Update 2025-04-08 2740 candle_min
This commit is contained in:
653
101670/min/candle-20250408.csv
Normal file
653
101670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195100,507402840,1405,1405,1405,1405,8203
|
||||
20250408,195000,507402840,1405,1405,1405,1405,0
|
||||
20250408,194900,507402840,1405,1405,1405,1405,0
|
||||
20250408,194800,507402840,1405,1405,1405,1405,0
|
||||
20250408,194700,507402840,1405,1405,1405,1405,0
|
||||
20250408,194600,507402840,1405,1405,1405,1405,0
|
||||
20250408,194500,507402840,1405,1405,1405,1405,0
|
||||
20250408,194400,507402840,1405,1405,1405,1405,0
|
||||
20250408,194300,507402840,1405,1405,1405,1405,0
|
||||
20250408,194200,507402840,1405,1405,1405,1405,0
|
||||
20250408,194100,507402840,1405,1405,1405,1405,0
|
||||
20250408,194000,507402840,1405,1405,1405,1405,0
|
||||
20250408,193900,507402840,1405,1405,1405,1405,0
|
||||
20250408,193800,507402840,1405,1405,1405,1405,0
|
||||
20250408,193700,507402840,1405,1405,1405,1405,0
|
||||
20250408,193600,507402840,1405,1405,1405,1405,0
|
||||
20250408,193500,507402840,1405,1405,1405,1405,0
|
||||
20250408,193400,507402840,1405,1405,1405,1405,0
|
||||
20250408,193300,507402840,1405,1405,1405,1405,0
|
||||
20250408,193200,507402840,1405,1405,1405,1405,0
|
||||
20250408,193100,507402840,1405,1405,1405,1405,0
|
||||
20250408,193000,507402840,1405,1405,1405,1405,0
|
||||
20250408,192900,507402840,1405,1405,1405,1405,0
|
||||
20250408,192800,507402840,1405,1405,1405,1405,0
|
||||
20250408,192700,507402840,1405,1405,1405,1405,0
|
||||
20250408,192600,507402840,1405,1405,1405,1405,0
|
||||
20250408,192500,507402840,1405,1405,1405,1405,0
|
||||
20250408,192400,507402840,1405,1405,1405,1405,0
|
||||
20250408,192300,507402840,1405,1405,1405,1405,0
|
||||
20250408,192200,507402840,1405,1405,1405,1405,0
|
||||
20250408,192100,507402840,1405,1405,1405,1405,8203
|
||||
20250408,192000,507402840,1405,1405,1405,1405,0
|
||||
20250408,191900,507402840,1405,1405,1405,1405,0
|
||||
20250408,191800,507402840,1405,1405,1405,1405,0
|
||||
20250408,191700,507402840,1405,1405,1405,1405,0
|
||||
20250408,191600,507402840,1405,1405,1405,1405,0
|
||||
20250408,191500,507402840,1405,1405,1405,1405,0
|
||||
20250408,191400,507402840,1405,1405,1405,1405,0
|
||||
20250408,191300,507402840,1405,1405,1405,1405,0
|
||||
20250408,191200,507402840,1405,1405,1405,1405,0
|
||||
20250408,191100,507402840,1405,1405,1405,1405,0
|
||||
20250408,191000,507402840,1405,1405,1405,1405,0
|
||||
20250408,190900,507402840,1405,1405,1405,1405,0
|
||||
20250408,190800,507402840,1405,1405,1405,1405,0
|
||||
20250408,190700,507402840,1405,1405,1405,1405,0
|
||||
20250408,190600,507402840,1405,1405,1405,1405,0
|
||||
20250408,190500,507402840,1405,1405,1405,1405,0
|
||||
20250408,190400,507402840,1405,1405,1405,1405,0
|
||||
20250408,190300,507402840,1405,1405,1405,1405,0
|
||||
20250408,190200,507402840,1405,1405,1405,1405,0
|
||||
20250408,190100,507402840,1405,1405,1405,1405,0
|
||||
20250408,190000,507402840,1405,1405,1405,1405,0
|
||||
20250408,185900,507402840,1405,1405,1405,1405,0
|
||||
20250408,185800,507402840,1405,1405,1405,1405,0
|
||||
20250408,185700,507402840,1405,1405,1405,1405,0
|
||||
20250408,185600,507402840,1405,1405,1405,1405,0
|
||||
20250408,185500,507402840,1405,1405,1405,1405,0
|
||||
20250408,185400,507402840,1405,1405,1405,1405,0
|
||||
20250408,185300,507402840,1405,1405,1405,1405,0
|
||||
20250408,185200,507402840,1405,1405,1405,1405,0
|
||||
20250408,185100,507402840,1405,1405,1405,1405,8203
|
||||
20250408,185000,507402840,1405,1405,1405,1405,0
|
||||
20250408,184900,507402840,1405,1405,1405,1405,0
|
||||
20250408,184800,507402840,1405,1405,1405,1405,0
|
||||
20250408,184700,507402840,1405,1405,1405,1405,0
|
||||
20250408,184600,507402840,1405,1405,1405,1405,0
|
||||
20250408,184500,507402840,1405,1405,1405,1405,0
|
||||
20250408,184400,507402840,1405,1405,1405,1405,0
|
||||
20250408,184300,507402840,1405,1405,1405,1405,0
|
||||
20250408,184200,507402840,1405,1405,1405,1405,0
|
||||
20250408,184100,507402840,1405,1405,1405,1405,0
|
||||
20250408,184000,507402840,1405,1405,1405,1405,0
|
||||
20250408,183900,507402840,1405,1405,1405,1405,0
|
||||
20250408,183800,507402840,1405,1405,1405,1405,0
|
||||
20250408,183700,507402840,1405,1405,1405,1405,0
|
||||
20250408,183600,507402840,1405,1405,1405,1405,0
|
||||
20250408,183500,507402840,1405,1405,1405,1405,0
|
||||
20250408,183400,507402840,1405,1405,1405,1405,0
|
||||
20250408,183300,507402840,1405,1405,1405,1405,0
|
||||
20250408,183200,507402840,1405,1405,1405,1405,0
|
||||
