Update 2025-04-08 2740 candle_min
This commit is contained in:
654
101680/min/candle-20250408.csv
Normal file
654
101680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195200,111906613,2810,2810,2810,2810,3333
|
||||
20250408,195100,111906613,2810,2810,2810,2810,0
|
||||
20250408,195000,111906613,2810,2810,2810,2810,0
|
||||
20250408,194900,111906613,2810,2810,2810,2810,0
|
||||
20250408,194800,111906613,2810,2810,2810,2810,0
|
||||
20250408,194700,111906613,2810,2810,2810,2810,0
|
||||
20250408,194600,111906613,2810,2810,2810,2810,0
|
||||
20250408,194500,111906613,2810,2810,2810,2810,0
|
||||
20250408,194400,111906613,2810,2810,2810,2810,0
|
||||
20250408,194300,111906613,2810,2810,2810,2810,0
|
||||
20250408,194200,111906613,2810,2810,2810,2810,0
|
||||
20250408,194100,111906613,2810,2810,2810,2810,0
|
||||
20250408,194000,111906613,2810,2810,2810,2810,0
|
||||
20250408,193900,111906613,2810,2810,2810,2810,0
|
||||
20250408,193800,111906613,2810,2810,2810,2810,0
|
||||
20250408,193700,111906613,2810,2810,2810,2810,0
|
||||
20250408,193600,111906613,2810,2810,2810,2810,0
|
||||
20250408,193500,111906613,2810,2810,2810,2810,0
|
||||
20250408,193400,111906613,2810,2810,2810,2810,0
|
||||
20250408,193300,111906613,2810,2810,2810,2810,0
|
||||
20250408,193200,111906613,2810,2810,2810,2810,0
|
||||
20250408,193100,111906613,2810,2810,2810,2810,0
|
||||
20250408,193000,111906613,2810,2810,2810,2810,0
|
||||
20250408,192900,111906613,2810,2810,2810,2810,0
|
||||
20250408,192800,111906613,2810,2810,2810,2810,0
|
||||
20250408,192700,111906613,2810,2810,2810,2810,0
|
||||
20250408,192600,111906613,2810,2810,2810,2810,0
|
||||
20250408,192500,111906613,2810,2810,2810,2810,0
|
||||
20250408,192400,111906613,2810,2810,2810,2810,0
|
||||
20250408,192300,111906613,2810,2810,2810,2810,0
|
||||
20250408,192200,111906613,2810,2810,2810,2810,3333
|
||||
20250408,192100,111906613,2810,2810,2810,2810,0
|
||||
20250408,192000,111906613,2810,2810,2810,2810,0
|
||||
20250408,191900,111906613,2810,2810,2810,2810,0
|
||||
20250408,191800,111906613,2810,2810,2810,2810,0
|
||||
20250408,191700,111906613,2810,2810,2810,2810,0
|
||||
20250408,191600,111906613,2810,2810,2810,2810,0
|
||||
20250408,191500,111906613,2810,2810,2810,2810,0
|
||||
20250408,191400,111906613,2810,2810,2810,2810,0
|
||||
20250408,191300,111906613,2810,2810,2810,2810,0
|
||||
20250408,191200,111906613,2810,2810,2810,2810,0
|
||||
20250408,191100,111906613,2810,2810,2810,2810,0
|
||||
20250408,191000,111906613,2810,2810,2810,2810,0
|
||||
20250408,190900,111906613,2810,2810,2810,2810,0
|
||||
20250408,190800,111906613,2810,2810,2810,2810,0
|
||||
20250408,190700,111906613,2810,2810,2810,2810,0
|
||||
20250408,190600,111906613,2810,2810,2810,2810,0
|
||||
20250408,190500,111906613,2810,2810,2810,2810,0
|
||||
20250408,190400,111906613,2810,2810,2810,2810,0
|
||||
20250408,190300,111906613,2810,2810,2810,2810,0
|
||||
20250408,190200,111906613,2810,2810,2810,2810,0
|
||||
20250408,190100,111906613,2810,2810,2810,2810,0
|
||||
20250408,190000,111906613,2810,2810,2810,2810,0
|
||||
20250408,185900,111906613,2810,2810,2810,2810,0
|
||||
20250408,185800,111906613,2810,2810,2810,2810,0
|
||||
20250408,185700,111906613,2810,2810,2810,2810,0
|
||||
20250408,185600,111906613,2810,2810,2810,2810,0
|
||||
20250408,185500,111906613,2810,2810,2810,2810,0
|
||||
20250408,185400,111906613,2810,2810,2810,2810,0
|
||||
20250408,185300,111906613,2810,2810,2810,2810,0
|
||||
20250408,185200,111906613,2810,2810,2810,2810,3333
|
||||
20250408,185100,111906613,2810,2810,2810,2810,0
|
||||
20250408,185000,111906613,2810,2810,2810,2810,0
|
||||
20250408,184900,111906613,2810,2810,2810,2810,0
|
||||
20250408,184800,111906613,2810,2810,2810,2810,0
|
||||
20250408,184700,111906613,2810,2810,2810,2810,0
|
||||
20250408,184600,111906613,2810,2810,2810,2810,0
|
||||
20250408,184500,111906613,2810,2810,2810,2810,0
|
||||
20250408,184400,111906613,2810,2810,2810,2810,0
|
||||
20250408,184300,111906613,2810,2810,2810,2810,0
|
||||
20250408,184200,111906613,2810,2810,2810,2810,0
|
||||
20250408,184100,111906613,2810,2810,2810,2810,0
|
||||
20250408,184000,111906613,2810,2810,2810,2810,0
|
||||
20250408,183900,111906613,2810,2810,2810,2810,0
|
||||
20250408,183800,111906613,2810,2810,2810,2810,0
|
||||
20250408,183700,111906613,2810,2810,2810,2810,0
|
||||
20250408,183600,111906613,2810,2810,2810,2810,0
|
||||
20250408,183500,111906613,2810,2810,2810,2810,0
|
||||
