Update 2025-04-08 2740 candle_min
This commit is contained in:
654
102120/min/candle-20250408.csv
Normal file
654
102120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195200,1617650955,8940,8940,8940,8940,7213
|
||||
20250408,195100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,195000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,194900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,194800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,194700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,194600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,194500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,194400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,194300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,194200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,194100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,194000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,193900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,193800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,193700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,193600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,193500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,193400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,193300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,193200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,193100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,193000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,192900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,192800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,192700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,192600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,192500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,192400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,192300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,192200,1617650955,8940,8940,8940,8940,7213
|
||||
20250408,192100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,192000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,191900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,191800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,191700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,191600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,191500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,191400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,191300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,191200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,191100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,191000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,190900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,190800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,190700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,190600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,190500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,190400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,190300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,190200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,190100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,190000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,185900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,185800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,185700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,185600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,185500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,185400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,185300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,185200,1617650955,8940,8940,8940,8940,7213
|
||||
20250408,185100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,185000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,184900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,184800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,184700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,184600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,184500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,184400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,184300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,184200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,184100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,184000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,183900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,183800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,183700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,183600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,183500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,183400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,183300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,183200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,183100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,183000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,182900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,182800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,182700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,182600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,182500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,182400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,182300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,182200,1617650955,8940,8940,8940,8940,7213
|
||||
20250408,182100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,182000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,181900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,181800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,181700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,181600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,181500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,181400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,181300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,181200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,181100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,181000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,180900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,180800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,180700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,180600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,180500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,180400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,180300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,180200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,180100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,180000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,175900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,175800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,175700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,175600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,175500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,175400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,175300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,175200,1617650955,8940,8940,8940,8940,7213
|
||||
20250408,175100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,175000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,174900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,174800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,174700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,174600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,174500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,174400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,174300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,174200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,174100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,174000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,173900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,173800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,173700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,173600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,173500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,173400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,173300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,173200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,173100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,173000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,172900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,172800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,172700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,172600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,172500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,172400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,172300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,172200,1617650955,8940,8940,8940,8940,7213
|
||||