20250408,183100,507402840,1405,1405,1405,1405,0
|
||||
20250408,183000,507402840,1405,1405,1405,1405,0
|
||||
20250408,182900,507402840,1405,1405,1405,1405,0
|
||||
20250408,182800,507402840,1405,1405,1405,1405,0
|
||||
20250408,182700,507402840,1405,1405,1405,1405,0
|
||||
20250408,182600,507402840,1405,1405,1405,1405,0
|
||||
20250408,182500,507402840,1405,1405,1405,1405,0
|
||||
20250408,182400,507402840,1405,1405,1405,1405,0
|
||||
20250408,182300,507402840,1405,1405,1405,1405,0
|
||||
20250408,182200,507402840,1405,1405,1405,1405,0
|
||||
20250408,182100,507402840,1405,1405,1405,1405,8203
|
||||
20250408,182000,507402840,1405,1405,1405,1405,0
|
||||
20250408,181900,507402840,1405,1405,1405,1405,0
|
||||
20250408,181800,507402840,1405,1405,1405,1405,0
|
||||
20250408,181700,507402840,1405,1405,1405,1405,0
|
||||
20250408,181600,507402840,1405,1405,1405,1405,0
|
||||
20250408,181500,507402840,1405,1405,1405,1405,0
|
||||
20250408,181400,507402840,1405,1405,1405,1405,0
|
||||
20250408,181300,507402840,1405,1405,1405,1405,0
|
||||
20250408,181200,507402840,1405,1405,1405,1405,0
|
||||
20250408,181100,507402840,1405,1405,1405,1405,0
|
||||
20250408,181000,507402840,1405,1405,1405,1405,0
|
||||
20250408,180900,507402840,1405,1405,1405,1405,0
|
||||
20250408,180800,507402840,1405,1405,1405,1405,0
|
||||
20250408,180700,507402840,1405,1405,1405,1405,0
|
||||
20250408,180600,507402840,1405,1405,1405,1405,0
|
||||
20250408,180500,507402840,1405,1405,1405,1405,0
|
||||
20250408,180400,507402840,1405,1405,1405,1405,0
|
||||
20250408,180300,507402840,1405,1405,1405,1405,0
|
||||
20250408,180200,507402840,1405,1405,1405,1405,0
|
||||
20250408,180100,507402840,1405,1405,1405,1405,0
|
||||
20250408,180000,507402840,1405,1405,1405,1405,0
|
||||
20250408,175900,507402840,1405,1405,1405,1405,0
|
||||
20250408,175800,507402840,1405,1405,1405,1405,0
|
||||
20250408,175700,507402840,1405,1405,1405,1405,0
|
||||
20250408,175600,507402840,1405,1405,1405,1405,0
|
||||
20250408,175500,507402840,1405,1405,1405,1405,0
|
||||
20250408,175400,507402840,1405,1405,1405,1405,0
|
||||
20250408,175300,507402840,1405,1405,1405,1405,0
|
||||
20250408,175200,507402840,1405,1405,1405,1405,0
|
||||
20250408,175100,507402840,1405,1405,1405,1405,8203
|
||||
20250408,175000,507402840,1405,1405,1405,1405,0
|
||||
20250408,174900,507402840,1405,1405,1405,1405,0
|
||||
20250408,174800,507402840,1405,1405,1405,1405,0
|
||||
20250408,174700,507402840,1405,1405,1405,1405,0
|
||||
20250408,174600,507402840,1405,1405,1405,1405,0
|
||||
20250408,174500,507402840,1405,1405,1405,1405,0
|
||||
20250408,174400,507402840,1405,1405,1405,1405,0
|
||||
20250408,174300,507402840,1405,1405,1405,1405,0
|
||||
20250408,174200,507402840,1405,1405,1405,1405,0
|
||||
20250408,174100,507402840,1405,1405,1405,1405,0
|
||||
20250408,174000,507402840,1405,1405,1405,1405,0
|
||||
20250408,173900,507402840,1405,1405,1405,1405,0
|
||||
20250408,173800,507402840,1405,1405,1405,1405,0
|
||||
20250408,173700,507402840,1405,1405,1405,1405,0
|
||||
20250408,173600,507402840,1405,1405,1405,1405,0
|
||||
20250408,173500,507402840,1405,1405,1405,1405,0
|
||||
20250408,173400,507402840,1405,1405,1405,1405,0
|
||||
20250408,173300,507402840,1405,1405,1405,1405,0
|
||||
20250408,173200,507402840,1405,1405,1405,1405,0
|
||||
20250408,173100,507402840,1405,1405,1405,1405,0
|
||||
20250408,173000,507402840,1405,1405,1405,1405,0
|
||||
20250408,172900,507402840,1405,1405,1405,1405,0
|
||||
20250408,172800,507402840,1405,1405,1405,1405,0
|
||||
20250408,172700,507402840,1405,1405,1405,1405,0
|
||||
20250408,172600,507402840,1405,1405,1405,1405,0
|
||||
20250408,172500,507402840,1405,1405,1405,1405,0
|
||||
20250408,172400,507402840,1405,1405,1405,1405,0
|
||||
20250408,172300,507402840,1405,1405,1405,1405,0
|
||||
20250408,172200,507402840,1405,1405,1405,1405,0
|
||||
20250408,172100,507402840,1405,1405,1405,1405,8203
|
||||
20250408,172000,507402840,1405,1405,1405,1405,0
|
||||
20250408,171900,507402840,1405,1405,1405,1405,0
|
||||
20250408,171800,507402840,1405,1405,1405,1405,0
|
||||
20250408,171700,507402840,1405,1405,1405,1405,0
|
||||
20250408,171600,507402840,1405,1405,1405,1405,0
|
||||
20250408,171500,507402840,1405,1405,1405,1405,0
|
||||
20250408,171400,507402840,1405,1405,1405,1405,0
|
||||
20250408,171300,507402840,1405,1405,1405,1405,0
|
||||
20250408,171200,507402840,1405,1405,1405,1405,0
|
||||
20250408,171100,507402840,1405,1405,1405,1405,0
|
||||
20250408,171000,507402840,1405,1405,1405,1405,0
|
||||
20250408,170900,507402840,1405,1405,1405,1405,0
|
||||