20250408,183400,111906613,2810,2810,2810,2810,0
|
||||
20250408,183300,111906613,2810,2810,2810,2810,0
|
||||
20250408,183200,111906613,2810,2810,2810,2810,0
|
||||
20250408,183100,111906613,2810,2810,2810,2810,0
|
||||
20250408,183000,111906613,2810,2810,2810,2810,0
|
||||
20250408,182900,111906613,2810,2810,2810,2810,0
|
||||
20250408,182800,111906613,2810,2810,2810,2810,0
|
||||
20250408,182700,111906613,2810,2810,2810,2810,0
|
||||
20250408,182600,111906613,2810,2810,2810,2810,0
|
||||
20250408,182500,111906613,2810,2810,2810,2810,0
|
||||
20250408,182400,111906613,2810,2810,2810,2810,0
|
||||
20250408,182300,111906613,2810,2810,2810,2810,0
|
||||
20250408,182200,111906613,2810,2810,2810,2810,3333
|
||||
20250408,182100,111906613,2810,2810,2810,2810,0
|
||||
20250408,182000,111906613,2810,2810,2810,2810,0
|
||||
20250408,181900,111906613,2810,2810,2810,2810,0
|
||||
20250408,181800,111906613,2810,2810,2810,2810,0
|
||||
20250408,181700,111906613,2810,2810,2810,2810,0
|
||||
20250408,181600,111906613,2810,2810,2810,2810,0
|
||||
20250408,181500,111906613,2810,2810,2810,2810,0
|
||||
20250408,181400,111906613,2810,2810,2810,2810,0
|
||||
20250408,181300,111906613,2810,2810,2810,2810,0
|
||||
20250408,181200,111906613,2810,2810,2810,2810,0
|
||||
20250408,181100,111906613,2810,2810,2810,2810,0
|
||||
20250408,181000,111906613,2810,2810,2810,2810,0
|
||||
20250408,180900,111906613,2810,2810,2810,2810,0
|
||||
20250408,180800,111906613,2810,2810,2810,2810,0
|
||||
20250408,180700,111906613,2810,2810,2810,2810,0
|
||||
20250408,180600,111906613,2810,2810,2810,2810,0
|
||||
20250408,180500,111906613,2810,2810,2810,2810,0
|
||||
20250408,180400,111906613,2810,2810,2810,2810,0
|
||||
20250408,180300,111906613,2810,2810,2810,2810,0
|
||||
20250408,180200,111906613,2810,2810,2810,2810,0
|
||||
20250408,180100,111906613,2810,2810,2810,2810,0
|
||||
20250408,180000,111906613,2810,2810,2810,2810,0
|
||||
20250408,175900,111906613,2810,2810,2810,2810,0
|
||||
20250408,175800,111906613,2810,2810,2810,2810,0
|
||||
20250408,175700,111906613,2810,2810,2810,2810,0
|
||||
20250408,175600,111906613,2810,2810,2810,2810,0
|
||||
20250408,175500,111906613,2810,2810,2810,2810,0
|
||||
20250408,175400,111906613,2810,2810,2810,2810,0
|
||||
20250408,175300,111906613,2810,2810,2810,2810,0
|
||||
20250408,175200,111906613,2810,2810,2810,2810,3333
|
||||
20250408,175100,111906613,2810,2810,2810,2810,0
|
||||
20250408,175000,111906613,2810,2810,2810,2810,0
|
||||
20250408,174900,111906613,2810,2810,2810,2810,0
|
||||
20250408,174800,111906613,2810,2810,2810,2810,0
|
||||
20250408,174700,111906613,2810,2810,2810,2810,0
|
||||
20250408,174600,111906613,2810,2810,2810,2810,0
|
||||
20250408,174500,111906613,2810,2810,2810,2810,0
|
||||
20250408,174400,111906613,2810,2810,2810,2810,0
|
||||
20250408,174300,111906613,2810,2810,2810,2810,0
|
||||
20250408,174200,111906613,2810,2810,2810,2810,0
|
||||
20250408,174100,111906613,2810,2810,2810,2810,0
|
||||
20250408,174000,111906613,2810,2810,2810,2810,0
|
||||
20250408,173900,111906613,2810,2810,2810,2810,0
|
||||
20250408,173800,111906613,2810,2810,2810,2810,0
|
||||
20250408,173700,111906613,2810,2810,2810,2810,0
|
||||
20250408,173600,111906613,2810,2810,2810,2810,0
|
||||
20250408,173500,111906613,2810,2810,2810,2810,0
|
||||
20250408,173400,111906613,2810,2810,2810,2810,0
|
||||
20250408,173300,111906613,2810,2810,2810,2810,0
|
||||
20250408,173200,111906613,2810,2810,2810,2810,0
|
||||
20250408,173100,111906613,2810,2810,2810,2810,0
|
||||
20250408,173000,111906613,2810,2810,2810,2810,0
|
||||
20250408,172900,111906613,2810,2810,2810,2810,0
|
||||
20250408,172800,111906613,2810,2810,2810,2810,0
|
||||
20250408,172700,111906613,2810,2810,2810,2810,0
|
||||
20250408,172600,111906613,2810,2810,2810,2810,0
|
||||
20250408,172500,111906613,2810,2810,2810,2810,0
|
||||
20250408,172400,111906613,2810,2810,2810,2810,0
|
||||
20250408,172300,111906613,2810,2810,2810,2810,0
|
||||
20250408,172200,111906613,2810,2810,2810,2810,3333
|
||||
20250408,172100,111906613,2810,2810,2810,2810,0
|
||||
20250408,172000,111906613,2810,2810,2810,2810,0
|
||||
20250408,171900,111906613,2810,2810,2810,2810,0
|
||||
20250408,171800,111906613,2810,2810,2810,2810,0
|
||||
20250408,171700,111906613,2810,2810,2810,2810,0
|
||||
20250408,171600,111906613,2810,2810,2810,2810,0
|
||||
20250408,171500,111906613,2810,2810,2810,2810,0
|
||||
20250408,171400,111906613,2810,2810,2810,2810,0
|
||||
20250408,171300,111906613,2810,2810,2810,2810,0