20250408,172100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,172000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,171900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,171800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,171700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,171600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,171500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,171400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,171300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,171200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,171100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,171000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,170900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,170800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,170700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,170600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,170500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,170400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,170300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,170200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,170100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,170000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,165900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,165800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,165700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,165600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,165500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,165400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,165300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,165200,1617650955,8940,8940,8940,8940,7213
|
||||
20250408,165100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,165000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,164900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,164800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,164700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,164600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,164500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,164400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,164300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,164200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,164100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,164000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,163900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,163800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,163700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,163600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,163500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,163400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,163300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,163200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,163100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,163000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,162900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,162800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,162700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,162600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,162500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,162400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,162300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,162200,1617650955,8940,8940,8940,8940,7213
|
||||
20250408,162100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,162000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,161900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,161800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,161700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,161600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,161500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,161400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,161300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,161200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,161100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,161000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,160900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,160800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,160700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,160600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,160500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,160400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,160300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,160200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,160100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,160000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,155900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,155800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,155700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,155600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,155500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,155400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,155300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,155200,1617650955,8940,8940,8940,8940,7213
|
||||
20250408,155100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,155000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,154900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,154800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,154700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,154600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,154500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,154400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,154300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,154200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,154100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,154000,1617650955,8940,8940,8940,8940,0
|
||||
20250408,153900,1617650955,8940,8940,8940,8940,0
|
||||
20250408,153800,1617650955,8940,8940,8940,8940,0
|
||||
20250408,153700,1617650955,8940,8940,8940,8940,0
|
||||
20250408,153600,1617650955,8940,8940,8940,8940,0
|
||||
20250408,153500,1617650955,8940,8940,8940,8940,0
|
||||
20250408,153400,1617650955,8940,8940,8940,8940,0
|
||||
20250408,153300,1617650955,8940,8940,8940,8940,0
|
||||
20250408,153200,1617650955,8940,8940,8940,8940,0
|
||||
20250408,153100,1617650955,8940,8940,8940,8940,0
|
||||
20250408,153000,1617650955,8940,8940,8940,8940,7213
|
||||
20250408,152900,1553166735,8940,8940,8940,8940,0
|
||||
20250408,152800,1553166735,8940,8940,8940,8940,0
|
||||
20250408,152700,1553166735,8940,8940,8940,8940,0
|
||||
20250408,152600,1553166735,8940,8940,8940,8940,0
|
||||
20250408,152500,1553166735,8940,8940,8940,8940,0
|
||||
20250408,152400,1553166735,8940,8940,8940,8940,0
|
||||
20250408,152300,1553166735,8940,8940,8940,8940,0
|
||||
20250408,152200,1553166735,8940,8940,8940,8940,0
|
||||
20250408,152100,1553166735,8940,8940,8940,8940,0
|
||||
20250408,152000,1553166735,8940,8940,8940,8940,0
|
||||
20250408,151900,1553166735,8940,8910,8940,8910,1157
|
||||
20250408,151800,1542832675,8920,8940,8950,8910,238
|
||||
20250408,151700,1540707175,8930,8940,8950,8930,442
|
||||
20250408,151600,1536755585,8940,8930,8940,8930,149
|
||||
20250408,151500,1535425005,8930,8930,8940,8920,292
|
||||
20250408,151400,1532819815,8940,8940,8940,8940,50
|
||||
20250408,151300,1532372815,8920,8920,8920,8920,11
|
||||
20250408,151200,1532274695,8920,8910,8920,8900,817
|
||||
20250408,151100,1524995855,8900,8900,8900,8900,5
|
||||
20250408,151000,1524951355,8900,8920,8920,8900,255
|
||||
20250408,150900,1522678555,8930,8920,8930,8920,24
|
||||
20250408,150800,1522464325,8920,8920,8920,8920,37
|
||||
20250408,150700,1522134285,8920,8880,8930,8880,1864
|
||||
20250408,150600,1505508585,8880,8920,8920,8880,394
|
||||
20250408,150500,1501999715,8920,8920,8920,8920,0
|
||||
20250408,150400,1501999715,8920,8920,8950,8920,323
|
||||
20250408,150300,1499118165,8920,8940,8950,8920,161
|
||||
20250408,150200,1497679015,8920,8920,8940,8920,357
|
||||
20250408,150100,1494492535,8900,8910,8910,8900,100
|
||||
20250408,150000,1493601845,8910,8910,8910,8910,1
|
||||
20250408,145900,1493592935,8920,8920,8920,8920,0
|
||||
20250408,145800,1493592935,8920,8900,8920,8900,264
|
||||
20250408,145700,1491239055,8920,8910,8920,8910,586
|
||||
20250408,145600,1486012925,8910,8910,8910,8910,222
|
||||
20250408,145500,1484034905,8880,8910,8910,8880,168
|
||||
20250408,145400,1482539445,8910,8910,8910,8910,49
|
||||
20250408,145300,1482102855,8900,8900,8900,8880,684
|
||||
20250408,145200,1476023055,8910,8910,8920,8910,418
|
||||
20250408,145100,1472298665,8890,8890,8890,8890,0
|
||||
20250408,145000,1472298665,8890,8890,8890,8890,32
|
||||
20250408,144900,1472014185,8930,8930,8930,8930,0
|
||||
20250408,144800,1472014185,8930,8930,8930,8930,59
|
||||
20250408,144700,1471487315,8930,8900,8930,8900,392
|
||||
20250408,144600,1467991095,8920,8910,8920,8890,1698
|
||||
20250408,144500,1452887655,8920,8910,8920,8910,65
|
||||
20250408,144400,1452308355,8900,8900,8900,8900,0
|
||||
20250408,144300,1452308355,8900,8930,8930,8900,780
|
||||
20250408,144200,1445357205,8950,8950,8950,8950,0
|
||||
20250408,144100,1445357205,8950,8950,8950,8950,0
|
||||
20250408,144000,1445357205,8950,8950,8950,8950,1
|
||||
20250408,143900,1445348255,8910,8910,8910,8910,55
|
||||
20250408,143800,1444858205,8950,8950,8950,8950,0
|
||||
20250408,143700,1444858205,8950,8940,8950,8940,92
|
||||
20250408,143600,1444035715,8930,8890,8930,8880,350
|
||||
20250408,143500,1440923745,8890,8890,8930,8880,353