20250408,170800,507402840,1405,1405,1405,1405,0
|
||||
20250408,170700,507402840,1405,1405,1405,1405,0
|
||||
20250408,170600,507402840,1405,1405,1405,1405,0
|
||||
20250408,170500,507402840,1405,1405,1405,1405,0
|
||||
20250408,170400,507402840,1405,1405,1405,1405,0
|
||||
20250408,170300,507402840,1405,1405,1405,1405,0
|
||||
20250408,170200,507402840,1405,1405,1405,1405,0
|
||||
20250408,170100,507402840,1405,1405,1405,1405,0
|
||||
20250408,170000,507402840,1405,1405,1405,1405,0
|
||||
20250408,165900,507402840,1405,1405,1405,1405,0
|
||||
20250408,165800,507402840,1405,1405,1405,1405,0
|
||||
20250408,165700,507402840,1405,1405,1405,1405,0
|
||||
20250408,165600,507402840,1405,1405,1405,1405,0
|
||||
20250408,165500,507402840,1405,1405,1405,1405,0
|
||||
20250408,165400,507402840,1405,1405,1405,1405,0
|
||||
20250408,165300,507402840,1405,1405,1405,1405,0
|
||||
20250408,165200,507402840,1405,1405,1405,1405,0
|
||||
20250408,165100,507402840,1405,1405,1405,1405,8203
|
||||
20250408,165000,507402840,1405,1405,1405,1405,0
|
||||
20250408,164900,507402840,1405,1405,1405,1405,0
|
||||
20250408,164800,507402840,1405,1405,1405,1405,0
|
||||
20250408,164700,507402840,1405,1405,1405,1405,0
|
||||
20250408,164600,507402840,1405,1405,1405,1405,0
|
||||
20250408,164500,507402840,1405,1405,1405,1405,0
|
||||
20250408,164400,507402840,1405,1405,1405,1405,0
|
||||
20250408,164300,507402840,1405,1405,1405,1405,0
|
||||
20250408,164200,507402840,1405,1405,1405,1405,0
|
||||
20250408,164100,507402840,1405,1405,1405,1405,0
|
||||
20250408,164000,507402840,1405,1405,1405,1405,0
|
||||
20250408,163900,507402840,1405,1405,1405,1405,0
|
||||
20250408,163800,507402840,1405,1405,1405,1405,0
|
||||
20250408,163700,507402840,1405,1405,1405,1405,0
|
||||
20250408,163600,507402840,1405,1405,1405,1405,0
|
||||
20250408,163500,507402840,1405,1405,1405,1405,0
|
||||
20250408,163400,507402840,1405,1405,1405,1405,0
|
||||
20250408,163300,507402840,1405,1405,1405,1405,0
|
||||
20250408,163200,507402840,1405,1405,1405,1405,0
|
||||
20250408,163100,507402840,1405,1405,1405,1405,0
|
||||
20250408,163000,507402840,1405,1405,1405,1405,0
|
||||
20250408,162900,507402840,1405,1405,1405,1405,0
|
||||
20250408,162800,507402840,1405,1405,1405,1405,0
|
||||
20250408,162700,507402840,1405,1405,1405,1405,0
|
||||
20250408,162600,507402840,1405,1405,1405,1405,0
|
||||
20250408,162500,507402840,1405,1405,1405,1405,0
|
||||
20250408,162400,507402840,1405,1405,1405,1405,0
|
||||
20250408,162300,507402840,1405,1405,1405,1405,0
|
||||
20250408,162200,507402840,1405,1405,1405,1405,0
|
||||
20250408,162100,507402840,1405,1405,1405,1405,8203
|
||||
20250408,162000,507402840,1405,1405,1405,1405,0
|
||||
20250408,161900,507402840,1405,1405,1405,1405,0
|
||||
20250408,161800,507402840,1405,1405,1405,1405,0
|
||||
20250408,161700,507402840,1405,1405,1405,1405,0
|
||||
20250408,161600,507402840,1405,1405,1405,1405,0
|
||||
20250408,161500,507402840,1405,1405,1405,1405,0
|
||||
20250408,161400,507402840,1405,1405,1405,1405,0
|
||||
20250408,161300,507402840,1405,1405,1405,1405,0
|
||||
20250408,161200,507402840,1405,1405,1405,1405,0
|
||||
20250408,161100,507402840,1405,1405,1405,1405,0
|
||||
20250408,161000,507402840,1405,1405,1405,1405,0
|
||||
20250408,160900,507402840,1405,1405,1405,1405,0
|
||||
20250408,160800,507402840,1405,1405,1405,1405,0
|
||||
20250408,160700,507402840,1405,1405,1405,1405,0
|
||||
20250408,160600,507402840,1405,1405,1405,1405,0
|
||||
20250408,160500,507402840,1405,1405,1405,1405,0
|
||||
20250408,160400,507402840,1405,1405,1405,1405,0
|
||||
20250408,160300,507402840,1405,1405,1405,1405,0
|
||||
20250408,160200,507402840,1405,1405,1405,1405,0
|
||||
20250408,160100,507402840,1405,1405,1405,1405,0
|
||||
20250408,160000,507402840,1405,1405,1405,1405,0
|
||||
20250408,155900,507402840,1405,1405,1405,1405,0
|
||||
20250408,155800,507402840,1405,1405,1405,1405,0
|
||||
20250408,155700,507402840,1405,1405,1405,1405,0
|
||||
20250408,155600,507402840,1405,1405,1405,1405,0
|
||||
20250408,155500,507402840,1405,1405,1405,1405,0
|
||||
20250408,155400,507402840,1405,1405,1405,1405,0
|
||||
20250408,155300,507402840,1405,1405,1405,1405,0
|
||||
20250408,155200,507402840,1405,1405,1405,1405,0
|
||||
20250408,155100,507402840,1405,1405,1405,1405,8203
|
||||
20250408,155000,507402840,1405,1405,1405,1405,0
|
||||
20250408,154900,507402840,1405,1405,1405,1405,0
|
||||
20250408,154800,507402840,1405,1405,1405,1405,0
|
||||
20250408,154700,507402840,1405,1405,1405,1405,0
|
||||
20250408,154600,507402840,1405,1405,1405,1405,0
|
||||
20250408,154500,507402840,1405,1405,1405,1405,0
