20250408,113800,0,396,396,396,396,0
20250408,113700,0,396,396,396,396,0
20250408,113600,0,396,396,396,396,0
20250408,113500,0,396,396,396,396,0
20250408,113400,0,396,396,396,396,0
20250408,113300,0,396,396,396,396,0
20250408,113200,0,396,396,396,396,0
20250408,113100,0,396,396,396,396,0
20250408,113000,0,396,396,396,396,0
20250408,112900,0,396,396,396,396,0
20250408,112800,0,396,396,396,396,0
20250408,112700,0,396,396,396,396,0
20250408,112600,0,396,396,396,396,0
20250408,112500,0,396,396,396,396,0
20250408,112400,0,396,396,396,396,0
20250408,112300,0,396,396,396,396,0
20250408,112200,0,396,396,396,396,0
20250408,112100,0,396,396,396,396,0
20250408,112000,0,396,396,396,396,0
20250408,111900,0,396,396,396,396,0
20250408,111800,0,396,396,396,396,0
20250408,111700,0,396,396,396,396,0
20250408,111600,0,396,396,396,396,0
20250408,111500,0,396,396,396,396,0
20250408,111400,0,396,396,396,396,0
20250408,111300,0,396,396,396,396,0
20250408,111200,0,396,396,396,396,0
20250408,111100,0,396,396,396,396,0
20250408,111000,0,396,396,396,396,0
20250408,110900,0,396,396,396,396,0
20250408,110800,0,396,396,396,396,0
20250408,110700,0,396,396,396,396,0
20250408,110600,0,396,396,396,396,0
20250408,110500,0,396,396,396,396,0
20250408,110400,0,396,396,396,396,0
20250408,110300,0,396,396,396,396,0
20250408,110200,0,396,396,396,396,0
20250408,110100,0,396,396,396,396,0
20250408,110000,0,396,396,396,396,0
20250408,105900,0,396,396,396,396,0
20250408,105800,0,396,396,396,396,0
20250408,105700,0,396,396,396,396,0
20250408,105600,0,396,396,396,396,0
20250408,105500,0,396,396,396,396,0
20250408,105400,0,396,396,396,396,0
20250408,105300,0,396,396,396,396,0
20250408,105200,0,396,396,396,396,0
20250408,105100,0,396,396,396,396,0
20250408,105000,0,396,396,396,396,0
20250408,104900,0,396,396,396,396,0
20250408,104800,0,396,396,396,396,0
20250408,104700,0,396,396,396,396,0
20250408,104600,0,396,396,396,396,0
20250408,104500,0,396,396,396,396,0
20250408,104400,0,396,396,396,396,0
20250408,104300,0,396,396,396,396,0
20250408,104200,0,396,396,396,396,0
20250408,104100,0,396,396,396,396,0
20250408,104000,0,396,396,396,396,0
20250408,103900,0,396,396,396,396,0
20250408,103800,0,396,396,396,396,0
20250408,103700,0,396,396,396,396,0
20250408,103600,0,396,396,396,396,0
20250408,103500,0,396,396,396,396,0
20250408,103400,0,396,396,396,396,0
20250408,103300,0,396,396,396,396,0
20250408,103200,0,396,396,396,396,0
20250408,103100,0,396,396,396,396,0
20250408,103000,0,396,396,396,396,0
20250408,102900,0,396,396,396,396,0
20250408,102800,0,396,396,396,396,0
20250408,102700,0,396,396,396,396,0
20250408,102600,0,396,396,396,396,0
20250408,102500,0,396,396,396,396,0
20250408,102400,0,396,396,396,396,0
20250408,102300,0,396,396,396,396,0
20250408,102200,0,396,396,396,396,0
20250408,102100,0,396,396,396,396,0
20250408,102000,0,396,396,396,396,0
20250408,101900,0,396,396,396,396,0
20250408,101800,0,396,396,396,396,0
20250408,101700,0,396,396,396,396,0
20250408,101600,0,396,396,396,396,0
20250408,101500,0,396,396,396,396,0
20250408,101400,0,396,396,396,396,0
20250408,101300,0,396,396,396,396,0
20250408,101200,0,396,396,396,396,0
20250408,101100,0,396,396,396,396,0
20250408,101000,0,396,396,396,396,0
20250408,100900,0,396,396,396,396,0
20250408,100800,0,396,396,396,396,0
20250408,100700,0,396,396,396,396,0
20250408,100600,0,396,396,396,396,0
20250408,100500,0,396,396,396,396,0
20250408,100400,0,396,396,396,396,0
20250408,100300,0,396,396,396,396,0
20250408,100200,0,396,396,396,396,0
20250408,100100,0,396,396,396,396,0
20250408,100000,0,396,396,396,396,0
20250408,095900,0,396,396,396,396,0
20250408,095800,0,396,396,396,396,0
20250408,095700,0,396,396,396,396,0
20250408,095600,0,396,396,396,396,0
20250408,095500,0,396,396,396,396,0
20250408,095400,0,396,396,396,396,0
20250408,095300,0,396,396,396,396,0
20250408,095200,0,396,396,396,396,0
20250408,095100,0,396,396,396,396,0
20250408,095000,0,396,396,396,396,0
20250408,094900,0,396,396,396,396,0
