Update 2025-04-08 2740 candle_min
This commit is contained in:
654
101970/min/candle-20250408.csv
Normal file
654
101970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195200,3771687465,17640,17640,17640,17640,1617
|
||||
20250408,195100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,195000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,194900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,194800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,194700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,194600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,194500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,194400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,194300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,194200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,194100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,194000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,193900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,193800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,193700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,193600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,193500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,193400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,193300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,193200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,193100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,193000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,192900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,192800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,192700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,192600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,192500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,192400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,192300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,192200,3771687465,17640,17640,17640,17640,1617
|
||||
20250408,192100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,192000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,191900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,191800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,191700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,191600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,191500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,191400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,191300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,191200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,191100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,191000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,190900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,190800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,190700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,190600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,190500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,190400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,190300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,190200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,190100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,190000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,185900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,185800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,185700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,185600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,185500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,185400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,185300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,185200,3771687465,17640,17640,17640,17640,1617
|
||||
20250408,185100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,185000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,184900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,184800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,184700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,184600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,184500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,184400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,184300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,184200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,184100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,184000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,183900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,183800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,183700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,183600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,183500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,183400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,183300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,183200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,183100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,183000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,182900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,182800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,182700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,182600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,182500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,182400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,182300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,182200,3771687465,17640,17640,17640,17640,1617