|
||||
20250408,154400,507402840,1405,1405,1405,1405,0
|
||||
20250408,154300,507402840,1405,1405,1405,1405,0
|
||||
20250408,154200,507402840,1405,1405,1405,1405,0
|
||||
20250408,154100,507402840,1405,1405,1405,1405,0
|
||||
20250408,154000,507402840,1405,1405,1405,1405,0
|
||||
20250408,153900,507402840,1405,1405,1405,1405,0
|
||||
20250408,153800,507402840,1405,1405,1405,1405,0
|
||||
20250408,153700,507402840,1405,1405,1405,1405,0
|
||||
20250408,153600,507402840,1405,1405,1405,1405,0
|
||||
20250408,153500,507402840,1405,1405,1405,1405,0
|
||||
20250408,153400,507402840,1405,1405,1405,1405,0
|
||||
20250408,153300,507402840,1405,1405,1405,1405,0
|
||||
20250408,153200,507402840,1405,1405,1405,1405,0
|
||||
20250408,153100,507402840,1405,1405,1405,1405,0
|
||||
20250408,153000,507402840,1405,1405,1405,1405,8203
|
||||
20250408,152900,495877625,1414,1414,1414,1414,0
|
||||
20250408,152800,495877625,1414,1414,1414,1414,0
|
||||
20250408,152700,495877625,1414,1414,1414,1414,0
|
||||
20250408,152600,495877625,1414,1414,1414,1414,0
|
||||
20250408,152500,495877625,1414,1414,1414,1414,0
|
||||
20250408,152400,495877625,1414,1414,1414,1414,0
|
||||
20250408,152300,495877625,1414,1414,1414,1414,0
|
||||
20250408,152200,495877625,1414,1414,1414,1414,0
|
||||
20250408,152100,495877625,1414,1414,1414,1414,0
|
||||
20250408,152000,495877625,1414,1414,1414,1414,0
|
||||
20250408,151900,495877625,1414,1415,1415,1414,249
|
||||
20250408,151800,495525500,1414,1414,1414,1414,0
|
||||
20250408,151700,495525500,1414,1415,1416,1414,1711
|
||||
20250408,151600,493105835,1414,1414,1414,1414,0
|
||||
20250408,151500,493105835,1414,1414,1414,1414,980
|
||||
20250408,151400,491720115,1412,1411,1412,1411,401
|
||||
20250408,151300,491153904,1410,1410,1410,1410,536
|
||||
20250408,151200,490398144,1414,1415,1415,1410,1231
|
||||
20250408,151100,488661746,1415,1415,1415,1415,170
|
||||
20250408,151000,488421196,1415,1416,1416,1415,1121
|
||||
20250408,150900,486834480,1416,1419,1419,1416,722
|
||||
20250408,150800,485811528,1419,1416,1419,1416,838
|
||||
20250408,150700,484623842,1420,1422,1422,1416,215
|
||||
20250408,150600,484318618,1422,1422,1422,1422,182
|
||||
20250408,150500,484059814,1422,1423,1423,1416,5198
|
||||
20250408,150400,476681883,1422,1425,1425,1422,2083
|
||||
20250408,150300,473718907,1426,1426,1426,1426,10
|
||||
20250408,150200,473704647,1426,1426,1426,1426,148
|
||||
20250408,150100,473493599,1426,1426,1426,1425,412
|
||||
20250408,150000,472906487,1426,1426,1426,1426,227
|
||||
20250408,145900,472582785,1423,1425,1425,1423,49
|
||||
20250408,145800,472512980,1423,1423,1423,1423,0
|
||||
20250408,145700,472512980,1423,1425,1425,1423,535
|
||||
20250408,145600,471751328,1426,1426,1426,1426,110
|
||||
20250408,145500,471594468,1426,1427,1427,1426,2994
|
||||
20250408,145400,467322090,1427,1430,1430,1427,683
|
||||
20250408,145300,466346842,1430,1430,1430,1430,11
|
||||
20250408,145200,466331112,1430,1429,1430,1429,701
|
||||
20250408,145100,465328707,1429,1430,1430,1429,12
|
||||
20250408,145000,465311557,1430,1430,1430,1430,1061
|
||||
20250408,144900,463794327,1430,1430,1430,1430,0
|
||||
20250408,144800,463794327,1430,1431,1431,1430,103
|
||||
20250408,144700,463646935,1431,1431,1431,1431,169
|
||||
20250408,144600,463405096,1431,1431,1431,1431,0
|
||||
20250408,144500,463405096,1431,1431,1431,1431,1206
|
||||
20250408,144400,461679310,1434,1434,1434,1434,25
|
||||
20250408,144300,461643460,1434,1434,1434,1434,94
|
||||
20250408,144200,461508664,1434,1433,1434,1433,700
|
||||
20250408,144100,460505459,1427,1432,1432,1427,1501
|
||||
20250408,144000,458356032,1427,1432,1432,1427,76
|
||||
20250408,143900,458247230,1427,1427,1427,1427,0
|
||||
20250408,143800,458247230,1427,1427,1427,1427,15
|
||||
20250408,143700,458225825,1427,1426,1427,1425,212
|
||||
20250408,143600,457923576,1435,1427,1435,1427,8224
|
||||
20250408,143500,446166251,1427,1425,1427,1425,2223
|
||||
20250408,143400,442994534,1427,1425,1427,1425,750
|
||||
20250408,143300,441924484,1427,1427,1427,1427,8
|
||||
20250408,143200,441913068,1425,1425,1425,1425,22
|
||||
20250408,143100,441881718,1426,1426,1426,1426,1199
|
||||
20250408,143000,440171944,1426,1426,1426,1426,81
|
||||
20250408,142900,440056438,1423,1423,1423,1423,300
|
||||
20250408,142800,439629538,1423,1423,1423,1423,0
|
||||
20250408,142700,439629538,1423,1423,1423,1423,133
|
||||
20250408,142600,439440279,1422,1422,1422,1422,0
|
||||
20250408,142500,439440279,1422,1422,1422,1422,0
|
||||
20250408,142400,439440279,1422,1422,1422,1422,0
|
||||