20250408,094800,0,396,396,396,396,0
20250408,094700,0,396,396,396,396,0
20250408,094600,0,396,396,396,396,0
20250408,094500,0,396,396,396,396,0
20250408,094400,0,396,396,396,396,0
20250408,094300,0,396,396,396,396,0
20250408,094200,0,396,396,396,396,0
20250408,094100,0,396,396,396,396,0
20250408,094000,0,396,396,396,396,0
20250408,093900,0,396,396,396,396,0
20250408,093800,0,396,396,396,396,0
20250408,093700,0,396,396,396,396,0
20250408,093600,0,396,396,396,396,0
20250408,093500,0,396,396,396,396,0
20250408,093400,0,396,396,396,396,0
20250408,093300,0,396,396,396,396,0
20250408,093200,0,396,396,396,396,0
20250408,093100,0,396,396,396,396,0
20250408,093000,0,396,396,396,396,0
20250408,092900,0,396,396,396,396,0
20250408,092800,0,396,396,396,396,0
20250408,092700,0,396,396,396,396,0
20250408,092600,0,396,396,396,396,0
20250408,092500,0,396,396,396,396,0
20250408,092400,0,396,396,396,396,0
20250408,092300,0,396,396,396,396,0
20250408,092200,0,396,396,396,396,0
20250408,092100,0,396,396,396,396,0
20250408,092000,0,396,396,396,396,0
20250408,091900,0,396,396,396,396,0
20250408,091800,0,396,396,396,396,0
20250408,091700,0,396,396,396,396,0
20250408,091600,0,396,396,396,396,0
20250408,091500,0,396,396,396,396,0
20250408,091400,0,396,396,396,396,0
20250408,091300,0,396,396,396,396,0
20250408,091200,0,396,396,396,396,0
20250408,091100,0,396,396,396,396,0
20250408,091000,0,396,396,396,396,0
20250408,090900,0,396,396,396,396,0
20250408,090800,0,396,396,396,396,0
20250408,090700,0,396,396,396,396,0
20250408,090600,0,396,396,396,396,0
20250408,090500,0,396,396,396,396,0
20250408,090400,0,396,396,396,396,0
20250408,090300,0,396,396,396,396,0
20250408,090200,0,396,396,396,396,0
20250408,090100,0,396,396,396,396,0
20250408,090000,0,396,396,396,396,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195100 0 396 396 396 396 0
3 20250408 195000 0 396 396 396 396 0
4 20250408 194900 0 396 396 396 396 0
5 20250408 194800 0 396 396 396 396 0
6 20250408 194700 0 396 396 396 396 0
7 20250408 194600 0 396 396 396 396 0
8 20250408 194500 0 396 396 396 396 0
9 20250408 194400 0 396 396 396 396 0
10 20250408 194300 0 396 396 396 396 0
11 20250408 194200 0 396 396 396 396 0
12 20250408 194100 0 396 396 396 396 0
13 20250408 194000 0 396 396 396 396 0
14 20250408 193900 0 396 396 396 396 0
15 20250408 193800 0 396 396 396 396 0
16 20250408 193700 0 396 396 396 396 0
17 20250408 193600 0 396 396 396 396 0
18 20250408 193500 0 396 396 396 396 0
19 20250408 193400 0 396 396 396 396 0
20 20250408 193300 0 396 396 396 396 0
21 20250408 193200 0 396 396 396 396 0
22 20250408 193100 0 396 396 396 396 0
23 20250408 193000 0 396 396 396 396 0
24 20250408 192900 0 396 396 396 396 0
25 20250408 192800 0 396 396 396 396 0
26 20250408 192700 0 396 396 396 396 0
27 20250408 192600 0 396 396 396 396 0
28 20250408 192500 0 396 396 396 396 0
29 20250408 192400 0 396 396 396 396 0
30 20250408 192300 0 396 396 396 396 0
31 20250408 192200 0 396 396 396 396 0
32 20250408 192100 0 396 396 396 396 0
33 20250408 192000 0 396 396 396 396 0
34 20250408 191900 0 396 396 396 396 0
35 20250408 191800 0 396 396 396 396 0
36 20250408 191700 0 396 396 396 396 0
37 20250408 191600 0 396 396 396 396 0
38 20250408 191500 0 396 396 396 396 0
39 20250408 191400 0 396 396 396 396 0
40 20250408 191300 0 396 396 396 396 0
41 20250408 191200 0 396 396 396 396 0
42 20250408 191100 0 396 396 396 396 0
43 20250408 191000 0 396 396 396 396 0
44 20250408 190900 0 396 396 396 396 0
45 20250408 190800 0 396 396 396 396 0
46 20250408 190700 0 396 396 396 396 0
47 20250408 190600 0 396 396 396 396 0
48 20250408 190500 0 396 396 396 396 0
49 20250408 190400 0 396 396 396 396 0
50 20250408 190300 0 396 396 396 396 0
51 20250408 190200 0 396 396 396 396 0
52 20250408 190100 0 396 396 396 396 0
53 20250408 190000 0 396 396 396 396 0
54 20250408 185900 0 396 396 396 396 0
55 20250408 185800 0 396 396 396 396 0
56 20250408 185700 0 396 396 396 396 0
57 20250408 185600 0 396 396 396 396 0