|
||||
20250408,143400,1437782405,8890,8890,8940,8890,543
|
||||
20250408,143300,1432954985,8900,8900,8900,8900,127
|
||||
20250408,143200,1431824685,8950,8890,8950,8890,131
|
||||
20250408,143100,1430657235,8920,8900,8920,8900,121
|
||||
20250408,143000,1429578585,8890,8880,8890,8860,238
|
||||
20250408,142900,1427464115,8880,8900,8920,8880,1041
|
||||
20250408,142800,1418202495,8900,8890,8920,8890,891
|
||||
20250408,142700,1410276495,8890,8890,8890,8885,170
|
||||
20250408,142600,1408765295,8910,8910,8910,8910,0
|
||||
20250408,142500,1408765295,8910,8920,8920,8910,61
|
||||
20250408,142400,1408221725,8960,8910,8960,8910,75
|
||||
20250408,142300,1407552845,8900,8950,8950,8900,315
|
||||
20250408,142200,1404744735,8970,8930,8970,8930,105
|
||||
20250408,142100,1403805465,8920,8900,8920,8900,177
|
||||
20250408,142000,1402227745,8900,8890,8900,8890,68
|
||||
20250408,141900,1401622825,8870,8870,8870,8870,0
|
||||
20250408,141800,1401622825,8870,8870,8870,8870,40
|
||||
20250408,141700,1401268025,8880,8880,8880,8880,54
|
||||
20250408,141600,1400788505,8870,8870,8870,8870,620
|
||||
20250408,141500,1395289105,8880,8880,8880,8880,270
|
||||
20250408,141400,1392891505,8880,8880,8880,8880,1
|
||||
20250408,141300,1392882625,8880,8880,8920,8880,290
|
||||
20250408,141200,1390304805,8880,8900,8920,8880,52
|
||||
20250408,141100,1389842765,8950,8900,8950,8900,211
|
||||
20250408,141000,1387961975,8880,8900,8900,8880,211
|
||||
20250408,140900,1386087325,8900,8890,8910,8890,8
|
||||
20250408,140800,1386016125,8910,8900,8910,8900,89
|
||||
20250408,140700,1385223335,8900,8900,8910,8890,122
|
||||
20250408,140600,1384137545,8900,8910,8910,8900,344
|
||||
20250408,140500,1381073365,8910,8910,8910,8910,46
|
||||
20250408,140400,1380663505,8920,8930,8930,8920,653
|
||||
20250408,140300,1374838725,8950,8940,8950,8940,142
|
||||
20250408,140200,1373568025,8940,8950,8950,8920,586
|
||||
20250408,140100,1368331285,8950,8930,8970,8930,1412
|
||||
20250408,140000,1355707025,8930,8910,8930,8910,141
|
||||
20250408,135900,1354450115,8900,8880,8900,8880,270
|
||||
20250408,135800,1352050985,8880,8860,8880,8860,107
|
||||
20250408,135700,1351102945,8840,8860,8890,8820,541
|
||||
20250408,135600,1346318025,8870,8870,8900,8870,579
|
||||
20250408,135500,1341179295,8860,8890,8890,8860,457
|
||||
20250408,135400,1337119535,8900,8890,8900,8890,34
|
||||
20250408,135300,1336817165,8880,8870,8880,8860,363
|
||||
20250408,135200,1333597235,8870,8900,8900,8870,21
|
||||
20250408,135100,1333410425,8890,8870,8890,8850,630
|
||||
20250408,135000,1327824285,8880,8870,8880,8860,267
|
||||
20250408,134900,1325453495,8860,8860,8860,8860,180
|
||||
20250408,134800,1323858695,8860,8810,8860,8790,592
|
||||
20250408,134700,1318634955,8800,8720,8800,8720,581
|
||||
20250408,134600,1313527755,8770,8780,8790,8720,1422
|
||||
20250408,134500,1301089925,8790,8740,8800,8730,1242
|
||||
20250408,134400,1290218445,8800,8790,8850,8720,7297
|
||||
20250408,134300,1226249685,8840,8830,8860,8800,2280
|
||||
20250408,134200,1206165495,8800,8870,8870,8780,5125
|
||||
20250408,134100,1160877425,8870,8940,8940,8850,9543
|
||||
20250408,134000,1076274365,8910,8920,8980,8870,12292
|
||||
20250408,133900,966876935,8950,8950,8950,8950,40
|
||||
20250408,133800,966518935,8960,8940,8980,8900,1616
|
||||
20250408,133700,952111275,8940,8950,8980,8930,1342
|
||||
20250408,133600,940111205,8940,8970,8970,8940,16
|
||||
20250408,133500,939967985,8950,8950,8950,8950,88
|
||||
20250408,133400,939180385,8950,8940,8950,8930,287
|
||||
20250408,133300,936613025,8950,8950,8950,8940,286
|
||||
20250408,133200,934055905,8970,8950,8970,8950,84
|
||||
20250408,133100,933303925,8950,8970,8970,8950,294
|
||||
20250408,133000,930671855,8980,8980,8980,8980,0
|
||||
20250408,132900,930671855,8980,8980,8980,8960,1227
|
||||
20250408,132800,919664745,8970,8970,8970,8970,308
|
||||
20250408,132700,916901985,8980,8980,8980,8980,0
|
||||
20250408,132600,916901985,8980,8980,8980,8980,78
|
||||
20250408,132500,916201545,9020,9020,9020,9020,0
|
||||
20250408,132400,916201545,9020,8980,9030,8980,244
|
||||
20250408,132300,914008975,9030,8995,9030,8980,231
|
||||
20250408,132200,911930600,9010,9000,9010,8970,1424
|
||||
20250408,132100,899128890,9000,9000,9000,9000,1
|
||||
20250408,132000,899119890,9000,8980,9000,8970,1844
|
||||
20250408,131900,882565410,9010,9000,9010,8990,264
|
||||
20250408,131800,880190570,9020,9020,9020,9020,0
|
||||
20250408,131700,880190570,9020,9020,9020,9020,0
|
||||
20250408,131600,880190570,9020,8990,9020,8990,121
|
||||
20250408,131500,879102150,9020,8990,9020,8990,45
|
||||
20250408,131400,878696340,9020,8990,9020,8990,293
|
||||
20250408,131300,876061340,9040,9040,9040,9000,213
|
||||
20250408,131200,874143060,9000,9000,9000,9000,0