|
||||
20250408,182100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,182000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,181900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,181800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,181700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,181600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,181500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,181400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,181300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,181200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,181100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,181000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,180900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,180800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,180700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,180600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,180500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,180400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,180300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,180200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,180100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,180000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,175900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,175800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,175700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,175600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,175500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,175400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,175300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,175200,3771687465,17640,17640,17640,17640,1617
|
||||
20250408,175100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,175000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,174900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,174800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,174700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,174600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,174500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,174400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,174300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,174200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,174100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,174000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,173900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,173800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,173700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,173600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,173500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,173400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,173300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,173200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,173100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,173000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,172900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,172800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,172700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,172600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,172500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,172400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,172300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,172200,3771687465,17640,17640,17640,17640,1617
|
||||
20250408,172100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,172000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,171900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,171800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,171700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,171600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,171500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,171400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,171300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,171200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,171100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,171000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,170900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,170800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,170700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,170600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,170500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,170400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,170300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,170200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,170100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,170000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,165900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,165800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,165700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,165600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,165500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,165400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,165300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,165200,3771687465,17640,17640,17640,17640,1617
|
||||
20250408,165100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,165000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,164900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,164800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,164700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,164600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,164500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,164400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,164300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,164200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,164100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,164000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,163900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,163800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,163700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,163600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,163500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,163400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,163300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,163200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,163100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,163000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,162900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,162800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,162700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,162600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,162500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,162400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,162300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,162200,3771687465,17640,17640,17640,17640,1617
|
||||
20250408,162100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,162000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,161900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,161800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,161700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,161600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,161500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,161400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,161300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,161200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,161100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,161000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,160900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,160800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,160700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,160600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,160500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,160400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,160300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,160200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,160100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,160000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,155900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,155800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,155700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,155600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,155500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,155400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,155300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,155200,3771687465,17640,17640,17640,17640,1617
|
||||
20250408,155100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,155000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,154900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,154800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,154700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,154600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,154500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,154400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,154300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,154200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,154100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,154000,3771687465,17640,17640,17640,17640,0