58 20250408 185500 0 396 396 396 396 0
59 20250408 185400 0 396 396 396 396 0
60 20250408 185300 0 396 396 396 396 0
61 20250408 185200 0 396 396 396 396 0
62 20250408 185100 0 396 396 396 396 0
63 20250408 185000 0 396 396 396 396 0
64 20250408 184900 0 396 396 396 396 0
65 20250408 184800 0 396 396 396 396 0
66 20250408 184700 0 396 396 396 396 0
67 20250408 184600 0 396 396 396 396 0
68 20250408 184500 0 396 396 396 396 0
69 20250408 184400 0 396 396 396 396 0
70 20250408 184300 0 396 396 396 396 0
71 20250408 184200 0 396 396 396 396 0
72 20250408 184100 0 396 396 396 396 0
73 20250408 184000 0 396 396 396 396 0
74 20250408 183900 0 396 396 396 396 0
75 20250408 183800 0 396 396 396 396 0
76 20250408 183700 0 396 396 396 396 0
77 20250408 183600 0 396 396 396 396 0
78 20250408 183500 0 396 396 396 396 0
79 20250408 183400 0 396 396 396 396 0
80 20250408 183300 0 396 396 396 396 0
81 20250408 183200 0 396 396 396 396 0
82 20250408 183100 0 396 396 396 396 0
83 20250408 183000 0 396 396 396 396 0
84 20250408 182900 0 396 396 396 396 0
85 20250408 182800 0 396 396 396 396 0
86 20250408 182700 0 396 396 396 396 0
87 20250408 182600 0 396 396 396 396 0
88 20250408 182500 0 396 396 396 396 0
89 20250408 182400 0 396 396 396 396 0
90 20250408 182300 0 396 396 396 396 0
91 20250408 182200 0 396 396 396 396 0
92 20250408 182100 0 396 396 396 396 0
93 20250408 182000 0 396 396 396 396 0
94 20250408 181900 0 396 396 396 396 0
95 20250408 181800 0 396 396 396 396 0
96 20250408 181700 0 396 396 396 396 0
97 20250408 181600 0 396 396 396 396 0
98 20250408 181500 0 396 396 396 396 0
99 20250408 181400 0 396 396 396 396 0
100 20250408 181300 0 396 396 396 396 0
101 20250408 181200 0 396 396 396 396 0
102 20250408 181100 0 396 396 396 396 0
103 20250408 181000 0 396 396 396 396 0
104 20250408 180900 0 396 396 396 396 0
105 20250408 180800 0 396 396 396 396 0
106 20250408 180700 0 396 396 396 396 0
107 20250408 180600 0 396 396 396 396 0
108 20250408 180500 0 396 396 396 396 0
109 20250408 180400 0 396 396 396 396 0
110 20250408 180300 0 396 396 396 396 0
111 20250408 180200 0 396 396 396 396 0
112 20250408 180100 0 396 396 396 396 0
113 20250408 180000 0 396 396 396 396 0
114 20250408 175900 0 396 396 396 396 0
115 20250408 175800 0 396 396 396 396 0
116 20250408 175700 0 396 396 396 396 0
117 20250408 175600 0 396 396 396 396 0
118 20250408 175500 0 396 396 396 396 0
119 20250408 175400 0 396 396 396 396 0
120 20250408 175300 0 396 396 396 396 0
121 20250408 175200 0 396 396 396 396 0
122 20250408 175100 0 396 396 396 396 0
123 20250408 175000 0 396 396 396 396 0
124 20250408 174900 0 396 396 396 396 0
125 20250408 174800 0 396 396 396 396 0
126 20250408 174700 0 396 396 396 396 0
127 20250408 174600 0 396 396 396 396 0
128 20250408 174500 0 396 396 396 396 0
129 20250408 174400 0 396 396 396 396 0
130 20250408 174300 0 396 396 396 396 0
131 20250408 174200 0 396 396 396 396 0
132 20250408 174100 0 396 396 396 396 0
133 20250408 174000 0 396 396 396 396 0
134 20250408 173900 0 396 396 396 396 0
135 20250408 173800 0 396 396 396 396 0
136 20250408 173700 0 396 396 396 396 0
137 20250408 173600 0 396 396 396 396 0
138 20250408 173500 0 396 396 396 396 0
139 20250408 173400 0 396 396 396 396 0
140 20250408 173300 0 396 396 396 396 0
141 20250408 173200 0 396 396 396 396 0
142 20250408 173100 0 396 396 396 396 0
143 20250408 173000 0 396 396 396 396 0
144 20250408 172900 0 396 396 396 396 0
145 20250408 172800 0 396 396 396 396 0
146 20250408 172700 0 396 396 396 396 0
147 20250408 172600 0 396 396 396 396 0
148 20250408 172500 0 396 396 396 396 0
149 20250408 172400 0 396 396 396 396 0
150 20250408 172300 0 396 396 396 396 0
151 20250408 172200 0 396 396 396 396 0
152 20250408 172100 0 396 396 396 396 0
153 20250408 172000 0 396 396 396 396 0
154 20250408 171900 0 396 396 396 396 0
155 20250408 171800 0 396 396 396 396 0
156 20250408 171700 0 396 396 396 396 0
157 20250408 171600 0 396 396 396 396 0
