ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
102280/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,195200,0,13450,13450,13450,13450,0
20250408,195100,0,13450,13450,13450,13450,0
20250408,195000,0,13450,13450,13450,13450,0
20250408,194900,0,13450,13450,13450,13450,0
20250408,194800,0,13450,13450,13450,13450,0
20250408,194700,0,13450,13450,13450,13450,0
20250408,194600,0,13450,13450,13450,13450,0
20250408,194500,0,13450,13450,13450,13450,0
20250408,194400,0,13450,13450,13450,13450,0
20250408,194300,0,13450,13450,13450,13450,0
20250408,194200,0,13450,13450,13450,13450,0
20250408,194100,0,13450,13450,13450,13450,0
20250408,194000,0,13450,13450,13450,13450,0
20250408,193900,0,13450,13450,13450,13450,0
20250408,193800,0,13450,13450,13450,13450,0
20250408,193700,0,13450,13450,13450,13450,0
20250408,193600,0,13450,13450,13450,13450,0
20250408,193500,0,13450,13450,13450,13450,0
20250408,193400,0,13450,13450,13450,13450,0
20250408,193300,0,13450,13450,13450,13450,0
20250408,193200,0,13450,13450,13450,13450,0
20250408,193100,0,13450,13450,13450,13450,0
20250408,193000,0,13450,13450,13450,13450,0
20250408,192900,0,13450,13450,13450,13450,0
20250408,192800,0,13450,13450,13450,13450,0
20250408,192700,0,13450,13450,13450,13450,0
20250408,192600,0,13450,13450,13450,13450,0
20250408,192500,0,13450,13450,13450,13450,0
20250408,192400,0,13450,13450,13450,13450,0
20250408,192300,0,13450,13450,13450,13450,0
20250408,192200,0,13450,13450,13450,13450,0
20250408,192100,0,13450,13450,13450,13450,0
20250408,192000,0,13450,13450,13450,13450,0
20250408,191900,0,13450,13450,13450,13450,0
20250408,191800,0,13450,13450,13450,13450,0
20250408,191700,0,13450,13450,13450,13450,0
20250408,191600,0,13450,13450,13450,13450,0
20250408,191500,0,13450,13450,13450,13450,0
20250408,191400,0,13450,13450,13450,13450,0
20250408,191300,0,13450,13450,13450,13450,0
20250408,191200,0,13450,13450,13450,13450,0
20250408,191100,0,13450,13450,13450,13450,0
20250408,191000,0,13450,13450,13450,13450,0
20250408,190900,0,13450,13450,13450,13450,0
20250408,190800,0,13450,13450,13450,13450,0
20250408,190700,0,13450,13450,13450,13450,0
20250408,190600,0,13450,13450,13450,13450,0
20250408,190500,0,13450,13450,13450,13450,0
20250408,190400,0,13450,13450,13450,13450,0
20250408,190300,0,13450,13450,13450,13450,0
20250408,190200,0,13450,13450,13450,13450,0
20250408,190100,0,13450,13450,13450,13450,0
20250408,190000,0,13450,13450,13450,13450,0
20250408,185900,0,13450,13450,13450,13450,0
20250408,185800,0,13450,13450,13450,13450,0
20250408,185700,0,13450,13450,13450,13450,0
20250408,185600,0,13450,13450,13450,13450,0
20250408,185500,0,13450,13450,13450,13450,0
20250408,185400,0,13450,13450,13450,13450,0
20250408,185300,0,13450,13450,13450,13450,0
20250408,185200,0,13450,13450,13450,13450,0
20250408,185100,0,13450,13450,13450,13450,0
20250408,185000,0,13450,13450,13450,13450,0
20250408,184900,0,13450,13450,13450,13450,0
20250408,184800,0,13450,13450,13450,13450,0
20250408,184700,0,13450,13450,13450,13450,0
20250408,184600,0,13450,13450,13450,13450,0
20250408,184500,0,13450,13450,13450,13450,0
20250408,184400,0,13450,13450,13450,13450,0
20250408,184300,0,13450,13450,13450,13450,0
20250408,184200,0,13450,13450,13450,13450,0
20250408,184100,0,13450,13450,13450,13450,0
20250408,184000,0,13450,13450,13450,13450,0
20250408,183900,0,13450,13450,13450,13450,0
20250408,183800,0,13450,13450,13450,13450,0
20250408,183700,0,13450,13450,13450,13450,0
20250408,183600,0,13450,13450,13450,13450,0
20250408,183500,0,13450,13450,13450,13450,0
20250408,183400,0,13450,13450,13450,13450,0
20250408,183300,0,13450,13450,13450,13450,0
20250408,183200,0,13450,13450,13450,13450,0
20250408,183100,0,13450,13450,13450,13450,0
20250408,183000,0,13450,13450,13450,13450,0
20250408,182900,0,13450,13450,13450,13450,0
20250408,182800,0,13450,13450,13450,13450,0