20250408,142300,439440279,1422,1422,1422,1422,0
|
||||
20250408,142200,439440279,1422,1422,1422,1422,330
|
||||
20250408,142100,438971019,1422,1425,1425,1422,1050
|
||||
20250408,142000,437475716,1425,1425,1425,1425,0
|
||||
20250408,141900,437475716,1425,1425,1425,1425,300
|
||||
20250408,141800,437048216,1426,1426,1426,1426,31
|
||||
20250408,141700,437004010,1426,1426,1426,1426,126
|
||||
20250408,141600,436824334,1426,1425,1426,1425,2
|
||||
20250408,141500,436821483,1425,1425,1425,1425,30
|
||||
20250408,141400,436778733,1425,1425,1425,1425,750
|
||||
20250408,141300,435709983,1425,1425,1425,1425,120
|
||||
20250408,141200,435538983,1425,1425,1425,1425,2
|
||||
20250408,141100,435536133,1424,1424,1424,1424,184
|
||||
20250408,141000,435274117,1424,1424,1424,1424,0
|
||||
20250408,140900,435274117,1424,1425,1425,1424,8
|
||||
20250408,140800,435262722,1425,1425,1425,1425,100
|
||||
20250408,140700,435120222,1425,1425,1425,1425,237
|
||||
20250408,140600,434782497,1424,1424,1424,1424,588
|
||||
20250408,140500,433945185,1424,1424,1424,1424,14
|
||||
20250408,140400,433925249,1424,1424,1424,1424,6
|
||||
20250408,140300,433916705,1424,1424,1424,1424,30
|
||||
20250408,140200,433873985,1418,1418,1418,1418,8
|
||||
20250408,140100,433862641,1418,1418,1418,1418,495
|
||||
20250408,140000,433160731,1417,1417,1417,1417,759
|
||||
20250408,135900,432085228,1416,1416,1416,1416,400
|
||||
20250408,135800,431518828,1416,1416,1416,1416,2
|
||||
20250408,135700,431515996,1416,1416,1416,1416,182
|
||||
20250408,135600,431258284,1416,1417,1417,1416,5
|
||||
20250408,135500,431251202,1416,1416,1417,1416,112
|
||||
20250408,135400,431092600,1417,1417,1417,1417,5
|
||||
20250408,135300,431085515,1416,1416,1416,1416,0
|
||||
20250408,135200,431085515,1416,1413,1416,1413,1766
|
||||
20250408,135100,428587859,1416,1416,1416,1416,0
|
||||
20250408,135000,428587859,1416,1413,1416,1413,81
|
||||
20250408,134900,428473193,1413,1413,1413,1413,82
|
||||
20250408,134800,428357327,1405,1405,1405,1405,252
|
||||
20250408,134700,428003267,1405,1406,1406,1405,1726
|
||||
20250408,134600,425576717,1406,1407,1407,1406,2300
|
||||
20250408,134500,422342796,1406,1406,1406,1406,500
|
||||
20250408,134400,421639796,1405,1416,1417,1405,973
|
||||
20250408,134300,420266362,1410,1416,1416,1410,12
|
||||
20250408,134200,420249376,1418,1420,1420,1400,9858
|
||||
20250408,134100,406375779,1420,1422,1422,1420,5291
|
||||
20250408,134000,398861194,1421,1424,1424,1420,6775
|
||||
20250408,133900,389227803,1425,1427,1427,1425,1941
|
||||
20250408,133800,386461612,1426,1428,1428,1426,284
|
||||
20250408,133700,386056478,1429,1430,1430,1429,42
|
||||
20250408,133600,385996450,1430,1430,1430,1430,10
|
||||
20250408,133500,385982150,1426,1429,1429,1426,1001
|
||||
20250408,133400,384552247,1429,1430,1430,1429,63
|
||||
20250408,133300,384462212,1430,1429,1430,1429,155
|
||||
20250408,133200,384240716,1429,1429,1429,1429,51
|
||||
20250408,133100,384167837,1429,1429,1429,1429,4
|
||||
20250408,133000,384162121,1429,1429,1429,1429,0
|
||||
20250408,132900,384162121,1429,1429,1429,1429,351
|
||||
20250408,132800,383660542,1425,1425,1425,1425,0
|
||||
20250408,132700,383660542,1425,1425,1425,1425,1000
|
||||
20250408,132600,382235542,1425,1426,1426,1425,229
|
||||
20250408,132500,381909208,1426,1426,1426,1425,773
|
||||
20250408,132400,380807457,1426,1429,1429,1426,2280
|
||||
20250408,132300,377553315,1429,1430,1430,1429,500
|
||||
20250408,132200,376838465,1430,1429,1430,1429,2
|
||||
20250408,132100,376835606,1429,1429,1429,1429,0
|
||||
20250408,132000,376835606,1429,1429,1429,1429,0
|
||||
20250408,131900,376835606,1429,1431,1431,1429,1872
|
||||
20250408,131800,374158917,1430,1430,1430,1430,0
|
||||
20250408,131700,374158917,1430,1430,1430,1430,0
|
||||
20250408,131600,374158917,1430,1430,1430,1430,0
|
||||
20250408,131500,374158917,1430,1432,1432,1430,205
|
||||
20250408,131400,373865656,1432,1432,1432,1432,10
|
||||
20250408,131300,373851336,1432,1432,1432,1432,28
|
||||
20250408,131200,373811240,1431,1430,1431,1430,239
|
||||
20250408,131100,373469431,1430,1430,1430,1430,200
|
||||
20250408,131000,373183431,1430,1430,1430,1430,150
|
||||
20250408,130900,372968931,1430,1430,1430,1430,1
|
||||
20250408,130800,372967501,1430,1431,1431,1430,2018
|
||||
20250408,130700,370081097,1431,1432,1432,1431,2318
|
||||
20250408,130600,366764020,1432,1434,1434,1432,1861
|
||||
20250408,130500,364099062,1434,1434,1434,1434,42
|
||||
20250408,130400,364038834,1432,1434,1434,1432,1460
|
||||
20250408,130300,361947423,1434,1434,1434,1433,291
|
||||