158 20250408 171500 0 396 396 396 396 0
159 20250408 171400 0 396 396 396 396 0
160 20250408 171300 0 396 396 396 396 0
161 20250408 171200 0 396 396 396 396 0
162 20250408 171100 0 396 396 396 396 0
163 20250408 171000 0 396 396 396 396 0
164 20250408 170900 0 396 396 396 396 0
165 20250408 170800 0 396 396 396 396 0
166 20250408 170700 0 396 396 396 396 0
167 20250408 170600 0 396 396 396 396 0
168 20250408 170500 0 396 396 396 396 0
169 20250408 170400 0 396 396 396 396 0
170 20250408 170300 0 396 396 396 396 0
171 20250408 170200 0 396 396 396 396 0
172 20250408 170100 0 396 396 396 396 0
173 20250408 170000 0 396 396 396 396 0
174 20250408 165900 0 396 396 396 396 0
175 20250408 165800 0 396 396 396 396 0
176 20250408 165700 0 396 396 396 396 0
177 20250408 165600 0 396 396 396 396 0
178 20250408 165500 0 396 396 396 396 0
179 20250408 165400 0 396 396 396 396 0
180 20250408 165300 0 396 396 396 396 0
181 20250408 165200 0 396 396 396 396 0
182 20250408 165100 0 396 396 396 396 0
183 20250408 165000 0 396 396 396 396 0
184 20250408 164900 0 396 396 396 396 0
185 20250408 164800 0 396 396 396 396 0
186 20250408 164700 0 396 396 396 396 0
187 20250408 164600 0 396 396 396 396 0
188 20250408 164500 0 396 396 396 396 0
189 20250408 164400 0 396 396 396 396 0
190 20250408 164300 0 396 396 396 396 0
191 20250408 164200 0 396 396 396 396 0
192 20250408 164100 0 396 396 396 396 0
193 20250408 164000 0 396 396 396 396 0
194 20250408 163900 0 396 396 396 396 0
195 20250408 163800 0 396 396 396 396 0
196 20250408 163700 0 396 396 396 396 0
197 20250408 163600 0 396 396 396 396 0
198 20250408 163500 0 396 396 396 396 0
199 20250408 163400 0 396 396 396 396 0
200 20250408 163300 0 396 396 396 396 0
201 20250408 163200 0 396 396 396 396 0
202 20250408 163100 0 396 396 396 396 0
203 20250408 163000 0 396 396 396 396 0
204 20250408 162900 0 396 396 396 396 0
205 20250408 162800 0 396 396 396 396 0
206 20250408 162700 0 396 396 396 396 0
207 20250408 162600 0 396 396 396 396 0
208 20250408 162500 0 396 396 396 396 0
209 20250408 162400 0 396 396 396 396 0
210 20250408 162300 0 396 396 396 396 0
211 20250408 162200 0 396 396 396 396 0
212 20250408 162100 0 396 396 396 396 0
213 20250408 162000 0 396 396 396 396 0
214 20250408 161900 0 396 396 396 396 0
215 20250408 161800 0 396 396 396 396 0
216 20250408 161700 0 396 396 396 396 0
217 20250408 161600 0 396 396 396 396 0
218 20250408 161500 0 396 396 396 396 0
219 20250408 161400 0 396 396 396 396 0
220 20250408 161300 0 396 396 396 396 0
221 20250408 161200 0 396 396 396 396 0
222 20250408 161100 0 396 396 396 396 0
223 20250408 161000 0 396 396 396 396 0
224 20250408 160900 0 396 396 396 396 0
225 20250408 160800 0 396 396 396 396 0
226 20250408 160700 0 396 396 396 396 0
227 20250408 160600 0 396 396 396 396 0
228 20250408 160500 0 396 396 396 396 0
229 20250408 160400 0 396 396 396 396 0
230 20250408 160300 0 396 396 396 396 0
231 20250408 160200 0 396 396 396 396 0
232 20250408 160100 0 396 396 396 396 0
233 20250408 160000 0 396 396 396 396 0
234 20250408 155900 0 396 396 396 396 0
235 20250408 155800 0 396 396 396 396 0
236 20250408 155700 0 396 396 396 396 0
237 20250408 155600 0 396 396 396 396 0
238 20250408 155500 0 396 396 396 396 0
239 20250408 155400 0 396 396 396 396 0
240 20250408 155300 0 396 396 396 396 0
241 20250408 155200 0 396 396 396 396 0
242 20250408 155100 0 396 396 396 396 0
243 20250408 155000 0 396 396 396 396 0
244 20250408 154900 0 396 396 396 396 0
245 20250408 154800 0 396 396 396 396 0
246 20250408 154700 0 396 396 396 396 0
247 20250408 154600 0 396 396 396 396 0
248 20250408 154500 0 396 396 396 396 0
249 20250408 154400 0 396 396 396 396 0
250 20250408 154300 0 396 396 396 396 0
251 20250408 154200 0 396 396 396 396 0
252 20250408 154100 0 396 396 396 396 0
253 20250408 154000 0 396 396 396 396 0
254 20250408 153900 0 396 396 396 396 0
255 20250408 153800 0 396 396 396 396 0
256 20250408 153700 0 396 396 396 396 0