|
||||
20250408,171200,111906613,2810,2810,2810,2810,0
|
||||
20250408,171100,111906613,2810,2810,2810,2810,0
|
||||
20250408,171000,111906613,2810,2810,2810,2810,0
|
||||
20250408,170900,111906613,2810,2810,2810,2810,0
|
||||
20250408,170800,111906613,2810,2810,2810,2810,0
|
||||
20250408,170700,111906613,2810,2810,2810,2810,0
|
||||
20250408,170600,111906613,2810,2810,2810,2810,0
|
||||
20250408,170500,111906613,2810,2810,2810,2810,0
|
||||
20250408,170400,111906613,2810,2810,2810,2810,0
|
||||
20250408,170300,111906613,2810,2810,2810,2810,0
|
||||
20250408,170200,111906613,2810,2810,2810,2810,0
|
||||
20250408,170100,111906613,2810,2810,2810,2810,0
|
||||
20250408,170000,111906613,2810,2810,2810,2810,0
|
||||
20250408,165900,111906613,2810,2810,2810,2810,0
|
||||
20250408,165800,111906613,2810,2810,2810,2810,0
|
||||
20250408,165700,111906613,2810,2810,2810,2810,0
|
||||
20250408,165600,111906613,2810,2810,2810,2810,0
|
||||
20250408,165500,111906613,2810,2810,2810,2810,0
|
||||
20250408,165400,111906613,2810,2810,2810,2810,0
|
||||
20250408,165300,111906613,2810,2810,2810,2810,0
|
||||
20250408,165200,111906613,2810,2810,2810,2810,3333
|
||||
20250408,165100,111906613,2810,2810,2810,2810,0
|
||||
20250408,165000,111906613,2810,2810,2810,2810,0
|
||||
20250408,164900,111906613,2810,2810,2810,2810,0
|
||||
20250408,164800,111906613,2810,2810,2810,2810,0
|
||||
20250408,164700,111906613,2810,2810,2810,2810,0
|
||||
20250408,164600,111906613,2810,2810,2810,2810,0
|
||||
20250408,164500,111906613,2810,2810,2810,2810,0
|
||||
20250408,164400,111906613,2810,2810,2810,2810,0
|
||||
20250408,164300,111906613,2810,2810,2810,2810,0
|
||||
20250408,164200,111906613,2810,2810,2810,2810,0
|
||||
20250408,164100,111906613,2810,2810,2810,2810,0
|
||||
20250408,164000,111906613,2810,2810,2810,2810,0
|
||||
20250408,163900,111906613,2810,2810,2810,2810,0
|
||||
20250408,163800,111906613,2810,2810,2810,2810,0
|
||||
20250408,163700,111906613,2810,2810,2810,2810,0
|
||||
20250408,163600,111906613,2810,2810,2810,2810,0
|
||||
20250408,163500,111906613,2810,2810,2810,2810,0
|
||||
20250408,163400,111906613,2810,2810,2810,2810,0
|
||||
20250408,163300,111906613,2810,2810,2810,2810,0
|
||||
20250408,163200,111906613,2810,2810,2810,2810,0
|
||||
20250408,163100,111906613,2810,2810,2810,2810,0
|
||||
20250408,163000,111906613,2810,2810,2810,2810,0
|
||||
20250408,162900,111906613,2810,2810,2810,2810,0
|
||||
20250408,162800,111906613,2810,2810,2810,2810,0
|
||||
20250408,162700,111906613,2810,2810,2810,2810,0
|
||||
20250408,162600,111906613,2810,2810,2810,2810,0
|
||||
20250408,162500,111906613,2810,2810,2810,2810,0
|
||||
20250408,162400,111906613,2810,2810,2810,2810,0
|
||||
20250408,162300,111906613,2810,2810,2810,2810,0
|
||||
20250408,162200,111906613,2810,2810,2810,2810,3333
|
||||
20250408,162100,111906613,2810,2810,2810,2810,0
|
||||
20250408,162000,111906613,2810,2810,2810,2810,0
|
||||
20250408,161900,111906613,2810,2810,2810,2810,0
|
||||
20250408,161800,111906613,2810,2810,2810,2810,0
|
||||
20250408,161700,111906613,2810,2810,2810,2810,0
|
||||
20250408,161600,111906613,2810,2810,2810,2810,0
|
||||
20250408,161500,111906613,2810,2810,2810,2810,0
|
||||
20250408,161400,111906613,2810,2810,2810,2810,0
|
||||
20250408,161300,111906613,2810,2810,2810,2810,0
|
||||
20250408,161200,111906613,2810,2810,2810,2810,0
|
||||
20250408,161100,111906613,2810,2810,2810,2810,0
|
||||
20250408,161000,111906613,2810,2810,2810,2810,0
|
||||
20250408,160900,111906613,2810,2810,2810,2810,0
|
||||
20250408,160800,111906613,2810,2810,2810,2810,0
|
||||
20250408,160700,111906613,2810,2810,2810,2810,0
|
||||
20250408,160600,111906613,2810,2810,2810,2810,0
|
||||
20250408,160500,111906613,2810,2810,2810,2810,0
|
||||
20250408,160400,111906613,2810,2810,2810,2810,0
|
||||
20250408,160300,111906613,2810,2810,2810,2810,0
|
||||
20250408,160200,111906613,2810,2810,2810,2810,0
|
||||
20250408,160100,111906613,2810,2810,2810,2810,0
|
||||
20250408,160000,111906613,2810,2810,2810,2810,0
|
||||
20250408,155900,111906613,2810,2810,2810,2810,0
|
||||
20250408,155800,111906613,2810,2810,2810,2810,0
|
||||
20250408,155700,111906613,2810,2810,2810,2810,0
|
||||
20250408,155600,111906613,2810,2810,2810,2810,0
|
||||
20250408,155500,111906613,2810,2810,2810,2810,0
|
||||
20250408,155400,111906613,2810,2810,2810,2810,0
|
||||
20250408,155300,111906613,2810,2810,2810,2810,0
|
||||
20250408,155200,111906613,2810,2810,2810,2810,3333
|
||||