20250408,182700,0,13450,13450,13450,13450,0
20250408,182600,0,13450,13450,13450,13450,0
20250408,182500,0,13450,13450,13450,13450,0
20250408,182400,0,13450,13450,13450,13450,0
20250408,182300,0,13450,13450,13450,13450,0
20250408,182200,0,13450,13450,13450,13450,0
20250408,182100,0,13450,13450,13450,13450,0
20250408,182000,0,13450,13450,13450,13450,0
20250408,181900,0,13450,13450,13450,13450,0
20250408,181800,0,13450,13450,13450,13450,0
20250408,181700,0,13450,13450,13450,13450,0
20250408,181600,0,13450,13450,13450,13450,0
20250408,181500,0,13450,13450,13450,13450,0
20250408,181400,0,13450,13450,13450,13450,0
20250408,181300,0,13450,13450,13450,13450,0
20250408,181200,0,13450,13450,13450,13450,0
20250408,181100,0,13450,13450,13450,13450,0
20250408,181000,0,13450,13450,13450,13450,0
20250408,180900,0,13450,13450,13450,13450,0
20250408,180800,0,13450,13450,13450,13450,0
20250408,180700,0,13450,13450,13450,13450,0
20250408,180600,0,13450,13450,13450,13450,0
20250408,180500,0,13450,13450,13450,13450,0
20250408,180400,0,13450,13450,13450,13450,0
20250408,180300,0,13450,13450,13450,13450,0
20250408,180200,0,13450,13450,13450,13450,0
20250408,180100,0,13450,13450,13450,13450,0
20250408,180000,0,13450,13450,13450,13450,0
20250408,175900,0,13450,13450,13450,13450,0
20250408,175800,0,13450,13450,13450,13450,0
20250408,175700,0,13450,13450,13450,13450,0
20250408,175600,0,13450,13450,13450,13450,0
20250408,175500,0,13450,13450,13450,13450,0
20250408,175400,0,13450,13450,13450,13450,0
20250408,175300,0,13450,13450,13450,13450,0
20250408,175200,0,13450,13450,13450,13450,0
20250408,175100,0,13450,13450,13450,13450,0
20250408,175000,0,13450,13450,13450,13450,0
20250408,174900,0,13450,13450,13450,13450,0
20250408,174800,0,13450,13450,13450,13450,0
20250408,174700,0,13450,13450,13450,13450,0
20250408,174600,0,13450,13450,13450,13450,0
20250408,174500,0,13450,13450,13450,13450,0
20250408,174400,0,13450,13450,13450,13450,0
20250408,174300,0,13450,13450,13450,13450,0
20250408,174200,0,13450,13450,13450,13450,0
20250408,174100,0,13450,13450,13450,13450,0
20250408,174000,0,13450,13450,13450,13450,0
20250408,173900,0,13450,13450,13450,13450,0
20250408,173800,0,13450,13450,13450,13450,0
20250408,173700,0,13450,13450,13450,13450,0
20250408,173600,0,13450,13450,13450,13450,0
20250408,173500,0,13450,13450,13450,13450,0
20250408,173400,0,13450,13450,13450,13450,0
20250408,173300,0,13450,13450,13450,13450,0
20250408,173200,0,13450,13450,13450,13450,0
20250408,173100,0,13450,13450,13450,13450,0
20250408,173000,0,13450,13450,13450,13450,0
20250408,172900,0,13450,13450,13450,13450,0
20250408,172800,0,13450,13450,13450,13450,0
20250408,172700,0,13450,13450,13450,13450,0
20250408,172600,0,13450,13450,13450,13450,0
20250408,172500,0,13450,13450,13450,13450,0
20250408,172400,0,13450,13450,13450,13450,0
20250408,172300,0,13450,13450,13450,13450,0
20250408,172200,0,13450,13450,13450,13450,0
20250408,172100,0,13450,13450,13450,13450,0
20250408,172000,0,13450,13450,13450,13450,0
20250408,171900,0,13450,13450,13450,13450,0
20250408,171800,0,13450,13450,13450,13450,0
20250408,171700,0,13450,13450,13450,13450,0
20250408,171600,0,13450,13450,13450,13450,0
20250408,171500,0,13450,13450,13450,13450,0
20250408,171400,0,13450,13450,13450,13450,0
20250408,171300,0,13450,13450,13450,13450,0
20250408,171200,0,13450,13450,13450,13450,0
20250408,171100,0,13450,13450,13450,13450,0
20250408,171000,0,13450,13450,13450,13450,0
20250408,170900,0,13450,13450,13450,13450,0
20250408,170800,0,13450,13450,13450,13450,0
20250408,170700,0,13450,13450,13450,13450,0
20250408,170600,0,13450,13450,13450,13450,0
20250408,170500,0,13450,13450,13450,13450,0
20250408,170400,0,13450,13450,13450,13450,0
20250408,170300,0,13450,13450,13450,13450,0
20250408,170200,0,13450,13450,13450,13450,0
20250408,170100,0,13450,13450,13450,13450,0
20250408,170000,0,13450,13450,13450,13450,0