20250408,130200,361530159,1434,1434,1434,1434,129
|
||||
20250408,130100,361345173,1434,1434,1434,1434,7
|
||||
20250408,130000,361335135,1434,1434,1434,1434,70
|
||||
20250408,125900,361234755,1434,1434,1434,1434,16
|
||||
20250408,125800,361211811,1434,1433,1434,1433,2
|
||||
20250408,125700,361208944,1433,1433,1433,1433,19
|
||||
20250408,125600,361181717,1434,1434,1434,1434,2
|
||||
20250408,125500,361178849,1434,1434,1434,1434,201
|
||||
20250408,125400,360890615,1434,1434,1434,1433,220
|
||||
20250408,125300,360575285,1434,1434,1434,1434,0
|
||||
20250408,125200,360575285,1434,1435,1435,1434,2
|
||||
20250408,125100,360572416,1435,1435,1435,1435,990
|
||||
20250408,125000,359151766,1433,1433,1433,1433,45
|
||||
20250408,124900,359087281,1433,1433,1433,1433,374
|
||||
20250408,124800,358551339,1433,1433,1433,1433,60
|
||||
20250408,124700,358465359,1433,1432,1433,1432,39
|
||||
20250408,124600,358409473,1432,1432,1433,1432,588
|
||||
20250408,124500,357567386,1432,1432,1432,1432,70
|
||||
20250408,124400,357467146,1432,1432,1432,1432,94
|
||||
20250408,124300,357332538,1432,1432,1432,1431,93
|
||||
20250408,124200,357199404,1430,1431,1431,1430,646
|
||||
20250408,124100,356275202,1431,1432,1432,1431,2905
|
||||
20250408,124000,352116687,1432,1433,1433,1432,12
|
||||
20250408,123900,352099501,1433,1433,1433,1433,5
|
||||
20250408,123800,352092336,1432,1432,1432,1432,200
|
||||
20250408,123700,351805936,1433,1433,1433,1433,77
|
||||
20250408,123600,351695595,1435,1436,1436,1435,227
|
||||
20250408,123500,351369848,1436,1436,1436,1436,2
|
||||
20250408,123400,351366976,1436,1436,1436,1436,140
|
||||
20250408,123300,351165936,1436,1437,1437,1436,3827
|
||||
20250408,123200,345669505,1437,1437,1437,1437,335
|
||||
20250408,123100,345188110,1437,1437,1437,1437,231
|
||||
20250408,123000,344856163,1437,1437,1437,1437,100
|
||||
20250408,122900,344712463,1437,1437,1437,1437,230
|
||||
20250408,122800,344381953,1437,1437,1437,1437,206
|
||||
20250408,122700,344085931,1437,1436,1437,1436,35
|
||||
20250408,122600,344035652,1437,1437,1437,1437,511
|
||||
20250408,122500,343301345,1437,1437,1437,1437,68
|
||||
20250408,122400,343203629,1437,1437,1437,1437,1477
|
||||
20250408,122300,341081180,1437,1437,1437,1437,1998
|
||||
20250408,122200,338210054,1437,1437,1437,1437,127
|
||||
20250408,122100,338027555,1430,1432,1433,1430,6506
|
||||
20250408,122000,328721954,1432,1432,1437,1432,4019
|
||||
20250408,121900,322962886,1437,1437,1437,1437,1
|
||||
20250408,121800,322961449,1431,1431,1431,1431,36
|
||||
20250408,121700,322909933,1431,1439,1440,1430,3407
|
||||
20250408,121600,318033667,1440,1440,1440,1440,52
|
||||
20250408,121500,317958787,1440,1440,1440,1440,82
|
||||
20250408,121400,317840707,1440,1440,1440,1440,1
|
||||
20250408,121300,317839267,1440,1442,1442,1431,7310
|
||||
20250408,121200,307337812,1442,1442,1443,1441,1365
|
||||
20250408,121100,305369329,1442,1444,1444,1442,17295
|
||||
20250408,121000,280426126,1445,1445,1445,1445,22
|
||||
20250408,120900,280394336,1445,1445,1445,1445,6
|
||||
20250408,120800,280385666,1445,1445,1445,1445,1
|
||||
20250408,120700,280384221,1444,1445,1445,1444,425
|
||||
20250408,120600,279770290,1446,1447,1447,1446,276
|
||||
20250408,120500,279371094,1447,1447,1447,1447,56
|
||||
20250408,120400,279290062,1448,1448,1448,1448,171
|
||||
20250408,120300,279042454,1448,1450,1450,1448,76
|
||||
20250408,120200,278932270,1450,1450,1450,1450,40
|
||||
20250408,120100,278874270,1450,1450,1450,1450,10
|
||||
20250408,120000,278859770,1450,1450,1450,1450,2
|
||||
20250408,115900,278856870,1450,1450,1450,1450,8
|
||||
20250408,115800,278845270,1450,1450,1450,1450,0
|
||||
20250408,115700,278845270,1450,1449,1450,1449,528
|
||||
20250408,115600,278080124,1448,1449,1449,1448,32
|
||||
20250408,115500,278033785,1449,1449,1449,1449,55
|
||||
20250408,115400,277954090,1449,1449,1449,1449,981
|
||||
20250408,115300,276532621,1449,1450,1450,1449,1010
|
||||
20250408,115200,275069121,1449,1449,1449,1449,53
|
||||
20250408,115100,274992324,1450,1451,1451,1450,475
|
||||
20250408,115000,274303313,1451,1451,1451,1451,0
|
||||
20250408,114900,274303313,1451,1453,1453,1451,42
|
||||
20250408,114800,274242331,1453,1453,1453,1453,0
|
||||
20250408,114700,274242331,1453,1453,1453,1453,1
|
||||
20250408,114600,274240878,1453,1453,1453,1453,0
|
||||
20250408,114500,274240878,1453,1453,1453,1453,0
|
||||
20250408,114400,274240878,1453,1450,1453,1450,2747
|
||||
20250408,114300,270250087,1453,1453,1453,1453,69
|
||||
20250408,114200,270149830,1453,1453,1453,1453,100
|
||||
20250408,114100,270004530,1453,1450,1453,1449,884