|
||||
20250408,153900,3771687465,17640,17640,17640,17640,0
|
||||
20250408,153800,3771687465,17640,17640,17640,17640,0
|
||||
20250408,153700,3771687465,17640,17640,17640,17640,0
|
||||
20250408,153600,3771687465,17640,17640,17640,17640,0
|
||||
20250408,153500,3771687465,17640,17640,17640,17640,0
|
||||
20250408,153400,3771687465,17640,17640,17640,17640,0
|
||||
20250408,153300,3771687465,17640,17640,17640,17640,0
|
||||
20250408,153200,3771687465,17640,17640,17640,17640,0
|
||||
20250408,153100,3771687465,17640,17640,17640,17640,0
|
||||
20250408,153000,3771687465,17640,17640,17640,17640,1617
|
||||
20250408,152900,3743163585,17800,17800,17800,17800,0
|
||||
20250408,152800,3743163585,17800,17800,17800,17800,0
|
||||
20250408,152700,3743163585,17800,17800,17800,17800,0
|
||||
20250408,152600,3743163585,17800,17800,17800,17800,0
|
||||
20250408,152500,3743163585,17800,17800,17800,17800,0
|
||||
20250408,152400,3743163585,17800,17800,17800,17800,0
|
||||
20250408,152300,3743163585,17800,17800,17800,17800,0
|
||||
20250408,152200,3743163585,17800,17800,17800,17800,0
|
||||
20250408,152100,3743163585,17800,17800,17800,17800,0
|
||||
20250408,152000,3743163585,17800,17800,17800,17800,0
|
||||
20250408,151900,3743163585,17800,17700,17800,17670,231
|
||||
20250408,151800,3739080545,17700,17720,17720,17700,867
|
||||
20250408,151700,3723728835,17720,17720,17720,17720,10
|
||||
20250408,151600,3723551635,17800,17800,17800,17800,140
|
||||
20250408,151500,3721059635,17720,17710,17720,17710,2
|
||||
20250408,151400,3721024205,17800,17900,17900,17800,412
|
||||
20250408,151300,3713664405,17850,17900,17900,17850,148
|
||||
20250408,151200,3711015755,17900,18020,18020,17900,853
|
||||
20250408,151100,3695741135,18020,18020,18020,17920,427
|
||||
20250408,151000,3688066535,18020,18020,18020,17950,230
|
||||
20250408,150900,3683922145,18030,18000,18030,17960,303
|
||||
20250408,150800,3678463355,18000,18010,18040,17990,386
|
||||
20250408,150700,3671511705,18030,18050,18050,18000,231
|
||||
20250408,150600,3667344995,18020,18040,18050,18010,539
|
||||
20250408,150500,3657619345,18050,18040,18050,18040,226
|
||||
20250408,150400,3653540905,18010,18010,18040,18010,282
|
||||
20250408,150300,3648456415,18040,18040,18050,17990,278
|
||||
20250408,150200,3643440655,17990,18050,18050,17990,1187
|
||||
20250408,150100,3622073275,18050,18060,18060,18000,449
|
||||
20250408,150000,3613975715,18060,18070,18070,18020,289
|
||||
20250408,145900,3608757755,18060,18070,18070,18040,382
|
||||
20250408,145800,3601858965,18070,18070,18080,18050,626
|
||||
20250408,145700,3590550395,18070,18070,18070,18050,531
|
||||
20250408,145600,3580959345,18050,18050,18070,18050,309
|
||||
20250408,145500,3575378715,18050,18000,18050,18000,600
|
||||
20250408,145400,3564571405,18000,18000,18000,17990,280
|
||||
20250408,145300,3559531455,18000,17990,18000,17980,2668
|
||||
20250408,145200,3511522505,17990,17990,17990,17980,352
|
||||
20250408,145100,3505190145,17990,17990,18000,17970,786
|
||||
20250408,145000,3491052795,17970,17990,18000,17970,886
|
||||
20250408,144900,3475112945,17990,17990,17990,17990,320
|
||||
20250408,144800,3469356145,17960,17950,17990,17940,337
|
||||
20250408,144700,3463305045,17950,17960,17980,17940,613
|
||||
20250408,144600,3452297385,17960,17970,17980,17960,592
|
||||
20250408,144500,3441660035,17980,17970,17980,17970,274
|
||||
20250408,144400,3436735575,17970,17970,17970,17970,182
|
||||
20250408,144300,3433465035,17970,17980,17980,17970,273
|
||||
20250408,144200,3428557395,17990,17990,17990,17870,792
|
||||
20250408,144100,3414333725,17990,17980,17990,17980,566
|
||||
20250408,144000,3404156555,17980,17990,17990,17980,333
|
||||
20250408,143900,3398168725,17950,17990,18000,17950,609
|
||||
20250408,143800,3387216365,18000,17980,18000,17980,596
|
||||
20250408,143700,3376496145,17980,17990,17990,17980,361
|
||||
20250408,143600,3370003325,17990,17990,17990,17980,292
|
||||
20250408,143500,3364750355,17990,17980,17990,17980,487
|
||||
20250408,143400,3355989875,17980,17940,17980,17940,298
|
||||
20250408,143300,3350634675,17940,17850,17940,17850,257
|
||||
20250408,143200,3346024185,17940,17990,17990,17900,590
|
||||
20250408,143100,3335432765,18000,18000,18000,17960,1317
|
||||
20250408,143000,3311746105,18000,17960,18000,17960,994
|
||||
20250408,142900,3293859095,17970,18000,18000,17950,550
|
||||
20250408,142800,3283973435,17940,17990,18000,17940,208
|
||||
20250408,142700,3280230885,17990,17990,17990,17990,277
|
||||
20250408,142600,3275247655,17920,17920,17920,17920,318
|
||||
20250408,142500,3269549095,17920,17960,17960,17910,700
|
||||
20250408,142400,3256985085,17960,17900,17960,17900,768