20250408,165900,0,13450,13450,13450,13450,0
20250408,165800,0,13450,13450,13450,13450,0
20250408,165700,0,13450,13450,13450,13450,0
20250408,165600,0,13450,13450,13450,13450,0
20250408,165500,0,13450,13450,13450,13450,0
20250408,165400,0,13450,13450,13450,13450,0
20250408,165300,0,13450,13450,13450,13450,0
20250408,165200,0,13450,13450,13450,13450,0
20250408,165100,0,13450,13450,13450,13450,0
20250408,165000,0,13450,13450,13450,13450,0
20250408,164900,0,13450,13450,13450,13450,0
20250408,164800,0,13450,13450,13450,13450,0
20250408,164700,0,13450,13450,13450,13450,0
20250408,164600,0,13450,13450,13450,13450,0
20250408,164500,0,13450,13450,13450,13450,0
20250408,164400,0,13450,13450,13450,13450,0
20250408,164300,0,13450,13450,13450,13450,0
20250408,164200,0,13450,13450,13450,13450,0
20250408,164100,0,13450,13450,13450,13450,0
20250408,164000,0,13450,13450,13450,13450,0
20250408,163900,0,13450,13450,13450,13450,0
20250408,163800,0,13450,13450,13450,13450,0
20250408,163700,0,13450,13450,13450,13450,0
20250408,163600,0,13450,13450,13450,13450,0
20250408,163500,0,13450,13450,13450,13450,0
20250408,163400,0,13450,13450,13450,13450,0
20250408,163300,0,13450,13450,13450,13450,0
20250408,163200,0,13450,13450,13450,13450,0
20250408,163100,0,13450,13450,13450,13450,0
20250408,163000,0,13450,13450,13450,13450,0
20250408,162900,0,13450,13450,13450,13450,0
20250408,162800,0,13450,13450,13450,13450,0
20250408,162700,0,13450,13450,13450,13450,0
20250408,162600,0,13450,13450,13450,13450,0
20250408,162500,0,13450,13450,13450,13450,0
20250408,162400,0,13450,13450,13450,13450,0
20250408,162300,0,13450,13450,13450,13450,0
20250408,162200,0,13450,13450,13450,13450,0
20250408,162100,0,13450,13450,13450,13450,0
20250408,162000,0,13450,13450,13450,13450,0
20250408,161900,0,13450,13450,13450,13450,0
20250408,161800,0,13450,13450,13450,13450,0
20250408,161700,0,13450,13450,13450,13450,0
20250408,161600,0,13450,13450,13450,13450,0
20250408,161500,0,13450,13450,13450,13450,0
20250408,161400,0,13450,13450,13450,13450,0
20250408,161300,0,13450,13450,13450,13450,0
20250408,161200,0,13450,13450,13450,13450,0
20250408,161100,0,13450,13450,13450,13450,0
20250408,161000,0,13450,13450,13450,13450,0
20250408,160900,0,13450,13450,13450,13450,0
20250408,160800,0,13450,13450,13450,13450,0
20250408,160700,0,13450,13450,13450,13450,0
20250408,160600,0,13450,13450,13450,13450,0
20250408,160500,0,13450,13450,13450,13450,0
20250408,160400,0,13450,13450,13450,13450,0
20250408,160300,0,13450,13450,13450,13450,0
20250408,160200,0,13450,13450,13450,13450,0
20250408,160100,0,13450,13450,13450,13450,0
20250408,160000,0,13450,13450,13450,13450,0
20250408,155900,0,13450,13450,13450,13450,0
20250408,155800,0,13450,13450,13450,13450,0
20250408,155700,0,13450,13450,13450,13450,0
20250408,155600,0,13450,13450,13450,13450,0
20250408,155500,0,13450,13450,13450,13450,0
20250408,155400,0,13450,13450,13450,13450,0
20250408,155300,0,13450,13450,13450,13450,0
20250408,155200,0,13450,13450,13450,13450,0
20250408,155100,0,13450,13450,13450,13450,0
20250408,155000,0,13450,13450,13450,13450,0
20250408,154900,0,13450,13450,13450,13450,0
20250408,154800,0,13450,13450,13450,13450,0
20250408,154700,0,13450,13450,13450,13450,0
20250408,154600,0,13450,13450,13450,13450,0
20250408,154500,0,13450,13450,13450,13450,0
20250408,154400,0,13450,13450,13450,13450,0
20250408,154300,0,13450,13450,13450,13450,0
20250408,154200,0,13450,13450,13450,13450,0
20250408,154100,0,13450,13450,13450,13450,0
20250408,154000,0,13450,13450,13450,13450,0
20250408,153900,0,13450,13450,13450,13450,0
20250408,153800,0,13450,13450,13450,13450,0
20250408,153700,0,13450,13450,13450,13450,0
20250408,153600,0,13450,13450,13450,13450,0
20250408,153500,0,13450,13450,13450,13450,0
20250408,153400,0,13450,13450,13450,13450,0
20250408,153300,0,13450,13450,13450,13450,0