|
||||
20250408,131100,874143060,9000,9000,9000,9000,0
|
||||
20250408,131000,874143060,9000,8990,9000,8990,111
|
||||
20250408,130900,873144860,9050,9050,9050,9050,30
|
||||
20250408,130800,872873360,9050,8990,9080,8990,4326
|
||||
20250408,130700,833956570,9050,9010,9050,8990,1742
|
||||
20250408,130600,818263320,9010,9040,9040,9010,206
|
||||
20250408,130500,816401230,9020,9020,9020,9020,0
|
||||
20250408,130400,816401230,9020,9020,9020,9020,2
|
||||
20250408,130300,816383190,9020,9020,9020,9020,0
|
||||
20250408,130200,816383190,9020,9030,9030,9020,90
|
||||
20250408,130100,815570680,9050,9050,9050,9050,101
|
||||
20250408,130000,814656630,9030,9020,9060,9020,1267
|
||||
20250408,125900,803190990,9050,9050,9050,9020,576
|
||||
20250408,125800,797979880,9050,9030,9050,9020,230
|
||||
20250408,125700,795902570,9030,9030,9030,9030,0
|
||||
20250408,125600,795902570,9030,9030,9030,9030,72
|
||||
20250408,125500,795252410,9030,9020,9030,9000,119
|
||||
20250408,125400,794179990,9030,9030,9030,9030,0
|
||||
20250408,125300,794179990,9030,9020,9030,9010,219
|
||||
20250408,125200,792206140,9030,9020,9030,9010,645
|
||||
20250408,125100,786393010,9030,9030,9030,9020,173
|
||||
20250408,125000,784832480,9060,9050,9060,9020,132
|
||||
20250408,124900,783637600,9050,9030,9050,9020,231
|
||||
20250408,124800,781553150,9050,9050,9050,9050,10
|
||||
20250408,124700,781462650,9050,9050,9050,9050,0
|
||||
20250408,124600,781462650,9050,9050,9050,9050,15
|
||||
20250408,124500,781326900,9040,9040,9040,9030,189
|
||||
20250408,124400,779618650,9040,9040,9040,9040,3
|
||||
20250408,124300,779591530,9040,9040,9040,9040,1
|
||||
20250408,124200,779582490,9030,9030,9030,9030,50
|
||||
20250408,124100,779130990,9030,9040,9050,9030,350
|
||||
20250408,124000,775968990,9050,9050,9050,9050,0
|
||||
20250408,123900,775968990,9050,9050,9050,9050,59
|
||||
20250408,123800,775435040,9050,9050,9050,9050,3
|
||||
20250408,123700,775407890,9040,9040,9040,9040,328
|
||||
20250408,123600,772442770,9040,9040,9040,9040,0
|
||||
20250408,123500,772442770,9040,9050,9060,9040,277
|
||||
20250408,123400,769936400,9060,9060,9060,9060,508
|
||||
20250408,123300,765333920,9050,9070,9070,9050,101
|
||||
20250408,123200,764417870,9090,9060,9090,9060,825
|
||||
20250408,123100,756940450,9090,9060,9090,9060,1273
|
||||
20250408,123000,745404320,9060,9060,9060,9060,2
|
||||
20250408,122900,745386200,9090,9060,9090,9060,1007
|
||||
20250408,122800,736260200,9060,9060,9060,9060,0
|
||||
20250408,122700,736260200,9060,9060,9060,9060,29
|
||||
20250408,122600,735997460,9060,9060,9070,9060,212
|
||||
20250408,122500,734075660,9060,9070,9070,9060,21
|
||||
20250408,122400,733885270,9070,9070,9070,9070,4
|
||||
20250408,122300,733848990,9070,9070,9070,9070,138
|
||||
20250408,122200,732597330,9070,9070,9070,9070,0
|
||||
20250408,122100,732597330,9070,9070,9070,9070,0
|
||||
20250408,122000,732597330,9070,9070,9070,9070,0
|
||||
20250408,121900,732597330,9070,9070,9070,9070,4
|
||||
20250408,121800,732561050,9070,9070,9070,9070,200
|
||||
20250408,121700,730747050,9070,9070,9090,9070,1289
|
||||
20250408,121600,719053470,9090,9090,9090,9090,1
|
||||
20250408,121500,719044380,9100,9100,9100,9090,132
|
||||
20250408,121400,717843260,9100,9080,9100,9070,990
|
||||
20250408,121300,708852680,9080,9090,9090,9080,2492
|
||||
20250408,121200,686220130,9090,9090,9090,9090,5
|
||||
20250408,121100,686174680,9090,9100,9110,9090,439
|
||||
20250408,121000,682183310,9110,9100,9110,9100,4
|
||||
20250408,120900,682146900,9110,9110,9110,9110,0
|
||||
20250408,120800,682146900,9110,9110,9110,9110,5
|
||||
20250408,120700,682101350,9110,9110,9130,9110,184
|
||||
20250408,120600,680424330,9130,9130,9130,9130,0
|
||||
20250408,120500,680424330,9130,9130,9130,9130,0
|
||||
20250408,120400,680424330,9130,9130,9130,9130,0
|
||||
20250408,120300,680424330,9130,9120,9130,9120,200
|
||||
20250408,120200,678598830,9130,9110,9130,9110,216
|
||||
20250408,120100,676630350,9100,9090,9100,9090,3
|
||||
20250408,120000,676603070,9110,9090,9110,9090,70
|
||||
20250408,115900,675965390,9090,9100,9100,9090,430
|
||||
20250408,115800,672053680,9090,9090,9090,9090,53
|
||||
20250408,115700,671571910,9100,9100,9100,9100,0
|
||||
20250408,115600,671571910,9100,9100,9100,9100,193
|
||||
20250408,115500,669815610,9090,9130,9130,9090,1007
|
||||
20250408,115400,660646930,9120,9120,9120,9120,159
|
||||
20250408,115300,659196850,9120,9130,9130,9120,174
|
||||
20250408,115200,657609930,9130,9130,9130,9130,135
|
||||
20250408,115100,656377380,9130,9130,9130,9130,11
|
||||
20250408,115000,656276950,9130,9120,9130,9120,353
|
||||
20250408,114900,653057250,9120,9120,9120,9120,27
|
||||
20250408,114800,652811010,9120,9110,9120,9110,43
|
||||