|
||||
20250408,114000,268722593,1449,1449,1449,1448,1217
|
||||
20250408,113900,266959336,1444,1449,1449,1442,92
|
||||
20250408,113800,266826586,1449,1449,1449,1441,272
|
||||
20250408,113700,266433034,1449,1450,1450,1440,8591
|
||||
20250408,113600,254017480,1450,1450,1450,1450,37
|
||||
20250408,113500,253963830,1450,1449,1450,1449,2245
|
||||
20250408,113400,250710098,1449,1449,1449,1449,0
|
||||
20250408,113300,250710098,1449,1452,1452,1449,8242
|
||||
20250408,113200,238756005,1453,1453,1453,1453,942
|
||||
20250408,113100,237387279,1453,1456,1456,1453,50
|
||||
20250408,113000,237314620,1457,1457,1457,1457,4
|
||||
20250408,112900,237308792,1457,1457,1457,1457,5
|
||||
20250408,112800,237301507,1457,1457,1457,1457,12
|
||||
20250408,112700,237284023,1457,1457,1457,1457,0
|
||||
20250408,112600,237284023,1457,1457,1457,1457,118
|
||||
20250408,112500,237112097,1457,1457,1457,1457,380
|
||||
20250408,112400,236558437,1452,1452,1452,1452,0
|
||||
20250408,112300,236558437,1452,1453,1453,1452,50
|
||||
20250408,112200,236485827,1451,1451,1451,1451,0
|
||||
20250408,112100,236485827,1451,1451,1451,1451,0
|
||||
20250408,112000,236485827,1451,1451,1451,1451,300
|
||||
20250408,111900,236050527,1455,1455,1455,1451,2214
|
||||
20250408,111800,232836354,1455,1455,1455,1455,0
|
||||
20250408,111700,232836354,1455,1457,1457,1455,32
|
||||
20250408,111600,232789772,1455,1455,1455,1455,0
|
||||
20250408,111500,232789772,1455,1455,1455,1455,85
|
||||
20250408,111400,232666097,1457,1457,1457,1457,8
|
||||
20250408,111300,232654441,1457,1457,1457,1457,0
|
||||
20250408,111200,232654441,1457,1457,1457,1457,685
|
||||
20250408,111100,231656396,1452,1452,1452,1452,0
|
||||
20250408,111000,231656396,1452,1452,1452,1452,0
|
||||
20250408,110900,231656396,1452,1453,1453,1452,1600
|
||||
20250408,110800,229333184,1452,1452,1452,1452,0
|
||||
20250408,110700,229333184,1452,1453,1453,1452,200
|
||||
20250408,110600,229042617,1453,1452,1453,1452,13
|
||||
20250408,110500,229023740,1452,1452,1452,1452,19
|
||||
20250408,110400,228996152,1452,1453,1454,1452,2243
|
||||
20250408,110300,225739068,1454,1456,1458,1454,761
|
||||
20250408,110200,224632097,1458,1458,1458,1458,30
|
||||
20250408,110100,224588357,1458,1458,1458,1458,0
|
||||
20250408,110000,224588357,1458,1458,1458,1456,990
|
||||
20250408,105900,223145789,1458,1458,1458,1458,366
|
||||
20250408,105800,222612161,1459,1459,1459,1459,314
|
||||
20250408,105700,222154035,1458,1458,1458,1458,2166
|
||||
20250408,105600,218996007,1458,1456,1458,1456,1786
|
||||
20250408,105500,216393367,1455,1455,1455,1455,330
|
||||
20250408,105400,215913217,1456,1456,1456,1456,5
|
||||
20250408,105300,215905937,1456,1457,1457,1456,2328
|
||||
20250408,105200,212516156,1458,1458,1458,1458,185
|
||||
20250408,105100,212246426,1458,1460,1460,1458,8168
|
||||
20250408,105000,200336003,1459,1459,1459,1459,0
|
||||
20250408,104900,200336003,1459,1461,1461,1459,334
|
||||
20250408,104800,199848521,1461,1460,1461,1460,101
|
||||
20250408,104700,199701060,1460,1460,1460,1460,0
|
||||
20250408,104600,199701060,1460,1461,1461,1460,611
|
||||
20250408,104500,198808390,1461,1461,1461,1461,0
|
||||
20250408,104400,198808390,1461,1460,1461,1460,251
|
||||
20250408,104300,198441929,1460,1460,1460,1460,0
|
||||
20250408,104200,198441929,1460,1460,1460,1460,402
|
||||
20250408,104100,197855009,1460,1460,1460,1459,2976
|
||||
20250408,104000,193511649,1460,1460,1460,1460,1589
|
||||
20250408,103900,191191709,1460,1460,1460,1460,2
|
||||
20250408,103800,191188789,1460,1459,1460,1459,1359
|
||||
20250408,103700,189204995,1460,1460,1460,1460,211
|
||||
20250408,103600,188896935,1460,1460,1460,1459,1082
|
||||
20250408,103500,187317225,1460,1460,1460,1460,317
|
||||
20250408,103400,186854405,1459,1459,1460,1459,278
|
||||
20250408,103300,186448797,1459,1459,1459,1459,1108
|
||||
20250408,103200,184832225,1458,1458,1458,1458,12
|
||||
20250408,103100,184814729,1458,1458,1458,1458,16
|
||||
20250408,103000,184791401,1458,1458,1458,1458,3
|
||||
20250408,102900,184787027,1458,1458,1458,1458,229
|
||||
20250408,102800,184453145,1458,1459,1459,1458,265
|
||||
20250408,102700,184066750,1460,1460,1460,1460,2024
|
||||
20250408,102600,181111710,1459,1459,1459,1459,1450
|
||||
20250408,102500,178996160,1459,1459,1459,1459,10
|
||||
20250408,102400,178981570,1459,1459,1459,1458,905
|
||||
20250408,102300,177662065,1458,1459,1459,1458,68
|
||||
20250408,102200,177562855,1459,1459,1459,1459,164
|
||||
20250408,102100,177323579,1458,1459,1459,1458,582
|
||||
20250408,102000,176475003,1458,1458,1458,1458,72