20250408,153200,0,13450,13450,13450,13450,0
20250408,153100,0,13450,13450,13450,13450,0
20250408,153000,0,13450,13450,13450,13450,0
20250408,152900,0,13450,13450,13450,13450,0
20250408,152800,0,13450,13450,13450,13450,0
20250408,152700,0,13450,13450,13450,13450,0
20250408,152600,0,13450,13450,13450,13450,0
20250408,152500,0,13450,13450,13450,13450,0
20250408,152400,0,13450,13450,13450,13450,0
20250408,152300,0,13450,13450,13450,13450,0
20250408,152200,0,13450,13450,13450,13450,0
20250408,152100,0,13450,13450,13450,13450,0
20250408,152000,0,13450,13450,13450,13450,0
20250408,151900,0,13450,13450,13450,13450,0
20250408,151800,0,13450,13450,13450,13450,0
20250408,151700,0,13450,13450,13450,13450,0
20250408,151600,0,13450,13450,13450,13450,0
20250408,151500,0,13450,13450,13450,13450,0
20250408,151400,0,13450,13450,13450,13450,0
20250408,151300,0,13450,13450,13450,13450,0
20250408,151200,0,13450,13450,13450,13450,0
20250408,151100,0,13450,13450,13450,13450,0
20250408,151000,0,13450,13450,13450,13450,0
20250408,150900,0,13450,13450,13450,13450,0
20250408,150800,0,13450,13450,13450,13450,0
20250408,150700,0,13450,13450,13450,13450,0
20250408,150600,0,13450,13450,13450,13450,0
20250408,150500,0,13450,13450,13450,13450,0
20250408,150400,0,13450,13450,13450,13450,0
20250408,150300,0,13450,13450,13450,13450,0
20250408,150200,0,13450,13450,13450,13450,0
20250408,150100,0,13450,13450,13450,13450,0
20250408,150000,0,13450,13450,13450,13450,0
20250408,145900,0,13450,13450,13450,13450,0
20250408,145800,0,13450,13450,13450,13450,0
20250408,145700,0,13450,13450,13450,13450,0
20250408,145600,0,13450,13450,13450,13450,0
20250408,145500,0,13450,13450,13450,13450,0
20250408,145400,0,13450,13450,13450,13450,0
20250408,145300,0,13450,13450,13450,13450,0
20250408,145200,0,13450,13450,13450,13450,0
20250408,145100,0,13450,13450,13450,13450,0
20250408,145000,0,13450,13450,13450,13450,0
20250408,144900,0,13450,13450,13450,13450,0
20250408,144800,0,13450,13450,13450,13450,0
20250408,144700,0,13450,13450,13450,13450,0
20250408,144600,0,13450,13450,13450,13450,0
20250408,144500,0,13450,13450,13450,13450,0
20250408,144400,0,13450,13450,13450,13450,0
20250408,144300,0,13450,13450,13450,13450,0
20250408,144200,0,13450,13450,13450,13450,0
20250408,144100,0,13450,13450,13450,13450,0
20250408,144000,0,13450,13450,13450,13450,0
20250408,143900,0,13450,13450,13450,13450,0
20250408,143800,0,13450,13450,13450,13450,0
20250408,143700,0,13450,13450,13450,13450,0
20250408,143600,0,13450,13450,13450,13450,0
20250408,143500,0,13450,13450,13450,13450,0
20250408,143400,0,13450,13450,13450,13450,0
20250408,143300,0,13450,13450,13450,13450,0
20250408,143200,0,13450,13450,13450,13450,0
20250408,143100,0,13450,13450,13450,13450,0
20250408,143000,0,13450,13450,13450,13450,0
20250408,142900,0,13450,13450,13450,13450,0
20250408,142800,0,13450,13450,13450,13450,0
20250408,142700,0,13450,13450,13450,13450,0
20250408,142600,0,13450,13450,13450,13450,0
20250408,142500,0,13450,13450,13450,13450,0
20250408,142400,0,13450,13450,13450,13450,0
20250408,142300,0,13450,13450,13450,13450,0
20250408,142200,0,13450,13450,13450,13450,0
20250408,142100,0,13450,13450,13450,13450,0
20250408,142000,0,13450,13450,13450,13450,0
20250408,141900,0,13450,13450,13450,13450,0
20250408,141800,0,13450,13450,13450,13450,0
20250408,141700,0,13450,13450,13450,13450,0
20250408,141600,0,13450,13450,13450,13450,0
20250408,141500,0,13450,13450,13450,13450,0
20250408,141400,0,13450,13450,13450,13450,0
20250408,141300,0,13450,13450,13450,13450,0
20250408,141200,0,13450,13450,13450,13450,0
20250408,141100,0,13450,13450,13450,13450,0
20250408,141000,0,13450,13450,13450,13450,0
20250408,140900,0,13450,13450,13450,13450,0
20250408,140800,0,13450,13450,13450,13450,0
20250408,140700,0,13450,13450,13450,13450,0
20250408,140600,0,13450,13450,13450,13450,0
20250408,140500,0,13450,13450,13450,13450,0