20250408,114700,652418950,9130,9130,9130,9130,26
|
||||
20250408,114600,652181570,9130,9120,9130,9120,336
|
||||
20250408,114500,649116940,9120,9130,9130,9120,19
|
||||
20250408,114400,648943480,9130,9130,9130,9130,0
|
||||
20250408,114300,648943480,9130,9130,9130,9130,0
|
||||
20250408,114200,648943480,9130,9130,9130,9130,100
|
||||
20250408,114100,648030480,9140,9140,9140,9140,0
|
||||
20250408,114000,648030480,9140,9140,9140,9130,353
|
||||
20250408,113900,644804760,9150,9150,9150,9150,20
|
||||
20250408,113800,644621760,9150,9150,9150,9150,0
|
||||
20250408,113700,644621760,9150,9150,9150,9150,258
|
||||
20250408,113600,642261060,9150,9150,9150,9150,3
|
||||
20250408,113500,642233610,9150,9150,9150,9150,22
|
||||
20250408,113400,642032310,9150,9150,9150,9150,87
|
||||
20250408,113300,641236260,9150,9150,9150,9150,0
|
||||
20250408,113200,641236260,9150,9150,9150,9150,0
|
||||
20250408,113100,641236260,9150,9150,9150,9150,174
|
||||
20250408,113000,639644160,9180,9160,9180,9160,279
|
||||
20250408,112900,637087960,9160,9180,9180,9160,8
|
||||
20250408,112800,637014540,9160,9180,9180,9160,421
|
||||
20250408,112700,633158060,9180,9180,9180,9180,10
|
||||
20250408,112600,633066260,9200,9200,9200,9200,0
|
||||
20250408,112500,633066260,9200,9200,9200,9200,0
|
||||
20250408,112400,633066260,9200,9160,9200,9150,490
|
||||
20250408,112300,628579010,9180,9180,9180,9180,2
|
||||
20250408,112200,628560650,9170,9170,9170,9170,0
|
||||
20250408,112100,628560650,9170,9170,9170,9170,12
|
||||
20250408,112000,628450610,9160,9180,9180,9160,70
|
||||
20250408,111900,627808030,9200,9190,9200,9190,36
|
||||
20250408,111800,627476850,9190,9190,9190,9190,5
|
||||
20250408,111700,627430900,9200,9200,9200,9200,0
|
||||
20250408,111600,627430900,9200,9170,9200,9170,504
|
||||
20250408,111500,622805170,9170,9170,9170,9170,1
|
||||
20250408,111400,622796000,9170,9170,9170,9170,0
|
||||
20250408,111300,622796000,9170,9180,9180,9170,11
|
||||
20250408,111200,622695030,9170,9170,9170,9170,3
|
||||
20250408,111100,622667520,9190,9190,9190,9190,290
|
||||
20250408,111000,620002420,9180,9180,9180,9180,333
|
||||
20250408,110900,616945480,9180,9180,9180,9180,31
|
||||
20250408,110800,616660900,9190,9180,9190,9180,340
|
||||
20250408,110700,613539480,9140,9140,9140,9140,57
|
||||
20250408,110600,613018500,9140,9170,9170,9140,29
|
||||
20250408,110500,612752960,9170,9140,9170,9140,236
|
||||
20250408,110400,610593670,9170,9170,9170,9170,45
|
||||
20250408,110300,610181020,9190,9190,9190,9190,0
|
||||
20250408,110200,610181020,9190,9170,9190,9170,90
|
||||
20250408,110100,609354100,9170,9170,9170,9170,1
|
||||
20250408,110000,609344930,9170,9170,9170,9170,583
|
||||
20250408,105900,603998820,9170,9170,9170,9170,0
|
||||
20250408,105800,603998820,9170,9170,9200,9170,52
|
||||
20250408,105700,603521950,9170,9190,9190,9170,155
|
||||
20250408,105600,602100500,9180,9170,9180,9170,6
|
||||
20250408,105500,602045450,9200,9160,9200,9150,947
|
||||
20250408,105400,593365950,9150,9140,9150,9130,216
|
||||
20250408,105300,591391750,9140,9140,9140,9140,0
|
||||
20250408,105200,591391750,9140,9140,9140,9140,0
|
||||
20250408,105100,591391750,9140,9150,9150,9140,194
|
||||
20250408,105000,589618070,9160,9150,9160,9140,512
|
||||
20250408,104900,584937920,9140,9140,9140,9140,3
|
||||
20250408,104800,584910500,9140,9150,9150,9140,65
|
||||
20250408,104700,584315850,9150,9160,9160,9150,51
|
||||
20250408,104600,583849000,9150,9150,9150,9150,127
|
||||
20250408,104500,582686950,9150,9160,9160,9150,21
|
||||
20250408,104400,582494700,9170,9170,9170,9170,0
|
||||
20250408,104300,582494700,9170,9150,9170,9150,134
|
||||
20250408,104200,581268160,9130,9170,9170,9130,174
|
||||
20250408,104100,579678350,9160,9160,9160,9160,270
|
||||
20250408,104000,577205150,9180,9180,9180,9180,57
|
||||
20250408,103900,576681890,9180,9180,9190,9170,130
|
||||
20250408,103800,575488370,9170,9170,9170,9170,45
|
||||
20250408,103700,575075720,9190,9190,9190,9190,0
|
||||
20250408,103600,575075720,9190,9190,9190,9190,0
|
||||
20250408,103500,575075720,9190,9190,9190,9190,0
|
||||
20250408,103400,575075720,9190,9190,9190,9190,0
|
||||
20250408,103300,575075720,9190,9190,9190,9190,20
|
||||
20250408,103200,574891920,9190,9190,9190,9190,20
|
||||
20250408,103100,574708120,9180,9180,9180,9180,0
|
||||
20250408,103000,574708120,9180,9190,9190,9180,38
|
||||
20250408,102900,574359120,9220,9220,9220,9220,0
|
||||
20250408,102800,574359120,9220,9220,9220,9220,0
|
||||
20250408,102700,574359120,9220,9220,9220,9220,0
|
||||
20250408,102600,574359120,9220,9200,9220,9150,366
|
||||
20250408,102500,570993260,9200,9180,9200,9180,540
|
||||
20250408,102400,566032860,9140,9170,9170,9140,70
|
||||
20250408,102300,565391260,9170,9160,9190,9160,374
|
||||