20250408,155100,111906613,2810,2810,2810,2810,0
|
||||
20250408,155000,111906613,2810,2810,2810,2810,0
|
||||
20250408,154900,111906613,2810,2810,2810,2810,0
|
||||
20250408,154800,111906613,2810,2810,2810,2810,0
|
||||
20250408,154700,111906613,2810,2810,2810,2810,0
|
||||
20250408,154600,111906613,2810,2810,2810,2810,0
|
||||
20250408,154500,111906613,2810,2810,2810,2810,0
|
||||
20250408,154400,111906613,2810,2810,2810,2810,0
|
||||
20250408,154300,111906613,2810,2810,2810,2810,0
|
||||
20250408,154200,111906613,2810,2810,2810,2810,0
|
||||
20250408,154100,111906613,2810,2810,2810,2810,0
|
||||
20250408,154000,111906613,2810,2810,2810,2810,0
|
||||
20250408,153900,111906613,2810,2810,2810,2810,0
|
||||
20250408,153800,111906613,2810,2810,2810,2810,0
|
||||
20250408,153700,111906613,2810,2810,2810,2810,0
|
||||
20250408,153600,111906613,2810,2810,2810,2810,0
|
||||
20250408,153500,111906613,2810,2810,2810,2810,0
|
||||
20250408,153400,111906613,2810,2810,2810,2810,0
|
||||
20250408,153300,111906613,2810,2810,2810,2810,0
|
||||
20250408,153200,111906613,2810,2810,2810,2810,0
|
||||
20250408,153100,111906613,2810,2810,2810,2810,0
|
||||
20250408,153000,111906613,2810,2810,2810,2810,3333
|
||||
20250408,152900,102540883,2870,2870,2870,2870,0
|
||||
20250408,152800,102540883,2870,2870,2870,2870,0
|
||||
20250408,152700,102540883,2870,2870,2870,2870,0
|
||||
20250408,152600,102540883,2870,2870,2870,2870,0
|
||||
20250408,152500,102540883,2870,2870,2870,2870,0
|
||||
20250408,152400,102540883,2870,2870,2870,2870,0
|
||||
20250408,152300,102540883,2870,2870,2870,2870,0
|
||||
20250408,152200,102540883,2870,2870,2870,2870,0
|
||||
20250408,152100,102540883,2870,2870,2870,2870,0
|
||||
20250408,152000,102540883,2870,2870,2870,2870,0
|
||||
20250408,151900,102540883,2870,2865,2870,2865,4
|
||||
20250408,151800,102529418,2855,2855,2855,2855,0
|
||||
20250408,151700,102529418,2855,2855,2855,2855,0
|
||||
20250408,151600,102529418,2855,2865,2870,2855,1112
|
||||
20250408,151500,99338693,2865,2865,2865,2865,0
|
||||
20250408,151400,99338693,2865,2865,2865,2865,0
|
||||
20250408,151300,99338693,2865,2865,2865,2865,0
|
||||
20250408,151200,99338693,2865,2865,2865,2865,0
|
||||
20250408,151100,99338693,2865,2865,2865,2865,3
|
||||
20250408,151000,99330098,2855,2855,2855,2855,70
|
||||
20250408,150900,99130248,2855,2855,2855,2855,2
|
||||
20250408,150800,99124538,2865,2865,2865,2865,0
|
||||
20250408,150700,99124538,2865,2865,2865,2865,0
|
||||
20250408,150600,99124538,2865,2865,2865,2865,29
|
||||
20250408,150500,99041453,2870,2870,2870,2870,0
|
||||
20250408,150400,99041453,2870,2870,2870,2870,0
|
||||
20250408,150300,99041453,2870,2870,2870,2870,10
|
||||
20250408,150200,99012753,2870,2850,2870,2850,102
|
||||
20250408,150100,98722028,2850,2860,2860,2850,4
|
||||
20250408,150000,98710618,2850,2850,2850,2850,0
|
||||
20250408,145900,98710618,2850,2850,2850,2850,0
|
||||
20250408,145800,98710618,2850,2850,2850,2850,6
|
||||
20250408,145700,98693518,2855,2855,2855,2855,0
|
||||
20250408,145600,98693518,2855,2855,2855,2855,30
|
||||
20250408,145500,98607868,2855,2855,2855,2855,1
|
||||
20250408,145400,98605013,2860,2860,2860,2860,0
|
||||
20250408,145300,98605013,2860,2860,2860,2860,0
|
||||
20250408,145200,98605013,2860,2860,2860,2860,74
|
||||
20250408,145100,98393373,2870,2870,2870,2870,0
|
||||
20250408,145000,98393373,2870,2865,2870,2860,106
|
||||
20250408,144900,98089548,2850,2850,2850,2850,0
|
||||
20250408,144800,98089548,2850,2850,2850,2850,0
|
||||
20250408,144700,98089548,2850,2850,2850,2850,0
|
||||
20250408,144600,98089548,2850,2850,2850,2850,0
|
||||
20250408,144500,98089548,2850,2850,2850,2850,0
|
||||
20250408,144400,98089548,2850,2850,2850,2850,0
|
||||
20250408,144300,98089548,2850,2850,2850,2850,100
|
||||
20250408,144200,97804548,2865,2865,2865,2865,15
|
||||
20250408,144100,97761573,2865,2850,2865,2850,24
|
||||
20250408,144000,97693068,2850,2850,2850,2850,0
|
||||
20250408,143900,97693068,2850,2850,2850,2850,0
|
||||
20250408,143800,97693068,2850,2850,2850,2850,0
|
||||
20250408,143700,97693068,2850,2850,2850,2850,0
|
||||
20250408,143600,97693068,2850,2850,2850,2850,364
|
||||
20250408,143500,96655668,2850,2850,2850,2850,0
|
||||
20250408,143400,96655668,2850,2845,2850,2845,473
|
||||
20250408,143300,95309408,2845,2845,2845,2845,13
|
||||
20250408,143200,95272423,2845,2845,2845,2845,0
|
||||
20250408,143100,95272423,2845,2845,2845,2845,0
|
||||
20250408,143000,95272423,2845,2845,2845,2845,0