|
||||
20250408,142300,3243221545,17900,17870,17930,17870,2007
|
||||
20250408,142200,3207314795,17870,17800,17870,17760,2649
|
||||
20250408,142100,3160107885,17800,17790,17800,17790,275
|
||||
20250408,142000,3155213795,17790,17790,17790,17790,204
|
||||
20250408,141900,3151584635,17790,17740,17790,17740,197
|
||||
20250408,141800,3148081105,17740,17740,17740,17740,46
|
||||
20250408,141700,3147265065,17740,17800,17800,17740,694
|
||||
20250408,141600,3134932485,17800,17770,17800,17770,390
|
||||
20250408,141500,3127999185,17770,17750,17770,17750,388
|
||||
20250408,141400,3121105765,17770,17740,17790,17740,2079
|
||||
20250408,141300,3084175525,17740,17670,17740,17670,769
|
||||
20250408,141200,3070540695,17670,17680,17680,17660,264
|
||||
20250408,141100,3065875955,17610,17610,17610,17610,200
|
||||
20250408,141000,3062353955,17600,17710,17710,17600,252
|
||||
20250408,140900,3057902785,17700,17720,17720,17700,393
|
||||
20250408,140800,3050941945,17700,17700,17740,17700,1151
|
||||
20250408,140700,3030532565,17700,17670,17700,17670,47
|
||||
20250408,140600,3029700695,17670,17740,17740,17670,1038
|
||||
20250408,140500,3011327455,17730,17730,17730,17730,59
|
||||
20250408,140400,3010281385,17730,17620,17740,17620,1114
|
||||
20250408,140300,2990527545,17620,17600,17620,17600,525
|
||||
20250408,140200,2981280125,17560,17560,17560,17560,12
|
||||
20250408,140100,2981069405,17510,17510,17510,17510,1
|
||||
20250408,140000,2981051895,17510,17520,17520,17510,299
|
||||
20250408,135900,2975814895,17520,17550,17550,17520,466
|
||||
20250408,135800,2967645775,17550,17540,17550,17540,240
|
||||
20250408,135700,2963434235,17540,17540,17540,17540,682
|
||||
20250408,135600,2951471955,17540,17540,17540,17540,306
|
||||
20250408,135500,2946104715,17550,17550,17550,17550,46
|
||||
20250408,135400,2945297415,17550,17590,17590,17550,436
|
||||
20250408,135300,2937635345,17580,17590,17590,17580,153
|
||||
20250408,135200,2934945185,17580,17570,17580,17570,97
|
||||
20250408,135100,2933240875,17560,17590,17590,17560,93
|
||||
20250408,135000,2931605065,17590,17610,17610,17590,249
|
||||
20250408,134900,2927221095,17620,17620,17620,17620,46
|
||||
20250408,134800,2926410575,17620,17630,17630,17610,682
|
||||
20250408,134700,2914394185,17620,17610,17630,17610,178
|
||||
20250408,134600,2911258405,17610,17610,17610,17610,46
|
||||
20250408,134500,2910448345,17610,17660,17660,17610,257
|
||||
20250408,134400,2905914405,17650,17650,17650,17650,20
|
||||
20250408,134300,2905561405,17650,17730,17740,17650,1010
|
||||
20250408,134200,2887663195,17620,17670,17670,17620,163
|
||||
20250408,134100,2884788885,17670,17700,17700,17660,220
|
||||
20250408,134000,2880900175,17700,17650,17700,17650,552
|
||||
20250408,133900,2871149295,17610,17630,17630,17610,251
|
||||
20250408,133800,2866727165,17580,17570,17580,17570,150
|
||||
20250408,133700,2864091645,17530,17530,17530,17530,25
|
||||
20250408,133600,2863653395,17460,17460,17460,17460,20
|
||||
20250408,133500,2863304195,17450,17450,17450,17450,373
|
||||
20250408,133400,2856795345,17450,17570,17570,17450,520
|
||||
20250408,133300,2847698115,17570,17510,17570,17500,1153
|
||||
20250408,133200,2827464495,17510,17520,17520,17510,119
|
||||
20250408,133100,2825379755,17530,17530,17530,17530,46
|
||||
20250408,133000,2824573375,17530,17560,17560,17530,317
|
||||
20250408,132900,2819012205,17550,17560,17560,17550,179
|
||||
20250408,132800,2815870535,17550,17550,17550,17550,108
|
||||
20250408,132700,2813975135,17550,17560,17560,17550,286
|
||||
20250408,132600,2808953095,17560,17560,17560,17560,152
|
||||
20250408,132500,2806283975,17560,17560,17560,17560,223
|
||||
20250408,132400,2802368095,17560,17560,17560,17560,162
|
||||
20250408,132300,2799523375,17560,17560,17560,17560,58
|
||||
20250408,132200,2798504895,17560,17560,17560,17560,0
|
||||
20250408,132100,2798504895,17560,17560,17560,17560,393
|
||||
20250408,132000,2791603815,17520,17520,17520,17520,0
|
||||
20250408,131900,2791603815,17520,17530,17530,17520,241
|
||||
20250408,131800,2787379795,17540,17530,17540,17530,73
|
||||
20250408,131700,2786099875,17560,17560,17560,17560,0
|
||||
20250408,131600,2786099875,17560,17560,17560,17560,522
|
||||
20250408,131500,2776933555,17460,17460,17460,17460,0
|
||||
20250408,131400,2776933555,17460,17460,17460,17460,10
|
||||
20250408,131300,2776758955,17460,17460,17460,17460,172
|
||||
20250408,131200,2773755835,17460,17470,17470,17460,922
|
||||
20250408,131100,2757650195,17500,17500,17500,17500,0
|
||||
20250408,131000,2757650195,17500,17500,17500,17500,0
|
||||
20250408,130900,2757650195,17500,17520,17520,17450,925
|
||||
20250408,130800,2741467385,17500,17540,17540,17500,303
|
||||
20250408,130700,2736157045,17540,17540,17540,17540,39
|
||||
20250408,130600,2735472985,17540,17540,17540,17540,0
|
||||
20250408,130500,2735472985,17540,17540,17540,17540,205
|
||||
20250408,130400,2731877285,17500,17500,17500,17500,6
|
||||
20250408,130300,2731772285,17500,17520,17520,17500,362