20250408,140400,0,13450,13450,13450,13450,0
20250408,140300,0,13450,13450,13450,13450,0
20250408,140200,0,13450,13450,13450,13450,0
20250408,140100,0,13450,13450,13450,13450,0
20250408,140000,0,13450,13450,13450,13450,0
20250408,135900,0,13450,13450,13450,13450,0
20250408,135800,0,13450,13450,13450,13450,0
20250408,135700,0,13450,13450,13450,13450,0
20250408,135600,0,13450,13450,13450,13450,0
20250408,135500,0,13450,13450,13450,13450,0
20250408,135400,0,13450,13450,13450,13450,0
20250408,135300,0,13450,13450,13450,13450,0
20250408,135200,0,13450,13450,13450,13450,0
20250408,135100,0,13450,13450,13450,13450,0
20250408,135000,0,13450,13450,13450,13450,0
20250408,134900,0,13450,13450,13450,13450,0
20250408,134800,0,13450,13450,13450,13450,0
20250408,134700,0,13450,13450,13450,13450,0
20250408,134600,0,13450,13450,13450,13450,0
20250408,134500,0,13450,13450,13450,13450,0
20250408,134400,0,13450,13450,13450,13450,0
20250408,134300,0,13450,13450,13450,13450,0
20250408,134200,0,13450,13450,13450,13450,0
20250408,134100,0,13450,13450,13450,13450,0
20250408,134000,0,13450,13450,13450,13450,0
20250408,133900,0,13450,13450,13450,13450,0
20250408,133800,0,13450,13450,13450,13450,0
20250408,133700,0,13450,13450,13450,13450,0
20250408,133600,0,13450,13450,13450,13450,0
20250408,133500,0,13450,13450,13450,13450,0
20250408,133400,0,13450,13450,13450,13450,0
20250408,133300,0,13450,13450,13450,13450,0
20250408,133200,0,13450,13450,13450,13450,0
20250408,133100,0,13450,13450,13450,13450,0
20250408,133000,0,13450,13450,13450,13450,0
20250408,132900,0,13450,13450,13450,13450,0
20250408,132800,0,13450,13450,13450,13450,0
20250408,132700,0,13450,13450,13450,13450,0
20250408,132600,0,13450,13450,13450,13450,0
20250408,132500,0,13450,13450,13450,13450,0
20250408,132400,0,13450,13450,13450,13450,0
20250408,132300,0,13450,13450,13450,13450,0
20250408,132200,0,13450,13450,13450,13450,0
20250408,132100,0,13450,13450,13450,13450,0
20250408,132000,0,13450,13450,13450,13450,0
20250408,131900,0,13450,13450,13450,13450,0
20250408,131800,0,13450,13450,13450,13450,0
20250408,131700,0,13450,13450,13450,13450,0
20250408,131600,0,13450,13450,13450,13450,0
20250408,131500,0,13450,13450,13450,13450,0
20250408,131400,0,13450,13450,13450,13450,0
20250408,131300,0,13450,13450,13450,13450,0
20250408,131200,0,13450,13450,13450,13450,0
20250408,131100,0,13450,13450,13450,13450,0
20250408,131000,0,13450,13450,13450,13450,0
20250408,130900,0,13450,13450,13450,13450,0
20250408,130800,0,13450,13450,13450,13450,0
20250408,130700,0,13450,13450,13450,13450,0
20250408,130600,0,13450,13450,13450,13450,0
20250408,130500,0,13450,13450,13450,13450,0
20250408,130400,0,13450,13450,13450,13450,0
20250408,130300,0,13450,13450,13450,13450,0
20250408,130200,0,13450,13450,13450,13450,0
20250408,130100,0,13450,13450,13450,13450,0
20250408,130000,0,13450,13450,13450,13450,0
20250408,125900,0,13450,13450,13450,13450,0
20250408,125800,0,13450,13450,13450,13450,0
20250408,125700,0,13450,13450,13450,13450,0
20250408,125600,0,13450,13450,13450,13450,0
20250408,125500,0,13450,13450,13450,13450,0
20250408,125400,0,13450,13450,13450,13450,0
20250408,125300,0,13450,13450,13450,13450,0
20250408,125200,0,13450,13450,13450,13450,0
20250408,125100,0,13450,13450,13450,13450,0
20250408,125000,0,13450,13450,13450,13450,0
20250408,124900,0,13450,13450,13450,13450,0
20250408,124800,0,13450,13450,13450,13450,0
20250408,124700,0,13450,13450,13450,13450,0
20250408,124600,0,13450,13450,13450,13450,0
20250408,124500,0,13450,13450,13450,13450,0
20250408,124400,0,13450,13450,13450,13450,0
20250408,124300,0,13450,13450,13450,13450,0
20250408,124200,0,13450,13450,13450,13450,0
20250408,124100,0,13450,13450,13450,13450,0
20250408,124000,0,13450,13450,13450,13450,0
20250408,123900,0,13450,13450,13450,13450,0
20250408,123800,0,13450,13450,13450,13450,0