20250408,102200,561962260,9160,9170,9170,9160,28
|
||||
20250408,102100,561705750,9170,9170,9170,9170,50
|
||||
20250408,102000,561247250,9170,9170,9170,9170,36
|
||||
20250408,101900,560917130,9140,9140,9140,9130,239
|
||||
20250408,101800,558734030,9130,9140,9140,9130,18
|
||||
20250408,101700,558569650,9130,9130,9130,9130,10
|
||||
20250408,101600,558478350,9180,9110,9180,9110,110
|
||||
20250408,101500,557475550,9140,9110,9140,9100,344
|
||||
20250408,101400,554335090,9110,9110,9110,9110,73
|
||||
20250408,101300,553670060,9130,9130,9130,9130,14
|
||||
20250408,101200,553542240,9130,9110,9130,9110,110
|
||||
20250408,101100,552539680,9120,9110,9120,9110,152
|
||||
20250408,101000,551153490,9120,9100,9120,9100,166
|
||||
20250408,100900,549642230,9100,9100,9110,9100,444
|
||||
20250408,100800,545601780,9100,9110,9110,9090,19
|
||||
20250408,100700,545428880,9110,9110,9110,9110,5
|
||||
20250408,100600,545383330,9120,9100,9120,9080,288
|
||||
20250408,100500,542766580,9120,9110,9120,9100,210
|
||||
20250408,100400,540853770,9110,9110,9110,9110,661
|
||||
20250408,100300,534832060,9120,9120,9120,9120,467
|
||||
20250408,100200,530573020,9120,9130,9130,9120,542
|
||||
20250408,100100,525629770,9130,9140,9140,9130,544
|
||||
20250408,100000,520660190,9140,9140,9140,9140,311
|
||||
20250408,095900,517817650,9150,9150,9180,9150,84
|
||||
20250408,095800,517047980,9170,9170,9170,9150,1330
|
||||
20250408,095700,504861380,9180,9200,9200,9180,1350
|
||||
20250408,095600,492447960,9220,9220,9220,9200,613
|
||||
20250408,095500,486804300,9220,9190,9220,9190,264
|
||||
20250408,095400,484377720,9200,9200,9200,9200,30
|
||||
20250408,095300,484101720,9200,9200,9200,9190,193
|
||||
20250408,095200,482326830,9240,9240,9240,9240,1
|
||||
20250408,095100,482317590,9200,9230,9240,9200,970
|
||||
20250408,095000,473377240,9200,9210,9210,9200,195
|
||||
20250408,094900,471582880,9210,9210,9210,9210,19
|
||||
20250408,094800,471407890,9210,9220,9230,9210,371
|
||||
20250408,094700,467989770,9190,9210,9210,9190,103
|
||||
20250408,094600,467042270,9190,9200,9200,9180,328
|
||||
20250408,094500,464030640,9180,9210,9210,9180,1431
|
||||
20250408,094400,450860100,9200,9230,9230,9200,676
|
||||
20250408,094300,444638280,9230,9220,9230,9210,912
|
||||
20250408,094200,436229870,9220,9240,9240,9220,94
|
||||
20250408,094100,435362410,9240,9210,9250,9200,2814
|
||||
20250408,094000,409387930,9210,9220,9220,9210,576
|
||||
20250408,093900,404077950,9220,9220,9220,9220,2
|
||||
20250408,093800,404059510,9230,9230,9230,9230,0
|
||||
20250408,093700,404059510,9230,9230,9230,9230,203
|
||||
20250408,093600,402185820,9240,9220,9240,9220,41
|
||||
20250408,093500,401807210,9230,9250,9270,9230,659
|
||||
20250408,093400,395712250,9270,9280,9280,9250,881
|
||||
20250408,093300,387554110,9250,9280,9280,9250,761
|
||||
20250408,093200,380502590,9290,9250,9290,9250,205
|
||||
20250408,093100,378600180,9290,9300,9300,9260,1298
|
||||
20250408,093000,366547260,9290,9310,9310,9280,403
|
||||
20250408,092900,362802190,9300,9320,9340,9300,820
|
||||
20250408,092800,355163940,9310,9280,9310,9280,328
|
||||
20250408,092700,352112980,9280,9280,9290,9280,117
|
||||
20250408,092600,351027200,9280,9240,9280,9220,2379
|
||||
20250408,092500,329057200,9230,9230,9260,9230,1122
|
||||
20250408,092400,318690080,9210,9230,9230,9210,88
|
||||
20250408,092300,317878420,9230,9220,9230,9210,1317
|
||||
20250408,092200,305742480,9220,9220,9220,9220,25
|
||||
20250408,092100,305511980,9230,9250,9270,9230,1007
|
||||
20250408,092000,296202220,9270,9240,9270,9240,110
|
||||
20250408,091900,295184760,9270,9270,9270,9250,97
|
||||
20250408,091800,294286850,9250,9260,9260,9250,209
|
||||
20250408,091700,292353060,9270,9300,9300,9270,287
|
||||
20250408,091600,289687710,9300,9310,9320,9270,731
|
||||
20250408,091500,282897130,9330,9320,9330,9290,970
|
||||
20250408,091400,273864070,9320,9320,9370,9310,2750
|
||||
20250408,091300,248172220,9330,9310,9340,9310,1067
|
||||
20250408,091200,238224520,9310,9300,9310,9280,322
|
||||
20250408,091100,235230430,9260,9280,9310,9260,1031
|
||||
20250408,091000,225656140,9250,9240,9280,9240,2280
|
||||
20250408,090900,204554710,9240,9250,9250,9240,667
|
||||
20250408,090800,198389630,9250,9230,9290,9230,1359
|
||||
20250408,090700,185802890,9220,9230,9250,9220,577
|
||||
20250408,090600,180476710,9230,9240,9240,9230,171
|
||||
20250408,090500,178897760,9240,9260,9280,9240,660
|
||||
20250408,090400,172789980,9260,9230,9260,9230,600
|
||||
20250408,090300,167236860,9230,9240,9300,9230,1266
|
||||
20250408,090200,155534140,9240,9210,9240,9210,3350
|
||||
20250408,090100,124675670,9210,9200,9240,9160,2465
|
||||
20250408,090000,102015370,9190,9280,9380,9190,10983
|
||||
|
Reference in New Issue
Block a user