|
||||
20250408,142900,95272423,2845,2845,2845,2845,0
|
||||
20250408,142800,95272423,2845,2845,2845,2845,35
|
||||
20250408,142700,95172848,2840,2840,2840,2840,0
|
||||
20250408,142600,95172848,2840,2840,2840,2840,0
|
||||
20250408,142500,95172848,2840,2840,2840,2840,0
|
||||
20250408,142400,95172848,2840,2840,2840,2840,0
|
||||
20250408,142300,95172848,2840,2840,2840,2840,0
|
||||
20250408,142200,95172848,2840,2840,2840,2840,0
|
||||
20250408,142100,95172848,2840,2840,2840,2840,0
|
||||
20250408,142000,95172848,2840,2840,2840,2840,0
|
||||
20250408,141900,95172848,2840,2840,2840,2840,0
|
||||
20250408,141800,95172848,2840,2840,2840,2840,0
|
||||
20250408,141700,95172848,2840,2840,2840,2840,0
|
||||
20250408,141600,95172848,2840,2840,2840,2840,0
|
||||
20250408,141500,95172848,2840,2840,2840,2840,0
|
||||
20250408,141400,95172848,2840,2840,2840,2840,0
|
||||
20250408,141300,95172848,2840,2840,2840,2840,0
|
||||
20250408,141200,95172848,2840,2840,2840,2840,0
|
||||
20250408,141100,95172848,2840,2840,2840,2840,0
|
||||
20250408,141000,95172848,2840,2835,2840,2835,39
|
||||
20250408,140900,95062253,2850,2850,2850,2850,32
|
||||
20250408,140800,94971053,2845,2845,2845,2845,0
|
||||
20250408,140700,94971053,2845,2845,2845,2845,0
|
||||
20250408,140600,94971053,2845,2845,2845,2845,0
|
||||
20250408,140500,94971053,2845,2835,2845,2835,11
|
||||
20250408,140400,94939858,2850,2850,2850,2850,4
|
||||
20250408,140300,94928458,2835,2835,2835,2835,98
|
||||
20250408,140200,94650628,2850,2850,2850,2850,0
|
||||
20250408,140100,94650628,2850,2850,2850,2850,0
|
||||
20250408,140000,94650628,2850,2850,2850,2850,0
|
||||
20250408,135900,94650628,2850,2850,2850,2850,0
|
||||
20250408,135800,94650628,2850,2850,2850,2850,0
|
||||
20250408,135700,94650628,2850,2850,2850,2850,0
|
||||
20250408,135600,94650628,2850,2850,2850,2850,0
|
||||
20250408,135500,94650628,2850,2850,2850,2850,35
|
||||
20250408,135400,94550878,2850,2850,2850,2850,135
|
||||
20250408,135300,94166128,2850,2835,2850,2835,2
|
||||
20250408,135200,94160443,2835,2835,2835,2835,0
|
||||
20250408,135100,94160443,2835,2835,2835,2835,0
|
||||
20250408,135000,94160443,2835,2835,2835,2835,0
|
||||
20250408,134900,94160443,2835,2835,2835,2835,0
|
||||
20250408,134800,94160443,2835,2835,2835,2835,0
|
||||
20250408,134700,94160443,2835,2835,2835,2835,0
|
||||
20250408,134600,94160443,2835,2835,2835,2835,31
|
||||
20250408,134500,94072558,2850,2850,2850,2850,0
|
||||
20250408,134400,94072558,2850,2850,2850,2850,0
|
||||
20250408,134300,94072558,2850,2850,2850,2850,0
|
||||
20250408,134200,94072558,2850,2850,2850,2850,105
|
||||
20250408,134100,93773308,2850,2850,2850,2850,0
|
||||
20250408,134000,93773308,2850,2850,2850,2850,0
|
||||
20250408,133900,93773308,2850,2850,2850,2850,0
|
||||
20250408,133800,93773308,2850,2840,2850,2840,35
|
||||
20250408,133700,93673618,2840,2840,2840,2840,0
|
||||
20250408,133600,93673618,2840,2840,2840,2840,0
|
||||
20250408,133500,93673618,2840,2840,2840,2840,0
|
||||
20250408,133400,93673618,2840,2840,2840,2840,90
|
||||
20250408,133300,93418018,2840,2840,2840,2840,31
|
||||
20250408,133200,93329978,2840,2840,2840,2840,0
|
||||
20250408,133100,93329978,2840,2840,2840,2840,0
|
||||
20250408,133000,93329978,2840,2840,2840,2840,0
|
||||
20250408,132900,93329978,2840,2840,2840,2840,0
|
||||
20250408,132800,93329978,2840,2840,2840,2840,0
|
||||
20250408,132700,93329978,2840,2840,2840,2840,0
|
||||
20250408,132600,93329978,2840,2840,2840,2840,0
|
||||
20250408,132500,93329978,2840,2840,2840,2840,0
|
||||
20250408,132400,93329978,2840,2840,2840,2840,0
|
||||
20250408,132300,93329978,2840,2840,2840,2840,0
|
||||
20250408,132200,93329978,2840,2840,2840,2840,0
|
||||
20250408,132100,93329978,2840,2840,2840,2840,0
|
||||
20250408,132000,93329978,2840,2840,2840,2840,0
|
||||
20250408,131900,93329978,2840,2840,2840,2840,324
|
||||
20250408,131800,92409818,2840,2840,2840,2840,0
|
||||
20250408,131700,92409818,2840,2840,2840,2840,10
|
||||
20250408,131600,92381418,2840,2840,2840,2840,10
|
||||
20250408,131500,92353018,2830,2830,2830,2830,0
|
||||
20250408,131400,92353018,2830,2830,2830,2830,0
|
||||
20250408,131300,92353018,2830,2830,2830,2830,0
|
||||
20250408,131200,92353018,2830,2830,2830,2830,0
|
||||
20250408,131100,92353018,2830,2830,2830,2830,0
|
||||
20250408,131000,92353018,2830,2830,2830,2830,3
|
||||
20250408,130900,92344528,2840,2840,2840,2840,0
|
||||
20250408,130800,92344528,2840,2840,2840,2840,0
|
||||
20250408,130700,92344528,2840,2840,2840,2840,0