|
||||
20250408,130200,2725434655,17510,17510,17510,17510,40
|
||||
20250408,130100,2724734255,17500,17570,17570,17500,400
|
||||
20250408,130000,2717726335,17580,17580,17580,17560,326
|
||||
20250408,125900,2711996905,17580,17580,17580,17580,236
|
||||
20250408,125800,2707848025,17580,17580,17580,17580,11
|
||||
20250408,125700,2707654645,17550,17550,17550,17550,10
|
||||
20250408,125600,2707479145,17550,17550,17570,17550,133
|
||||
20250408,125500,2705144585,17520,17510,17520,17510,2
|
||||
20250408,125400,2705109555,17450,17470,17480,17440,691
|
||||
20250408,125300,2693049755,17530,17530,17530,17530,0
|
||||
20250408,125200,2693049755,17530,17530,17530,17530,17
|
||||
20250408,125100,2692751745,17530,17580,17580,17530,350
|
||||
20250408,125000,2686616095,17580,17440,17580,17440,440
|
||||
20250408,124900,2678898315,17440,17380,17470,17360,220
|
||||
20250408,124800,2675071075,17360,17770,17770,17220,17570
|
||||
20250408,124700,2370524965,17770,17770,17770,17770,163
|
||||
20250408,124600,2367628455,17770,17800,17800,17770,213
|
||||
20250408,124500,2363840285,17830,17820,17830,17820,96
|
||||
20250408,124400,2362128625,17830,17830,17830,17830,0
|
||||
20250408,124300,2362128625,17830,17830,17830,17830,33
|
||||
20250408,124200,2361540235,17830,17850,17850,17810,227
|
||||
20250408,124100,2357492765,17820,17820,17820,17820,0
|
||||
20250408,124000,2357492765,17820,17820,17820,17800,164
|
||||
20250408,123900,2354571885,17830,17840,17840,17830,164
|
||||
20250408,123800,2351647125,17850,17850,17850,17850,0
|
||||
20250408,123700,2351647125,17850,17870,17870,17850,227
|
||||
20250408,123600,2347591405,17880,17880,17880,17850,593
|
||||
20250408,123500,2336998685,17850,17840,17850,17840,395
|
||||
20250408,123400,2329950835,17820,17800,17820,17770,520
|
||||
20250408,123300,2320688935,17790,17790,17790,17790,50
|
||||
20250408,123200,2319799435,17750,17750,17750,17750,0
|
||||
20250408,123100,2319799435,17750,17750,17750,17750,102
|
||||
20250408,123000,2317988935,17750,17740,17790,17740,34
|
||||
20250408,122900,2317385455,17710,17710,17710,17710,1
|
||||
20250408,122800,2317367745,17710,17710,17710,17710,1
|
||||
20250408,122700,2317350035,17700,17700,17700,17700,30
|
||||
20250408,122600,2316819035,17700,17720,17720,17700,209
|
||||
20250408,122500,2313117785,17720,17750,17750,17720,101
|
||||
20250408,122400,2311326945,17740,17730,17740,17730,44
|
||||
20250408,122300,2310546525,17740,17750,17750,17740,105
|
||||
20250408,122200,2308683165,17750,17750,17750,17750,71
|
||||
20250408,122100,2307422915,17740,17740,17740,17740,46
|
||||
20250408,122000,2306606875,17740,17770,17780,17740,572
|
||||
20250408,121900,2296445345,17770,17770,17770,17750,642
|
||||
20250408,121800,2285039415,17770,17770,17770,17770,0
|
||||
20250408,121700,2285039415,17770,17770,17780,17770,126
|
||||
20250408,121600,2282800175,17780,17790,17790,17780,42
|
||||
20250408,121500,2282053405,17780,17770,17780,17770,100
|
||||
20250408,121400,2280275905,17770,17770,17770,17770,8
|
||||
20250408,121300,2280133745,17770,17800,17800,17770,194
|
||||
20250408,121200,2276683695,17800,17790,17800,17790,200
|
||||
20250408,121100,2273124695,17780,17780,17780,17780,60
|
||||
20250408,121000,2272057895,17800,17820,17820,17800,381
|
||||
20250408,120900,2265271835,17800,17800,17800,17800,0
|
||||
20250408,120800,2265271835,17800,17800,17800,17800,1
|
||||
20250408,120700,2265254035,17800,17790,17800,17790,420
|
||||
20250408,120600,2257778225,17800,17800,17800,17800,50
|
||||
20250408,120500,2256888225,17800,17790,17800,17790,636
|
||||
20250408,120400,2245567445,17800,17800,17800,17800,25
|
||||
20250408,120300,2245122445,17800,17800,17800,17800,60
|
||||
20250408,120200,2244054445,17800,17800,17800,17800,137
|
||||
20250408,120100,2241615845,17790,17820,17820,17790,151
|
||||
20250408,120000,2238927555,17830,17830,17830,17830,42
|
||||
20250408,115900,2238178695,17830,17830,17830,17830,117
|
||||
20250408,115800,2236092585,17830,17850,17850,17820,831
|
||||
20250408,115700,2221262595,17820,17820,17820,17820,2
|
||||
20250408,115600,2221226955,17830,17840,17840,17830,94
|
||||
20250408,115500,2219550135,17840,17890,17890,17840,938
|
||||
20250408,115400,2202781615,17880,17900,17900,17880,211
|
||||
20250408,115300,2199005585,17900,17900,17900,17900,14
|
||||
20250408,115200,2198754985,17900,17900,17910,17900,206
|
||||
20250408,115100,2195066325,17900,17900,17910,17900,55
|
||||
20250408,115000,2194081585,17880,17880,17880,17880,0
|
||||
20250408,114900,2194081585,17880,17880,17880,17880,0
|
||||
20250408,114800,2194081585,17880,17890,17890,17880,460
|
||||
20250408,114700,2185856165,17890,17910,17910,17890,71
|
||||
20250408,114600,2184585675,17890,17890,17900,17890,92
|
||||
20250408,114500,2182939505,17900,17910,17910,17900,218
|
||||
20250408,114400,2179035775,17910,17910,17910,17910,132
|
||||
20250408,114300,2176671655,17910,17910,17910,17910,100
|
||||
20250408,114200,2174880655,17910,17910,17910,17910,116
|
||||