257 20250408 153600 0 396 396 396 396 0
258 20250408 153500 0 396 396 396 396 0
259 20250408 153400 0 396 396 396 396 0
260 20250408 153300 0 396 396 396 396 0
261 20250408 153200 0 396 396 396 396 0
262 20250408 153100 0 396 396 396 396 0
263 20250408 153000 0 396 396 396 396 0
264 20250408 152900 0 396 396 396 396 0
265 20250408 152800 0 396 396 396 396 0
266 20250408 152700 0 396 396 396 396 0
267 20250408 152600 0 396 396 396 396 0
268 20250408 152500 0 396 396 396 396 0
269 20250408 152400 0 396 396 396 396 0
270 20250408 152300 0 396 396 396 396 0
271 20250408 152200 0 396 396 396 396 0
272 20250408 152100 0 396 396 396 396 0
273 20250408 152000 0 396 396 396 396 0
274 20250408 151900 0 396 396 396 396 0
275 20250408 151800 0 396 396 396 396 0
276 20250408 151700 0 396 396 396 396 0
277 20250408 151600 0 396 396 396 396 0
278 20250408 151500 0 396 396 396 396 0
279 20250408 151400 0 396 396 396 396 0
280 20250408 151300 0 396 396 396 396 0
281 20250408 151200 0 396 396 396 396 0
282 20250408 151100 0 396 396 396 396 0
283 20250408 151000 0 396 396 396 396 0
284 20250408 150900 0 396 396 396 396 0
285 20250408 150800 0 396 396 396 396 0
286 20250408 150700 0 396 396 396 396 0
287 20250408 150600 0 396 396 396 396 0
288 20250408 150500 0 396 396 396 396 0
289 20250408 150400 0 396 396 396 396 0
290 20250408 150300 0 396 396 396 396 0
291 20250408 150200 0 396 396 396 396 0
292 20250408 150100 0 396 396 396 396 0
293 20250408 150000 0 396 396 396 396 0
294 20250408 145900 0 396 396 396 396 0
295 20250408 145800 0 396 396 396 396 0
296 20250408 145700 0 396 396 396 396 0
297 20250408 145600 0 396 396 396 396 0
298 20250408 145500 0 396 396 396 396 0
299 20250408 145400 0 396 396 396 396 0
300 20250408 145300 0 396 396 396 396 0
301 20250408 145200 0 396 396 396 396 0
302 20250408 145100 0 396 396 396 396 0
303 20250408 145000 0 396 396 396 396 0
304 20250408 144900 0 396 396 396 396 0
305 20250408 144800 0 396 396 396 396 0
306 20250408 144700 0 396 396 396 396 0
307 20250408 144600 0 396 396 396 396 0
308 20250408 144500 0 396 396 396 396 0
309 20250408 144400 0 396 396 396 396 0
310 20250408 144300 0 396 396 396 396 0
311 20250408 144200 0 396 396 396 396 0
312 20250408 144100 0 396 396 396 396 0
313 20250408 144000 0 396 396 396 396 0
314 20250408 143900 0 396 396 396 396 0
315 20250408 143800 0 396 396 396 396 0
316 20250408 143700 0 396 396 396 396 0
317 20250408 143600 0 396 396 396 396 0
318 20250408 143500 0 396 396 396 396 0
319 20250408 143400 0 396 396 396 396 0
320 20250408 143300 0 396 396 396 396 0
321 20250408 143200 0 396 396 396 396 0
322 20250408 143100 0 396 396 396 396 0
323 20250408 143000 0 396 396 396 396 0
324 20250408 142900 0 396 396 396 396 0
325 20250408 142800 0 396 396 396 396 0
326 20250408 142700 0 396 396 396 396 0
327 20250408 142600 0 396 396 396 396 0
328 20250408 142500 0 396 396 396 396 0
329 20250408 142400 0 396 396 396 396 0
330 20250408 142300 0 396 396 396 396 0
331 20250408 142200 0 396 396 396 396 0
332 20250408 142100 0 396 396 396 396 0
333 20250408 142000 0 396 396 396 396 0
334 20250408 141900 0 396 396 396 396 0
335 20250408 141800 0 396 396 396 396 0
336 20250408 141700 0 396 396 396 396 0
337 20250408 141600 0 396 396 396 396 0
338 20250408 141500 0 396 396 396 396 0
339 20250408 141400 0 396 396 396 396 0
340 20250408 141300 0 396 396 396 396 0
341 20250408 141200 0 396 396 396 396 0
342 20250408 141100 0 396 396 396 396 0
343 20250408 141000 0 396 396 396 396 0
344 20250408 140900 0 396 396 396 396 0
345 20250408 140800 0 396 396 396 396 0
346 20250408 140700 0 396 396 396 396 0
347 20250408 140600 0 396 396 396 396 0
348 20250408 140500 0 396 396 396 396 0
349 20250408 140400 0 396 396 396 396 0
350 20250408 140300 0 396 396 396 396 0
351 20250408 140200 0 396 396 396 396 0
352 20250408 140100 0 396 396 396 396 0
353 20250408 140000 0 396 396 396 396 0
354 20250408 135900 0 396 396 396 396 0
355 20250408 135800 0 396 396 396 396 0