|
||||
20250408,130600,92344528,2840,2840,2840,2840,52
|
||||
20250408,130500,92196848,2830,2830,2830,2830,0
|
||||
20250408,130400,92196848,2830,2830,2830,2830,0
|
||||
20250408,130300,92196848,2830,2830,2830,2830,0
|
||||
20250408,130200,92196848,2830,2830,2830,2830,0
|
||||
20250408,130100,92196848,2830,2830,2830,2830,0
|
||||
20250408,130000,92196848,2830,2830,2830,2830,0
|
||||
20250408,125900,92196848,2830,2830,2830,2830,0
|
||||
20250408,125800,92196848,2830,2830,2830,2830,0
|
||||
20250408,125700,92196848,2830,2830,2830,2830,0
|
||||
20250408,125600,92196848,2830,2830,2830,2830,0
|
||||
20250408,125500,92196848,2830,2830,2830,2830,0
|
||||
20250408,125400,92196848,2830,2830,2830,2830,0
|
||||
20250408,125300,92196848,2830,2830,2830,2830,0
|
||||
20250408,125200,92196848,2830,2830,2830,2830,0
|
||||
20250408,125100,92196848,2830,2830,2830,2830,0
|
||||
20250408,125000,92196848,2830,2830,2830,2830,0
|
||||
20250408,124900,92196848,2830,2830,2830,2830,2
|
||||
20250408,124800,92191188,2830,2830,2830,2830,3
|
||||
20250408,124700,92182698,2825,2825,2825,2825,0
|
||||
20250408,124600,92182698,2825,2825,2825,2825,0
|
||||
20250408,124500,92182698,2825,2825,2825,2825,0
|
||||
20250408,124400,92182698,2825,2825,2825,2825,0
|
||||
20250408,124300,92182698,2825,2825,2825,2825,0
|
||||
20250408,124200,92182698,2825,2825,2825,2825,94
|
||||
20250408,124100,91917148,2825,2825,2825,2825,0
|
||||
20250408,124000,91917148,2825,2825,2825,2825,0
|
||||
20250408,123900,91917148,2825,2825,2825,2825,0
|
||||
20250408,123800,91917148,2825,2825,2825,2825,0
|
||||
20250408,123700,91917148,2825,2825,2825,2825,0
|
||||
20250408,123600,91917148,2825,2825,2825,2825,0
|
||||
20250408,123500,91917148,2825,2825,2825,2825,0
|
||||
20250408,123400,91917148,2825,2825,2825,2825,0
|
||||
20250408,123300,91917148,2825,2825,2825,2825,0
|
||||
20250408,123200,91917148,2825,2825,2825,2825,0
|
||||
20250408,123100,91917148,2825,2825,2825,2825,0
|
||||
20250408,123000,91917148,2825,2825,2825,2825,304
|
||||
20250408,122900,91058348,2830,2830,2830,2830,51
|
||||
20250408,122800,90914018,2825,2825,2825,2825,0
|
||||
20250408,122700,90914018,2825,2825,2825,2825,0
|
||||
20250408,122600,90914018,2825,2825,2825,2825,0
|
||||
20250408,122500,90914018,2825,2825,2825,2825,0
|
||||
20250408,122400,90914018,2825,2825,2825,2825,0
|
||||
20250408,122300,90914018,2825,2825,2825,2825,2
|
||||
20250408,122200,90908368,2840,2840,2840,2840,0
|
||||
20250408,122100,90908368,2840,2840,2840,2840,0
|
||||
20250408,122000,90908368,2840,2840,2840,2840,0
|
||||
20250408,121900,90908368,2840,2840,2840,2840,0
|
||||
20250408,121800,90908368,2840,2840,2840,2840,0
|
||||
20250408,121700,90908368,2840,2840,2840,2840,0
|
||||
20250408,121600,90908368,2840,2840,2840,2840,0
|
||||
20250408,121500,90908368,2840,2840,2840,2840,0
|
||||
20250408,121400,90908368,2840,2840,2840,2840,0
|
||||
20250408,121300,90908368,2840,2840,2840,2840,0
|
||||
20250408,121200,90908368,2840,2840,2840,2840,0
|
||||
20250408,121100,90908368,2840,2840,2840,2840,0
|
||||
20250408,121000,90908368,2840,2825,2840,2825,27
|
||||
20250408,120900,90831733,2825,2825,2825,2825,70
|
||||
20250408,120800,90633983,2825,2825,2825,2825,0
|
||||
20250408,120700,90633983,2825,2825,2825,2825,0
|
||||
20250408,120600,90633983,2825,2825,2825,2825,60
|
||||
20250408,120500,90464483,2840,2840,2840,2840,0
|
||||
20250408,120400,90464483,2840,2840,2840,2840,119
|
||||
20250408,120300,90126523,2840,2840,2840,2840,0
|
||||
20250408,120200,90126523,2840,2825,2840,2825,2
|
||||
20250408,120100,90120858,2825,2825,2825,2825,0
|
||||
20250408,120000,90120858,2825,2825,2825,2825,28
|
||||
20250408,115900,90041758,2825,2825,2825,2825,0
|
||||
20250408,115800,90041758,2825,2825,2825,2825,0
|
||||
20250408,115700,90041758,2825,2845,2845,2825,789
|
||||
20250408,115600,87802158,2855,2855,2855,2855,0
|
||||
20250408,115500,87802158,2855,2855,2855,2855,0
|
||||
20250408,115400,87802158,2855,2855,2855,2855,3
|
||||
20250408,115300,87793593,2855,2855,2855,2855,0
|
||||
20250408,115200,87793593,2855,2855,2855,2855,0
|
||||
20250408,115100,87793593,2855,2855,2855,2855,0
|
||||
20250408,115000,87793593,2855,2855,2855,2855,3
|
||||
20250408,114900,87785028,2855,2855,2855,2855,0
|
||||
20250408,114800,87785028,2855,2855,2855,2855,0
|
||||
20250408,114700,87785028,2855,2855,2855,2855,0
|
||||
20250408,114600,87785028,2855,2855,2855,2855,0
|
||||
20250408,114500,87785028,2855,2860,2860,2855,2124
|
||||