20250408,123700,0,13450,13450,13450,13450,0
20250408,123600,0,13450,13450,13450,13450,0
20250408,123500,0,13450,13450,13450,13450,0
20250408,123400,0,13450,13450,13450,13450,0
20250408,123300,0,13450,13450,13450,13450,0
20250408,123200,0,13450,13450,13450,13450,0
20250408,123100,0,13450,13450,13450,13450,0
20250408,123000,0,13450,13450,13450,13450,0
20250408,122900,0,13450,13450,13450,13450,0
20250408,122800,0,13450,13450,13450,13450,0
20250408,122700,0,13450,13450,13450,13450,0
20250408,122600,0,13450,13450,13450,13450,0
20250408,122500,0,13450,13450,13450,13450,0
20250408,122400,0,13450,13450,13450,13450,0
20250408,122300,0,13450,13450,13450,13450,0
20250408,122200,0,13450,13450,13450,13450,0
20250408,122100,0,13450,13450,13450,13450,0
20250408,122000,0,13450,13450,13450,13450,0
20250408,121900,0,13450,13450,13450,13450,0
20250408,121800,0,13450,13450,13450,13450,0
20250408,121700,0,13450,13450,13450,13450,0
20250408,121600,0,13450,13450,13450,13450,0
20250408,121500,0,13450,13450,13450,13450,0
20250408,121400,0,13450,13450,13450,13450,0
20250408,121300,0,13450,13450,13450,13450,0
20250408,121200,0,13450,13450,13450,13450,0
20250408,121100,0,13450,13450,13450,13450,0
20250408,121000,0,13450,13450,13450,13450,0
20250408,120900,0,13450,13450,13450,13450,0
20250408,120800,0,13450,13450,13450,13450,0
20250408,120700,0,13450,13450,13450,13450,0
20250408,120600,0,13450,13450,13450,13450,0
20250408,120500,0,13450,13450,13450,13450,0
20250408,120400,0,13450,13450,13450,13450,0
20250408,120300,0,13450,13450,13450,13450,0
20250408,120200,0,13450,13450,13450,13450,0
20250408,120100,0,13450,13450,13450,13450,0
20250408,120000,0,13450,13450,13450,13450,0
20250408,115900,0,13450,13450,13450,13450,0
20250408,115800,0,13450,13450,13450,13450,0
20250408,115700,0,13450,13450,13450,13450,0
20250408,115600,0,13450,13450,13450,13450,0
20250408,115500,0,13450,13450,13450,13450,0
20250408,115400,0,13450,13450,13450,13450,0
20250408,115300,0,13450,13450,13450,13450,0
20250408,115200,0,13450,13450,13450,13450,0
20250408,115100,0,13450,13450,13450,13450,0
20250408,115000,0,13450,13450,13450,13450,0
20250408,114900,0,13450,13450,13450,13450,0
20250408,114800,0,13450,13450,13450,13450,0
20250408,114700,0,13450,13450,13450,13450,0
20250408,114600,0,13450,13450,13450,13450,0
20250408,114500,0,13450,13450,13450,13450,0
20250408,114400,0,13450,13450,13450,13450,0
20250408,114300,0,13450,13450,13450,13450,0
20250408,114200,0,13450,13450,13450,13450,0
20250408,114100,0,13450,13450,13450,13450,0
20250408,114000,0,13450,13450,13450,13450,0
20250408,113900,0,13450,13450,13450,13450,0
20250408,113800,0,13450,13450,13450,13450,0
20250408,113700,0,13450,13450,13450,13450,0
20250408,113600,0,13450,13450,13450,13450,0
20250408,113500,0,13450,13450,13450,13450,0
20250408,113400,0,13450,13450,13450,13450,0
20250408,113300,0,13450,13450,13450,13450,0
20250408,113200,0,13450,13450,13450,13450,0
20250408,113100,0,13450,13450,13450,13450,0
20250408,113000,0,13450,13450,13450,13450,0
20250408,112900,0,13450,13450,13450,13450,0
20250408,112800,0,13450,13450,13450,13450,0
20250408,112700,0,13450,13450,13450,13450,0
20250408,112600,0,13450,13450,13450,13450,0
20250408,112500,0,13450,13450,13450,13450,0
20250408,112400,0,13450,13450,13450,13450,0
20250408,112300,0,13450,13450,13450,13450,0
20250408,112200,0,13450,13450,13450,13450,0
20250408,112100,0,13450,13450,13450,13450,0
20250408,112000,0,13450,13450,13450,13450,0
20250408,111900,0,13450,13450,13450,13450,0
20250408,111800,0,13450,13450,13450,13450,0
20250408,111700,0,13450,13450,13450,13450,0
20250408,111600,0,13450,13450,13450,13450,0
20250408,111500,0,13450,13450,13450,13450,0
20250408,111400,0,13450,13450,13450,13450,0
20250408,111300,0,13450,13450,13450,13450,0
20250408,111200,0,13450,13450,13450,13450,0
20250408,111100,0,13450,13450,13450,13450,0
20250408,111000,0,13450,13450,13450,13450,0