356 20250408 135700 0 396 396 396 396 0
357 20250408 135600 0 396 396 396 396 0
358 20250408 135500 0 396 396 396 396 0
359 20250408 135400 0 396 396 396 396 0
360 20250408 135300 0 396 396 396 396 0
361 20250408 135200 0 396 396 396 396 0
362 20250408 135100 0 396 396 396 396 0
363 20250408 135000 0 396 396 396 396 0
364 20250408 134900 0 396 396 396 396 0
365 20250408 134800 0 396 396 396 396 0
366 20250408 134700 0 396 396 396 396 0
367 20250408 134600 0 396 396 396 396 0
368 20250408 134500 0 396 396 396 396 0
369 20250408 134400 0 396 396 396 396 0
370 20250408 134300 0 396 396 396 396 0
371 20250408 134200 0 396 396 396 396 0
372 20250408 134100 0 396 396 396 396 0
373 20250408 134000 0 396 396 396 396 0
374 20250408 133900 0 396 396 396 396 0
375 20250408 133800 0 396 396 396 396 0
376 20250408 133700 0 396 396 396 396 0
377 20250408 133600 0 396 396 396 396 0
378 20250408 133500 0 396 396 396 396 0
379 20250408 133400 0 396 396 396 396 0
380 20250408 133300 0 396 396 396 396 0
381 20250408 133200 0 396 396 396 396 0
382 20250408 133100 0 396 396 396 396 0
383 20250408 133000 0 396 396 396 396 0
384 20250408 132900 0 396 396 396 396 0
385 20250408 132800 0 396 396 396 396 0
386 20250408 132700 0 396 396 396 396 0
387 20250408 132600 0 396 396 396 396 0
388 20250408 132500 0 396 396 396 396 0
389 20250408 132400 0 396 396 396 396 0
390 20250408 132300 0 396 396 396 396 0
391 20250408 132200 0 396 396 396 396 0
392 20250408 132100 0 396 396 396 396 0
393 20250408 132000 0 396 396 396 396 0
394 20250408 131900 0 396 396 396 396 0
395 20250408 131800 0 396 396 396 396 0
396 20250408 131700 0 396 396 396 396 0
397 20250408 131600 0 396 396 396 396 0
398 20250408 131500 0 396 396 396 396 0
399 20250408 131400 0 396 396 396 396 0
400 20250408 131300 0 396 396 396 396 0
401 20250408 131200 0 396 396 396 396 0
402 20250408 131100 0 396 396 396 396 0
403 20250408 131000 0 396 396 396 396 0
404 20250408 130900 0 396 396 396 396 0
405 20250408 130800 0 396 396 396 396 0
406 20250408 130700 0 396 396 396 396 0
407 20250408 130600 0 396 396 396 396 0
408 20250408 130500 0 396 396 396 396 0
409 20250408 130400 0 396 396 396 396 0
410 20250408 130300 0 396 396 396 396 0
411 20250408 130200 0 396 396 396 396 0
412 20250408 130100 0 396 396 396 396 0
413 20250408 130000 0 396 396 396 396 0
414 20250408 125900 0 396 396 396 396 0
415 20250408 125800 0 396 396 396 396 0
416 20250408 125700 0 396 396 396 396 0
417 20250408 125600 0 396 396 396 396 0
418 20250408 125500 0 396 396 396 396 0
419 20250408 125400 0 396 396 396 396 0
420 20250408 125300 0 396 396 396 396 0
421 20250408 125200 0 396 396 396 396 0
422 20250408 125100 0 396 396 396 396 0
423 20250408 125000 0 396 396 396 396 0
424 20250408 124900 0 396 396 396 396 0
425 20250408 124800 0 396 396 396 396 0
426 20250408 124700 0 396 396 396 396 0
427 20250408 124600 0 396 396 396 396 0
428 20250408 124500 0 396 396 396 396 0
429 20250408 124400 0 396 396 396 396 0
430 20250408 124300 0 396 396 396 396 0
431 20250408 124200 0 396 396 396 396 0
432 20250408 124100 0 396 396 396 396 0
433 20250408 124000 0 396 396 396 396 0
434 20250408 123900 0 396 396 396 396 0
435 20250408 123800 0 396 396 396 396 0
436 20250408 123700 0 396 396 396 396 0
437 20250408 123600 0 396 396 396 396 0
438 20250408 123500 0 396 396 396 396 0
439 20250408 123400 0 396 396 396 396 0
440 20250408 123300 0 396 396 396 396 0
441 20250408 123200 0 396 396 396 396 0
442 20250408 123100 0 396 396 396 396 0
443 20250408 123000 0 396 396 396 396 0
444 20250408 122900 0 396 396 396 396 0
445 20250408 122800 0 396 396 396 396 0
446 20250408 122700 0 396 396 396 396 0
447 20250408 122600 0 396 396 396 396 0
448 20250408 122500 0 396 396 396 396 0
449 20250408 122400 0 396 396 396 396 0
450 20250408 122300 0 396 396 396 396 0
451 20250408 122200 0 396 396 396 396 0
452 20250408 122100 0 396 396 396 396 0
453 20250408 122000 0 396 396 396 396 0
454 20250408 121900 0 396 396 396 396 0
455 20250408 121800 0 396 396 396 396 0