20250408,114100,2172803095,17900,17900,17910,17900,1119
|
||||
20250408,114000,2152772785,17900,17900,17900,17900,10
|
||||
20250408,113900,2152593785,17910,17910,17910,17910,100
|
||||
20250408,113800,2150802785,17910,17910,17910,17910,568
|
||||
20250408,113700,2140629905,17900,17900,17900,17890,129
|
||||
20250408,113600,2138320845,17910,17910,17910,17880,194
|
||||
20250408,113500,2134847345,17910,17910,17910,17910,0
|
||||
20250408,113400,2134847345,17910,17910,17910,17910,1
|
||||
20250408,113300,2134829435,17910,17930,17930,17910,256
|
||||
20250408,113200,2130241615,17920,17920,17920,17920,0
|
||||
20250408,113100,2130241615,17920,17950,17950,17920,105
|
||||
20250408,113000,2128357445,17960,17990,17990,17960,69
|
||||
20250408,112900,2127118175,17990,17910,17990,17910,659
|
||||
20250408,112800,2115271405,17920,17900,17920,17900,1366
|
||||
20250408,112700,2090812055,17870,17900,17900,17870,136
|
||||
20250408,112600,2088378865,17900,17900,17900,17900,22
|
||||
20250408,112500,2087985065,17900,17900,17900,17900,72
|
||||
20250408,112400,2086696265,17880,17890,17890,17880,958
|
||||
20250408,112300,2069557955,17890,17920,17930,17890,891
|
||||
20250408,112200,2053599075,17930,17930,17930,17930,80
|
||||
20250408,112100,2052164675,17930,17930,17930,17930,0
|
||||
20250408,112000,2052164675,17930,17930,17930,17930,537
|
||||
20250408,111900,2042536265,17930,17910,17930,17910,110
|
||||
20250408,111800,2040564805,17910,17900,17910,17900,285
|
||||
20250408,111700,2035462745,17900,17900,17900,17900,310
|
||||
20250408,111600,2029913745,17900,17900,17900,17900,62
|
||||
20250408,111500,2028803945,17900,17900,17900,17890,242
|
||||
20250408,111400,2024472185,17890,17890,17890,17890,27
|
||||
20250408,111300,2023989155,17900,17890,17900,17890,58
|
||||
20250408,111200,2022951515,17890,17890,17890,17890,1
|
||||
20250408,111100,2022933625,17860,17860,17860,17860,0
|
||||
20250408,111000,2022933625,17860,17860,17860,17860,590
|
||||
20250408,110900,2012396225,17860,17860,17860,17860,104
|
||||
20250408,110800,2010538785,17850,17850,17850,17850,0
|
||||
20250408,110700,2010538785,17850,17870,17870,17850,409
|
||||
20250408,110600,2003236865,17900,17920,17920,17900,229
|
||||
20250408,110500,1999135695,17910,17920,17920,17900,149
|
||||
20250408,110400,1996467185,17900,17930,17930,17900,1864
|
||||
20250408,110300,1963065765,17940,17980,17980,17940,349
|
||||
20250408,110200,1956795815,18000,17970,18000,17970,997
|
||||
20250408,110100,1938872665,17920,17930,17930,17920,78
|
||||
20250408,110000,1937474695,17970,17950,17970,17920,114
|
||||
20250408,105900,1935426665,17920,17860,17920,17830,1354
|
||||
20250408,105800,1911225005,17850,17850,17850,17850,0
|
||||
20250408,105700,1911225005,17850,17850,17860,17840,133
|
||||
20250408,105600,1908850895,17860,17860,17860,17860,285
|
||||
20250408,105500,1903760795,17860,17850,17860,17850,99
|
||||
20250408,105400,1901992845,17840,17860,17860,17840,499
|
||||
20250408,105300,1893085125,17860,17860,17860,17860,0
|
||||
20250408,105200,1893085125,17860,17860,17860,17860,51
|
||||
20250408,105100,1892174265,17890,17890,17890,17890,241
|
||||
20250408,105000,1887862775,17900,17890,17900,17890,274
|
||||
20250408,104900,1882960705,17840,17860,17860,17840,54
|
||||
20250408,104800,1881996345,17900,17900,17900,17900,238
|
||||
20250408,104700,1877736145,17910,17910,17910,17910,0
|
||||
20250408,104600,1877736145,17910,17800,17910,17800,1311
|
||||
20250408,104500,1854288735,17800,17800,17800,17800,355
|
||||
20250408,104400,1847969735,17800,17760,17800,17760,108
|
||||
20250408,104300,1846051215,17740,17740,17740,17740,0
|
||||
20250408,104200,1846051215,17740,17740,17740,17740,396
|
||||
20250408,104100,1839026175,17770,17800,17800,17770,104
|
||||
20250408,104000,1837176415,17800,17750,17800,17750,1255
|
||||
20250408,103900,1814869865,17720,17720,17720,17720,64
|
||||
20250408,103800,1813735785,17720,17760,17760,17720,3
|
||||
20250408,103700,1813682585,17700,17700,17700,17700,1201
|
||||
20250408,103600,1792424885,17630,17630,17630,17630,2
|
||||
20250408,103500,1792389625,17610,17640,17640,17610,458
|
||||
20250408,103400,1784319535,17720,17770,17770,17720,460
|
||||
20250408,103300,1776160465,17790,17790,17790,17790,0
|
||||
20250408,103200,1776160465,17790,17780,17790,17780,139
|
||||
20250408,103100,1773688615,17770,17760,17770,17760,117
|
||||
20250408,103000,1771610165,17790,17810,17810,17790,432
|
||||
20250408,102900,1763922925,17820,17820,17820,17820,8
|
||||
20250408,102800,1763780365,17800,17780,17930,17780,1788
|
||||
20250408,102700,1731921065,17780,17780,17780,17780,338
|
||||
20250408,102600,1725911425,17790,17790,17790,17790,0
|
||||
20250408,102500,1725911425,17790,17730,17790,17730,226
|
||||
20250408,102400,1721896285,17730,17730,17730,17730,20
|
||||
20250408,102300,1721541685,17710,17680,17730,17680,712
|
||||
20250408,102200,1708943995,17680,17670,17680,17670,540
|
||||
20250408,102100,1699402015,17670,17600,17670,17600,1409
|
||||
20250408,102000,1674584775,17600,17560,17600,17560,424