20250408,114400,81720978,2855,2855,2855,2855,0
|
||||
20250408,114300,81720978,2855,2855,2855,2855,0
|
||||
20250408,114200,81720978,2855,2855,2855,2855,716
|
||||
20250408,114100,79676798,2855,2855,2855,2855,0
|
||||
20250408,114000,79676798,2855,2855,2855,2855,0
|
||||
20250408,113900,79676798,2855,2855,2855,2855,0
|
||||
20250408,113800,79676798,2855,2855,2855,2855,0
|
||||
20250408,113700,79676798,2855,2855,2855,2855,32
|
||||
20250408,113600,79585438,2860,2860,2860,2860,0
|
||||
20250408,113500,79585438,2860,2860,2860,2860,0
|
||||
20250408,113400,79585438,2860,2860,2860,2860,22
|
||||
20250408,113300,79522518,2855,2855,2855,2855,0
|
||||
20250408,113200,79522518,2855,2855,2855,2855,0
|
||||
20250408,113100,79522518,2855,2865,2865,2855,500
|
||||
20250408,113000,78094423,2885,2885,2885,2885,0
|
||||
20250408,112900,78094423,2885,2885,2885,2870,1529
|
||||
20250408,112800,73705008,2885,2885,2885,2885,0
|
||||
20250408,112700,73705008,2885,2885,2885,2885,1
|
||||
20250408,112600,73702123,2875,2880,2880,2875,481
|
||||
20250408,112500,72319103,2885,2885,2885,2885,1
|
||||
20250408,112400,72316218,2875,2882,2882,2875,348
|
||||
20250408,112300,71314065,2882,2882,2882,2882,1
|
||||
20250408,112200,71311183,2885,2885,2885,2885,1
|
||||
20250408,112100,71308298,2885,2885,2885,2885,0
|
||||
20250408,112000,71308298,2885,2885,2885,2885,1
|
||||
20250408,111900,71305413,2885,2885,2885,2885,0
|
||||
20250408,111800,71305413,2885,2885,2885,2885,0
|
||||
20250408,111700,71305413,2885,2885,2885,2885,20
|
||||
20250408,111600,71247713,2880,2885,2885,2880,210
|
||||
20250408,111500,70642815,2885,2882,2885,2880,2135
|
||||
20250408,111400,64485598,2885,2885,2885,2885,0
|
||||
20250408,111300,64485598,2885,2885,2885,2885,0
|
||||
20250408,111200,64485598,2885,2885,2885,2885,12
|
||||
20250408,111100,64450978,2882,2882,2882,2882,0
|
||||
20250408,111000,64450978,2882,2885,2885,2882,5
|
||||
20250408,110900,64436565,2882,2882,2882,2882,0
|
||||
20250408,110800,64436565,2882,2882,2882,2882,635
|
||||
20250408,110700,62606495,2885,2885,2885,2885,0
|
||||
20250408,110600,62606495,2885,2885,2885,2885,0
|
||||
20250408,110500,62606495,2885,2885,2885,2885,0
|
||||
20250408,110400,62606495,2885,2885,2885,2885,0
|
||||
20250408,110300,62606495,2885,2885,2885,2885,0
|
||||
20250408,110200,62606495,2885,2885,2885,2885,0
|
||||
20250408,110100,62606495,2885,2885,2885,2885,355
|
||||
20250408,110000,61582320,2885,2885,2885,2885,0
|
||||
20250408,105900,61582320,2885,2885,2885,2885,0
|
||||
20250408,105800,61582320,2885,2885,2885,2885,0
|
||||
20250408,105700,61582320,2885,2885,2885,2885,177
|
||||
20250408,105600,61071675,2885,2885,2885,2885,0
|
||||
20250408,105500,61071675,2885,2885,2885,2885,0
|
||||
20250408,105400,61071675,2885,2885,2885,2885,0
|
||||
20250408,105300,61071675,2885,2885,2885,2885,0
|
||||
20250408,105200,61071675,2885,2885,2885,2885,1500
|
||||
20250408,105100,56744175,2885,2885,2885,2885,0
|
||||
20250408,105000,56744175,2885,2870,2885,2870,9906
|
||||
20250408,104900,28309435,2855,2855,2855,2855,219
|
||||
20250408,104800,27684190,2865,2865,2865,2865,0
|
||||
20250408,104700,27684190,2865,2870,2870,2865,221
|
||||
20250408,104600,27049930,2870,2870,2870,2870,0
|
||||
20250408,104500,27049930,2870,2870,2870,2870,0
|
||||
20250408,104400,27049930,2870,2870,2870,2870,0
|
||||
20250408,104300,27049930,2870,2870,2870,2870,0
|
||||
20250408,104200,27049930,2870,2870,2870,2870,0
|
||||
20250408,104100,27049930,2870,2870,2870,2870,0
|
||||
20250408,104000,27049930,2870,2870,2870,2870,0
|
||||
20250408,103900,27049930,2870,2870,2870,2870,0
|
||||
20250408,103800,27049930,2870,2870,2870,2870,0
|
||||
20250408,103700,27049930,2870,2870,2870,2870,0
|
||||
20250408,103600,27049930,2870,2870,2870,2870,0
|
||||
20250408,103500,27049930,2870,2870,2870,2870,0
|
||||
20250408,103400,27049930,2870,2860,2870,2860,398
|
||||
20250408,103300,25908090,2860,2860,2860,2860,0
|
||||
20250408,103200,25908090,2860,2860,2860,2860,0
|
||||
20250408,103100,25908090,2860,2860,2860,2860,0
|
||||
20250408,103000,25908090,2860,2860,2860,2860,20
|
||||
20250408,102900,25850890,2860,2860,2860,2860,120
|
||||
20250408,102800,25507690,2870,2870,2870,2870,0
|
||||
20250408,102700,25507690,2870,2870,2870,2870,120
|
||||
20250408,102600,25163290,2870,2870,2870,2870,0
|
||||
20250408,102500,25163290,2870,2870,2870,2870,0
|
||||
20250408,102400,25163290,2870,2870,2870,2870,20
|
||||
20250408,102300,25105890,2870,2870,2870,2870,20
|
||||