456 20250408 121700 0 396 396 396 396 0
457 20250408 121600 0 396 396 396 396 0
458 20250408 121500 0 396 396 396 396 0
459 20250408 121400 0 396 396 396 396 0
460 20250408 121300 0 396 396 396 396 0
461 20250408 121200 0 396 396 396 396 0
462 20250408 121100 0 396 396 396 396 0
463 20250408 121000 0 396 396 396 396 0
464 20250408 120900 0 396 396 396 396 0
465 20250408 120800 0 396 396 396 396 0
466 20250408 120700 0 396 396 396 396 0
467 20250408 120600 0 396 396 396 396 0
468 20250408 120500 0 396 396 396 396 0
469 20250408 120400 0 396 396 396 396 0
470 20250408 120300 0 396 396 396 396 0
471 20250408 120200 0 396 396 396 396 0
472 20250408 120100 0 396 396 396 396 0
473 20250408 120000 0 396 396 396 396 0
474 20250408 115900 0 396 396 396 396 0
475 20250408 115800 0 396 396 396 396 0
476 20250408 115700 0 396 396 396 396 0
477 20250408 115600 0 396 396 396 396 0
478 20250408 115500 0 396 396 396 396 0
479 20250408 115400 0 396 396 396 396 0
480 20250408 115300 0 396 396 396 396 0
481 20250408 115200 0 396 396 396 396 0
482 20250408 115100 0 396 396 396 396 0
483 20250408 115000 0 396 396 396 396 0
484 20250408 114900 0 396 396 396 396 0
485 20250408 114800 0 396 396 396 396 0
486 20250408 114700 0 396 396 396 396 0
487 20250408 114600 0 396 396 396 396 0
488 20250408 114500 0 396 396 396 396 0
489 20250408 114400 0 396 396 396 396 0
490 20250408 114300 0 396 396 396 396 0
491 20250408 114200 0 396 396 396 396 0
492 20250408 114100 0 396 396 396 396 0
493 20250408 114000 0 396 396 396 396 0
494 20250408 113900 0 396 396 396 396 0
495 20250408 113800 0 396 396 396 396 0
496 20250408 113700 0 396 396 396 396 0
497 20250408 113600 0 396 396 396 396 0
498 20250408 113500 0 396 396 396 396 0
499 20250408 113400 0 396 396 396 396 0
500 20250408 113300 0 396 396 396 396 0
501 20250408 113200 0 396 396 396 396 0
502 20250408 113100 0 396 396 396 396 0
503 20250408 113000 0 396 396 396 396 0
504 20250408 112900 0 396 396 396 396 0
505 20250408 112800 0 396 396 396 396 0
506 20250408 112700 0 396 396 396 396 0
507 20250408 112600 0 396 396 396 396 0
508 20250408 112500 0 396 396 396 396 0
509 20250408 112400 0 396 396 396 396 0
510 20250408 112300 0 396 396 396 396 0
511 20250408 112200 0 396 396 396 396 0
512 20250408 112100 0 396 396 396 396 0
513 20250408 112000 0 396 396 396 396 0
514 20250408 111900 0 396 396 396 396 0
515 20250408 111800 0 396 396 396 396 0
516 20250408 111700 0 396 396 396 396 0
517 20250408 111600 0 396 396 396 396 0
518 20250408 111500 0 396 396 396 396 0
519 20250408 111400 0 396 396 396 396 0
520 20250408 111300 0 396 396 396 396 0
521 20250408 111200 0 396 396 396 396 0
522 20250408 111100 0 396 396 396 396 0
523 20250408 111000 0 396 396 396 396 0
524 20250408 110900 0 396 396 396 396 0
525 20250408 110800 0 396 396 396 396 0
526 20250408 110700 0 396 396 396 396 0
527 20250408 110600 0 396 396 396 396 0
528 20250408 110500 0 396 396 396 396 0
529 20250408 110400 0 396 396 396 396 0
530 20250408 110300 0 396 396 396 396 0
531 20250408 110200 0 396 396 396 396 0
532 20250408 110100 0 396 396 396 396 0
533 20250408 110000 0 396 396 396 396 0
534 20250408 105900 0 396 396 396 396 0
535 20250408 105800 0 396 396 396 396 0
536 20250408 105700 0 396 396 396 396 0
537 20250408 105600 0 396 396 396 396 0
538 20250408 105500 0 396 396 396 396 0
539 20250408 105400 0 396 396 396 396 0
540 20250408 105300 0 396 396 396 396 0
541 20250408 105200 0 396 396 396 396 0
542 20250408 105100 0 396 396 396 396 0
543 20250408 105000 0 396 396 396 396 0
544 20250408 104900 0 396 396 396 396 0
545 20250408 104800 0 396 396 396 396 0
546 20250408 104700 0 396 396 396 396 0
547 20250408 104600 0 396 396 396 396 0
548 20250408 104500 0 396 396 396 396 0
549 20250408 104400 0 396 396 396 396 0
550 20250408 104300 0 396 396 396 396 0
551 20250408 104200 0 396 396 396 396 0
552 20250408 104100 0 396 396 396 396 0
553 20250408 104000 0 396 396 396 396 0
554 20250408 103900 0 396 396 396 396 0