|
||||
20250408,101900,1667130455,17540,17540,17540,17540,0
|
||||
20250408,101800,1667130455,17540,17520,17540,17520,1077
|
||||
20250408,101700,1648256175,17450,17450,17450,17440,778
|
||||
20250408,101600,1634680105,17450,17450,17450,17450,3
|
||||
20250408,101500,1634627755,17450,17450,17450,17450,6
|
||||
20250408,101400,1634523055,17460,17480,17480,17460,256
|
||||
20250408,101300,1630052265,17460,17460,17460,17460,36
|
||||
20250408,101200,1629423705,17460,17460,17460,17460,131
|
||||
20250408,101100,1627136445,17450,17470,17470,17450,500
|
||||
20250408,101000,1618406365,17510,17490,17510,17450,1639
|
||||
20250408,100900,1589772225,17490,17430,17490,17400,2068
|
||||
20250408,100800,1553702895,17430,17440,17440,17400,725
|
||||
20250408,100700,1541071705,17430,17460,17460,17430,942
|
||||
20250408,100600,1524634425,17460,17470,17490,17460,395
|
||||
20250408,100500,1517733145,17490,17540,17540,17490,898
|
||||
20250408,100400,1502009045,17530,17530,17530,17530,57
|
||||
20250408,100300,1501009835,17530,17530,17530,17530,0
|
||||
20250408,100200,1501009835,17530,17550,17550,17510,526
|
||||
20250408,100100,1491791885,17530,17530,17530,17530,570
|
||||
20250408,100000,1481799785,17550,17560,17560,17530,209
|
||||
20250408,095900,1478131095,17560,17590,17590,17560,273
|
||||
20250408,095800,1473331185,17600,17590,17600,17590,363
|
||||
20250408,095700,1466943125,17600,17600,17600,17600,2
|
||||
20250408,095600,1466907925,17600,17570,17600,17570,118
|
||||
20250408,095500,1464831805,17590,17600,17600,17590,263
|
||||
20250408,095400,1460205315,17620,17640,17650,17620,2126
|
||||
20250408,095300,1422720865,17620,17730,17730,17620,2783
|
||||
20250408,095200,1373576290,17730,17810,17810,17720,59
|
||||
20250408,095100,1372530170,17710,17720,17720,17670,661
|
||||
20250408,095000,1360838100,17730,17740,17750,17730,111
|
||||
20250408,094900,1358868510,17750,17750,17750,17750,461
|
||||
20250408,094800,1350685760,17730,17730,17730,17720,21
|
||||
20250408,094700,1350313620,17750,17750,17750,17750,0
|
||||
20250408,094600,1350313620,17750,17750,17750,17750,299
|
||||
20250408,094500,1345006370,17720,17710,17720,17710,24
|
||||
20250408,094400,1344581100,17700,17700,17700,17680,520
|
||||
20250408,094300,1335385500,17730,17800,17800,17730,137
|
||||
20250408,094200,1332953370,17800,17800,17800,17800,0
|
||||
20250408,094100,1332953370,17800,17770,17800,17730,92
|
||||
20250408,094000,1331321980,17780,17780,17780,17780,13
|
||||
20250408,093900,1331090840,17730,17690,17730,17680,1440
|
||||
20250408,093800,1305596890,17690,17750,17750,17660,6509
|
||||
20250408,093700,1190528980,17780,17780,17780,17780,200
|
||||
20250408,093600,1186972980,17830,17710,17830,17710,215
|
||||
20250408,093500,1183153400,17740,17820,17820,17700,4062
|
||||
20250408,093400,1111120150,17820,17840,17870,17820,479
|
||||
20250408,093300,1102575990,17870,17900,17930,17870,127
|
||||
20250408,093200,1100304430,17920,17880,17920,17880,274
|
||||
20250408,093100,1095399510,17800,17890,17890,17770,240
|
||||
20250408,093000,1091128390,17740,17760,17760,17730,181
|
||||
20250408,092900,1087917250,17740,17640,17830,17640,824
|
||||
20250408,092800,1073309230,17610,17700,17720,17520,1584
|
||||
20250408,092700,1045456900,17710,18000,18000,17710,2232
|
||||
20250408,092600,1005575130,18000,18150,18180,18000,1247
|
||||
20250408,092500,983061550,18180,18180,18180,18010,1994
|
||||
20250408,092400,946942570,18180,18180,18190,18040,2421
|
||||
20250408,092300,902960250,18180,18160,18190,18030,1736
|
||||
20250408,092200,871405410,18180,18120,18190,17940,5151
|
||||
20250408,092100,778133390,18080,18000,18185,17900,3590
|
||||
20250408,092000,713266560,18000,17980,18000,17920,2060
|
||||
20250408,091900,676223980,17980,17840,18000,17830,3041
|
||||
20250408,091800,621756300,17840,17650,17840,17650,3902
|
||||
20250408,091700,552431450,17650,17620,17650,17620,1764
|
||||
20250408,091600,521306540,17620,17630,17630,17620,155
|
||||
20250408,091500,518574890,17640,17640,17640,17540,1423
|
||||
20250408,091400,493607810,17640,17550,17640,17540,174
|
||||
20250408,091300,490553230,17590,17590,17590,17550,692
|
||||
20250408,091200,478404980,17590,17750,17750,17590,1962
|
||||
20250408,091100,443788010,17670,17670,17670,17670,981
|
||||
20250408,091000,426453740,17670,17700,17700,17670,1566
|
||||
20250408,090900,398770210,17690,17810,17890,17660,678
|
||||
20250408,090800,386753780,17790,17700,17810,17650,3790
|
||||
20250408,090700,319534270,17650,17700,17700,17570,652
|
||||
20250408,090600,308001510,17700,17510,17700,17510,2568
|
||||
20250408,090500,262627430,17550,17620,17720,17550,4270
|
||||
20250408,090400,187209830,17520,17440,17640,17440,534
|
||||
20250408,090300,177824240,17440,17370,17720,17300,3762
|
||||
20250408,090200,111809890,17300,17300,17350,17300,1197
|
||||
20250408,090100,91090340,17300,17300,17300,17250,3620
|
||||
20250408,090000,28516140,17300,17230,17300,17220,1655
|
||||
|
Reference in New Issue
Block a user