20250408,102200,25048490,2870,2870,2870,2870,0
|
||||
20250408,102100,25048490,2870,2865,2870,2865,101
|
||||
20250408,102000,24759120,2865,2865,2865,2865,0
|
||||
20250408,101900,24759120,2865,2860,2865,2860,107
|
||||
20250408,101800,24453095,2870,2870,2875,2870,712
|
||||
20250408,101700,22408655,2875,2860,2875,2860,454
|
||||
20250408,101600,21106895,2860,2860,2860,2860,464
|
||||
20250408,101500,19779855,2860,2860,2860,2860,1
|
||||
20250408,101400,19776995,2850,2850,2850,2850,549
|
||||
20250408,101300,18212345,2850,2850,2850,2850,176
|
||||
20250408,101200,17710745,2845,2845,2845,2845,0
|
||||
20250408,101100,17710745,2845,2825,2845,2825,2067
|
||||
20250408,101000,11842085,2820,2805,2820,2805,8
|
||||
20250408,100900,11819585,2825,2825,2825,2825,0
|
||||
20250408,100800,11819585,2825,2825,2825,2825,0
|
||||
20250408,100700,11819585,2825,2825,2825,2825,0
|
||||
20250408,100600,11819585,2825,2825,2825,2825,0
|
||||
20250408,100500,11819585,2825,2825,2825,2825,0
|
||||
20250408,100400,11819585,2825,2825,2825,2825,300
|
||||
20250408,100300,10972085,2820,2820,2820,2820,277
|
||||
20250408,100200,10190945,2820,2820,2820,2820,100
|
||||
20250408,100100,9908945,2820,2820,2820,2820,0
|
||||
20250408,100000,9908945,2820,2820,2820,2820,0
|
||||
20250408,095900,9908945,2820,2820,2820,2820,0
|
||||
20250408,095800,9908945,2820,2820,2820,2820,0
|
||||
20250408,095700,9908945,2820,2820,2820,2820,1
|
||||
20250408,095600,9906125,2800,2800,2800,2800,0
|
||||
20250408,095500,9906125,2800,2810,2810,2800,1000
|
||||
20250408,095400,7098040,2810,2810,2810,2810,0
|
||||
20250408,095300,7098040,2810,2810,2810,2810,200
|
||||
20250408,095200,6536040,2815,2815,2815,2815,0
|
||||
20250408,095100,6536040,2815,2815,2815,2815,0
|
||||
20250408,095000,6536040,2815,2815,2815,2815,0
|
||||
20250408,094900,6536040,2815,2815,2815,2815,0
|
||||
20250408,094800,6536040,2815,2815,2815,2815,0
|
||||
20250408,094700,6536040,2815,2815,2815,2815,78
|
||||
20250408,094600,6316470,2815,2815,2815,2815,1
|
||||
20250408,094500,6313655,2815,2815,2815,2815,0
|
||||
20250408,094400,6313655,2815,2815,2815,2815,615
|
||||
20250408,094300,4582430,2820,2820,2820,2820,3
|
||||
20250408,094200,4573970,2825,2825,2825,2825,0
|
||||
20250408,094100,4573970,2825,2825,2825,2825,0
|
||||
20250408,094000,4573970,2825,2825,2825,2825,0
|
||||
20250408,093900,4573970,2825,2825,2825,2825,3
|
||||
20250408,093800,4565495,2825,2825,2825,2825,0
|
||||
20250408,093700,4565495,2825,2825,2825,2825,0
|
||||
20250408,093600,4565495,2825,2825,2825,2825,0
|
||||
20250408,093500,4565495,2825,2825,2825,2825,0
|
||||
20250408,093400,4565495,2825,2825,2825,2825,0
|
||||
20250408,093300,4565495,2825,2825,2825,2825,0
|
||||
20250408,093200,4565495,2825,2825,2825,2825,0
|
||||
20250408,093100,4565495,2825,2825,2825,2825,0
|
||||
20250408,093000,4565495,2825,2825,2825,2825,0
|
||||
20250408,092900,4565495,2825,2825,2825,2825,0
|
||||
20250408,092800,4565495,2825,2825,2825,2825,0
|
||||
20250408,092700,4565495,2825,2825,2825,2825,0
|
||||
20250408,092600,4565495,2825,2825,2825,2825,0
|
||||
20250408,092500,4565495,2825,2825,2825,2825,1
|
||||
20250408,092400,4562670,2825,2825,2825,2825,0
|
||||
20250408,092300,4562670,2825,2825,2825,2825,0
|
||||
20250408,092200,4562670,2825,2825,2825,2825,0
|
||||
20250408,092100,4562670,2825,2825,2825,2825,27
|
||||
20250408,092000,4486395,2825,2825,2825,2825,73
|
||||
20250408,091900,4280170,2830,2810,2830,2810,14
|
||||
20250408,091800,4240810,2830,2830,2830,2830,0
|
||||
20250408,091700,4240810,2830,2830,2830,2830,370
|
||||
20250408,091600,3193710,2830,2830,2830,2830,0
|
||||
20250408,091500,3193710,2830,2830,2830,2830,1
|
||||
20250408,091400,3190880,2810,2810,2810,2810,60
|
||||
20250408,091300,3022280,2835,2835,2835,2835,12
|
||||
20250408,091200,2988260,2835,2835,2835,2835,0
|
||||
20250408,091100,2988260,2835,2835,2835,2835,12
|
||||
20250408,091000,2954240,2840,2840,2840,2840,0
|
||||
20250408,090900,2954240,2840,2840,2840,2840,0
|
||||
20250408,090800,2954240,2840,2840,2840,2840,0
|
||||
20250408,090700,2954240,2840,2835,2840,2835,246
|
||||
20250408,090600,2255605,2845,2845,2845,2845,0
|
||||
20250408,090500,2255605,2845,2845,2845,2845,1
|
||||
20250408,090400,2252760,2800,2800,2800,2800,0
|
||||
20250408,090300,2252760,2800,2800,2800,2800,24
|
||||
20250408,090200,2185560,2800,2800,2800,2800,0
|
||||
20250408,090100,2185560,2800,2800,2800,2800,1
|
||||
20250408,090000,2182760,2770,2770,2770,2770,788
|
||||
|
Reference in New Issue
Block a user