555 20250408 103800 0 396 396 396 396 0
556 20250408 103700 0 396 396 396 396 0
557 20250408 103600 0 396 396 396 396 0
558 20250408 103500 0 396 396 396 396 0
559 20250408 103400 0 396 396 396 396 0
560 20250408 103300 0 396 396 396 396 0
561 20250408 103200 0 396 396 396 396 0
562 20250408 103100 0 396 396 396 396 0
563 20250408 103000 0 396 396 396 396 0
564 20250408 102900 0 396 396 396 396 0
565 20250408 102800 0 396 396 396 396 0
566 20250408 102700 0 396 396 396 396 0
567 20250408 102600 0 396 396 396 396 0
568 20250408 102500 0 396 396 396 396 0
569 20250408 102400 0 396 396 396 396 0
570 20250408 102300 0 396 396 396 396 0
571 20250408 102200 0 396 396 396 396 0
572 20250408 102100 0 396 396 396 396 0
573 20250408 102000 0 396 396 396 396 0
574 20250408 101900 0 396 396 396 396 0
575 20250408 101800 0 396 396 396 396 0
576 20250408 101700 0 396 396 396 396 0
577 20250408 101600 0 396 396 396 396 0
578 20250408 101500 0 396 396 396 396 0
579 20250408 101400 0 396 396 396 396 0
580 20250408 101300 0 396 396 396 396 0
581 20250408 101200 0 396 396 396 396 0
582 20250408 101100 0 396 396 396 396 0
583 20250408 101000 0 396 396 396 396 0
584 20250408 100900 0 396 396 396 396 0
585 20250408 100800 0 396 396 396 396 0
586 20250408 100700 0 396 396 396 396 0
587 20250408 100600 0 396 396 396 396 0
588 20250408 100500 0 396 396 396 396 0
589 20250408 100400 0 396 396 396 396 0
590 20250408 100300 0 396 396 396 396 0
591 20250408 100200 0 396 396 396 396 0
592 20250408 100100 0 396 396 396 396 0
593 20250408 100000 0 396 396 396 396 0
594 20250408 095900 0 396 396 396 396 0
595 20250408 095800 0 396 396 396 396 0
596 20250408 095700 0 396 396 396 396 0
597 20250408 095600 0 396 396 396 396 0
598 20250408 095500 0 396 396 396 396 0
599 20250408 095400 0 396 396 396 396 0
600 20250408 095300 0 396 396 396 396 0
601 20250408 095200 0 396 396 396 396 0
602 20250408 095100 0 396 396 396 396 0
603 20250408 095000 0 396 396 396 396 0
604 20250408 094900 0 396 396 396 396 0
605 20250408 094800 0 396 396 396 396 0
606 20250408 094700 0 396 396 396 396 0
607 20250408 094600 0 396 396 396 396 0
608 20250408 094500 0 396 396 396 396 0
609 20250408 094400 0 396 396 396 396 0
610 20250408 094300 0 396 396 396 396 0
611 20250408 094200 0 396 396 396 396 0
612 20250408 094100 0 396 396 396 396 0
613 20250408 094000 0 396 396 396 396 0
614 20250408 093900 0 396 396 396 396 0
615 20250408 093800 0 396 396 396 396 0
616 20250408 093700 0 396 396 396 396 0
617 20250408 093600 0 396 396 396 396 0
618 20250408 093500 0 396 396 396 396 0
619 20250408 093400 0 396 396 396 396 0
620 20250408 093300 0 396 396 396 396 0
621 20250408 093200 0 396 396 396 396 0
622 20250408 093100 0 396 396 396 396 0
623 20250408 093000 0 396 396 396 396 0
624 20250408 092900 0 396 396 396 396 0
625 20250408 092800 0 396 396 396 396 0
626 20250408 092700 0 396 396 396 396 0
627 20250408 092600 0 396 396 396 396 0
628 20250408 092500 0 396 396 396 396 0
629 20250408 092400 0 396 396 396 396 0
630 20250408 092300 0 396 396 396 396 0
631 20250408 092200 0 396 396 396 396 0
632 20250408 092100 0 396 396 396 396 0
633 20250408 092000 0 396 396 396 396 0
634 20250408 091900 0 396 396 396 396 0
635 20250408 091800 0 396 396 396 396 0
636 20250408 091700 0 396 396 396 396 0
637 20250408 091600 0 396 396 396 396 0
638 20250408 091500 0 396 396 396 396 0
639 20250408 091400 0 396 396 396 396 0
640 20250408 091300 0 396 396 396 396 0
641 20250408 091200 0 396 396 396 396 0
642 20250408 091100 0 396 396 396 396 0
643 20250408 091000 0 396 396 396 396 0
644 20250408 090900 0 396 396 396 396 0
645 20250408 090800 0 396 396 396 396 0
646 20250408 090700 0 396 396 396 396 0
647 20250408 090600 0 396 396 396 396 0
648 20250408 090500 0 396 396 396 396 0
649 20250408 090400 0 396 396 396 396 0
650 20250408 090300 0 396 396 396 396 0
651 20250408 090200 0 396 396 396 396 0
652 20250408 090100 0 396 396 396 396 0
653 20250408 090000 0 396 396 396 396 0