20250408,110900,0,13450,13450,13450,13450,0
20250408,110800,0,13450,13450,13450,13450,0
20250408,110700,0,13450,13450,13450,13450,0
20250408,110600,0,13450,13450,13450,13450,0
20250408,110500,0,13450,13450,13450,13450,0
20250408,110400,0,13450,13450,13450,13450,0
20250408,110300,0,13450,13450,13450,13450,0
20250408,110200,0,13450,13450,13450,13450,0
20250408,110100,0,13450,13450,13450,13450,0
20250408,110000,0,13450,13450,13450,13450,0
20250408,105900,0,13450,13450,13450,13450,0
20250408,105800,0,13450,13450,13450,13450,0
20250408,105700,0,13450,13450,13450,13450,0
20250408,105600,0,13450,13450,13450,13450,0
20250408,105500,0,13450,13450,13450,13450,0
20250408,105400,0,13450,13450,13450,13450,0
20250408,105300,0,13450,13450,13450,13450,0
20250408,105200,0,13450,13450,13450,13450,0
20250408,105100,0,13450,13450,13450,13450,0
20250408,105000,0,13450,13450,13450,13450,0
20250408,104900,0,13450,13450,13450,13450,0
20250408,104800,0,13450,13450,13450,13450,0
20250408,104700,0,13450,13450,13450,13450,0
20250408,104600,0,13450,13450,13450,13450,0
20250408,104500,0,13450,13450,13450,13450,0
20250408,104400,0,13450,13450,13450,13450,0
20250408,104300,0,13450,13450,13450,13450,0
20250408,104200,0,13450,13450,13450,13450,0
20250408,104100,0,13450,13450,13450,13450,0
20250408,104000,0,13450,13450,13450,13450,0
20250408,103900,0,13450,13450,13450,13450,0
20250408,103800,0,13450,13450,13450,13450,0
20250408,103700,0,13450,13450,13450,13450,0
20250408,103600,0,13450,13450,13450,13450,0
20250408,103500,0,13450,13450,13450,13450,0
20250408,103400,0,13450,13450,13450,13450,0
20250408,103300,0,13450,13450,13450,13450,0
20250408,103200,0,13450,13450,13450,13450,0
20250408,103100,0,13450,13450,13450,13450,0
20250408,103000,0,13450,13450,13450,13450,0
20250408,102900,0,13450,13450,13450,13450,0
20250408,102800,0,13450,13450,13450,13450,0
20250408,102700,0,13450,13450,13450,13450,0
20250408,102600,0,13450,13450,13450,13450,0
20250408,102500,0,13450,13450,13450,13450,0
20250408,102400,0,13450,13450,13450,13450,0
20250408,102300,0,13450,13450,13450,13450,0
20250408,102200,0,13450,13450,13450,13450,0
20250408,102100,0,13450,13450,13450,13450,0
20250408,102000,0,13450,13450,13450,13450,0
20250408,101900,0,13450,13450,13450,13450,0
20250408,101800,0,13450,13450,13450,13450,0
20250408,101700,0,13450,13450,13450,13450,0
20250408,101600,0,13450,13450,13450,13450,0
20250408,101500,0,13450,13450,13450,13450,0
20250408,101400,0,13450,13450,13450,13450,0
20250408,101300,0,13450,13450,13450,13450,0
20250408,101200,0,13450,13450,13450,13450,0
20250408,101100,0,13450,13450,13450,13450,0
20250408,101000,0,13450,13450,13450,13450,0
20250408,100900,0,13450,13450,13450,13450,0
20250408,100800,0,13450,13450,13450,13450,0
20250408,100700,0,13450,13450,13450,13450,0
20250408,100600,0,13450,13450,13450,13450,0
20250408,100500,0,13450,13450,13450,13450,0
20250408,100400,0,13450,13450,13450,13450,0
20250408,100300,0,13450,13450,13450,13450,0
20250408,100200,0,13450,13450,13450,13450,0
20250408,100100,0,13450,13450,13450,13450,0
20250408,100000,0,13450,13450,13450,13450,0
20250408,095900,0,13450,13450,13450,13450,0
20250408,095800,0,13450,13450,13450,13450,0
20250408,095700,0,13450,13450,13450,13450,0
20250408,095600,0,13450,13450,13450,13450,0
20250408,095500,0,13450,13450,13450,13450,0
20250408,095400,0,13450,13450,13450,13450,0
20250408,095300,0,13450,13450,13450,13450,0
20250408,095200,0,13450,13450,13450,13450,0
20250408,095100,0,13450,13450,13450,13450,0
20250408,095000,0,13450,13450,13450,13450,0
20250408,094900,0,13450,13450,13450,13450,0
20250408,094800,0,13450,13450,13450,13450,0
20250408,094700,0,13450,13450,13450,13450,0
20250408,094600,0,13450,13450,13450,13450,0
20250408,094500,0,13450,13450,13450,13450,0
20250408,094400,0,13450,13450,13450,13450,0
20250408,094300,0,13450,13450,13450,13450,0