|
||||
20250408,101900,176370027,1458,1458,1458,1458,1
|
||||
20250408,101800,176368569,1458,1458,1458,1458,0
|
||||
20250408,101700,176368569,1458,1458,1458,1458,500
|
||||
20250408,101600,175639569,1459,1459,1459,1458,90
|
||||
20250408,101500,175508266,1460,1461,1461,1460,927
|
||||
20250408,101400,174154796,1461,1461,1461,1461,0
|
||||
20250408,101300,174154796,1461,1461,1461,1461,0
|
||||
20250408,101200,174154796,1461,1461,1461,1461,342
|
||||
20250408,101100,173655134,1461,1460,1461,1460,206
|
||||
20250408,101000,173354193,1461,1460,1461,1460,1546
|
||||
20250408,100900,171097028,1460,1461,1461,1460,3995
|
||||
20250408,100800,165263192,1461,1460,1461,1460,101
|
||||
20250408,100700,165115731,1460,1461,1461,1460,2495
|
||||
20250408,100600,161472601,1461,1461,1461,1461,2140
|
||||
20250408,100500,158346061,1461,1462,1462,1461,170
|
||||
20250408,100400,158097621,1462,1461,1462,1461,708
|
||||
20250408,100300,157062545,1462,1462,1462,1461,545
|
||||
20250408,100200,156266289,1461,1462,1462,1461,234
|
||||
20250408,100100,155924315,1462,1461,1462,1461,202
|
||||
20250408,100000,155629091,1462,1462,1462,1462,1
|
||||
20250408,095900,155627629,1461,1462,1462,1461,150
|
||||
20250408,095800,155408429,1462,1462,1462,1462,242
|
||||
20250408,095700,155054625,1461,1462,1462,1461,920
|
||||
20250408,095600,153709835,1461,1461,1461,1461,13
|
||||
20250408,095500,153690842,1460,1462,1462,1460,995
|
||||
20250408,095400,152236591,1462,1463,1463,1462,930
|
||||
20250408,095300,150876921,1462,1462,1462,1462,200
|
||||
20250408,095200,150584521,1462,1463,1463,1462,784
|
||||
20250408,095100,149438185,1462,1462,1462,1462,57
|
||||
20250408,095000,149354851,1462,1462,1462,1462,402
|
||||
20250408,094900,148767127,1462,1462,1462,1462,2020
|
||||
20250408,094800,145813887,1462,1459,1462,1459,1600
|
||||
20250408,094700,143477595,1456,1456,1456,1456,294
|
||||
20250408,094600,143049531,1455,1455,1455,1454,2292
|
||||
20250408,094500,139714928,1455,1455,1455,1454,6033
|
||||
20250408,094400,130942034,1455,1454,1456,1454,1941
|
||||
20250408,094300,128119200,1454,1449,1454,1448,174
|
||||
20250408,094200,127867098,1449,1454,1454,1449,6468
|
||||
20250408,094100,118487856,1454,1452,1454,1451,3489
|
||||
20250408,094000,113421245,1452,1452,1452,1452,486
|
||||
20250408,093900,112715573,1452,1457,1457,1451,7640
|
||||
20250408,093800,101597612,1459,1460,1460,1459,26
|
||||
20250408,093700,101559657,1460,1460,1460,1460,104
|
||||
20250408,093600,101407817,1460,1461,1461,1460,3168
|
||||
20250408,093500,96782281,1461,1461,1461,1461,375
|
||||
20250408,093400,96234406,1461,1461,1461,1461,550
|
||||
20250408,093300,95430856,1461,1461,1462,1461,189
|
||||
20250408,093200,95154612,1462,1462,1462,1462,1672
|
||||
20250408,093100,92710148,1462,1463,1464,1462,3544
|
||||
20250408,093000,87527908,1463,1464,1464,1463,128
|
||||
20250408,092900,87340526,1463,1465,1465,1463,696
|
||||
20250408,092800,86321406,1463,1463,1463,1463,14
|
||||
20250408,092700,86300924,1465,1462,1465,1462,2030
|
||||
20250408,092600,83332904,1461,1462,1462,1461,1410
|
||||
20250408,092500,81271494,1462,1461,1462,1460,1697
|
||||
20250408,092400,78791660,1462,1462,1462,1462,372
|
||||
20250408,092300,78247796,1462,1464,1464,1461,1812
|
||||
20250408,092200,75598524,1464,1464,1464,1464,2291
|
||||
20250408,092100,72244500,1464,1464,1464,1461,1723
|
||||
20250408,092000,69725571,1465,1465,1465,1465,1381
|
||||
20250408,091900,67702406,1461,1461,1461,1461,69
|
||||
20250408,091800,67601597,1460,1466,1466,1460,1231
|
||||
20250408,091700,65802500,1466,1473,1473,1466,9774
|
||||
20250408,091600,51430242,1473,1475,1475,1473,5001
|
||||
20250408,091500,44060079,1472,1474,1478,1472,1740
|
||||
20250408,091400,41496552,1474,1475,1475,1474,475
|
||||
20250408,091300,40796350,1474,1474,1474,1474,0
|
||||
20250408,091200,40796350,1474,1474,1474,1474,15
|
||||
20250408,091100,40774240,1474,1475,1475,1474,985
|
||||
20250408,091000,39322206,1475,1474,1475,1474,2920
|
||||
20250408,090900,35016474,1473,1476,1476,1473,1388
|
||||
20250408,090800,32969252,1476,1483,1483,1476,2713
|
||||
20250408,090700,28964382,1483,1480,1484,1480,972
|
||||
20250408,090600,27522709,1480,1476,1480,1475,631
|
||||
20250408,090500,26591222,1475,1476,1476,1475,4046
|
||||
20250408,090400,20619946,1476,1476,1476,1476,20
|
||||
20250408,090300,20590426,1476,1474,1476,1474,1197
|
||||
20250408,090200,18825007,1474,1475,1475,1473,2504
|
||||
20250408,090100,15131871,1475,1499,1499,1475,4303
|
||||
20250408,090000,8775486,1499,1480,1499,1480,5919
|
||||
|
Reference in New Issue
Block a user