20250408,094200,0,13450,13450,13450,13450,0
20250408,094100,0,13450,13450,13450,13450,0
20250408,094000,0,13450,13450,13450,13450,0
20250408,093900,0,13450,13450,13450,13450,0
20250408,093800,0,13450,13450,13450,13450,0
20250408,093700,0,13450,13450,13450,13450,0
20250408,093600,0,13450,13450,13450,13450,0
20250408,093500,0,13450,13450,13450,13450,0
20250408,093400,0,13450,13450,13450,13450,0
20250408,093300,0,13450,13450,13450,13450,0
20250408,093200,0,13450,13450,13450,13450,0
20250408,093100,0,13450,13450,13450,13450,0
20250408,093000,0,13450,13450,13450,13450,0
20250408,092900,0,13450,13450,13450,13450,0
20250408,092800,0,13450,13450,13450,13450,0
20250408,092700,0,13450,13450,13450,13450,0
20250408,092600,0,13450,13450,13450,13450,0
20250408,092500,0,13450,13450,13450,13450,0
20250408,092400,0,13450,13450,13450,13450,0
20250408,092300,0,13450,13450,13450,13450,0
20250408,092200,0,13450,13450,13450,13450,0
20250408,092100,0,13450,13450,13450,13450,0
20250408,092000,0,13450,13450,13450,13450,0
20250408,091900,0,13450,13450,13450,13450,0
20250408,091800,0,13450,13450,13450,13450,0
20250408,091700,0,13450,13450,13450,13450,0
20250408,091600,0,13450,13450,13450,13450,0
20250408,091500,0,13450,13450,13450,13450,0
20250408,091400,0,13450,13450,13450,13450,0
20250408,091300,0,13450,13450,13450,13450,0
20250408,091200,0,13450,13450,13450,13450,0
20250408,091100,0,13450,13450,13450,13450,0
20250408,091000,0,13450,13450,13450,13450,0
20250408,090900,0,13450,13450,13450,13450,0
20250408,090800,0,13450,13450,13450,13450,0
20250408,090700,0,13450,13450,13450,13450,0
20250408,090600,0,13450,13450,13450,13450,0
20250408,090500,0,13450,13450,13450,13450,0
20250408,090400,0,13450,13450,13450,13450,0
20250408,090300,0,13450,13450,13450,13450,0
20250408,090200,0,13450,13450,13450,13450,0
20250408,090100,0,13450,13450,13450,13450,0
20250408,090000,0,13450,13450,13450,13450,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 195200 0 13450 13450 13450 13450 0
3 20250408 195100 0 13450 13450 13450 13450 0
4 20250408 195000 0 13450 13450 13450 13450 0
5 20250408 194900 0 13450 13450 13450 13450 0
6 20250408 194800 0 13450 13450 13450 13450 0
7 20250408 194700 0 13450 13450 13450 13450 0
8 20250408 194600 0 13450 13450 13450 13450 0
9 20250408 194500 0 13450 13450 13450 13450 0
10 20250408 194400 0 13450 13450 13450 13450 0
11 20250408 194300 0 13450 13450 13450 13450 0
12 20250408 194200 0 13450 13450 13450 13450 0
13 20250408 194100 0 13450 13450 13450 13450 0
14 20250408 194000 0 13450 13450 13450 13450 0
15 20250408 193900 0 13450 13450 13450 13450 0
16 20250408 193800 0 13450 13450 13450 13450 0
17 20250408 193700 0 13450 13450 13450 13450 0
18 20250408 193600 0 13450 13450 13450 13450 0
19 20250408 193500 0 13450 13450 13450 13450 0
20 20250408 193400 0 13450 13450 13450 13450 0
21 20250408 193300 0 13450 13450 13450 13450 0
22 20250408 193200 0 13450 13450 13450 13450 0
23 20250408 193100 0 13450 13450 13450 13450 0
24 20250408 193000 0 13450 13450 13450 13450 0
25 20250408 192900 0 13450 13450 13450 13450 0
26 20250408 192800 0 13450 13450 13450 13450 0
27 20250408 192700 0 13450 13450 13450 13450 0
28 20250408 192600 0 13450 13450 13450 13450 0
29 20250408 192500 0 13450 13450 13450 13450 0
30 20250408 192400 0 13450 13450 13450 13450 0
31 20250408 192300 0 13450 13450 13450 13450 0
32 20250408 192200 0 13450 13450 13450 13450 0
33 20250408 192100 0 13450 13450 13450 13450 0
34 20250408 192000 0 13450 13450 13450 13450 0
35 20250408 191900 0 13450 13450 13450 13450 0
36 20250408 191800 0 13450 13450 13450 13450 0
37 20250408 191700 0 13450 13450 13450 13450 0
38 20250408 191600 0 13450 13450 13450 13450 0
39 20250408 191500 0 13450 13450 13450 13450 0
40 20250408 191400 0 13450 13450 13450 13450 0
41 20250408 191300 0 13450 13450 13450 13450 0
42 20250408 191200 0 13450 13450 13450 13450 0
43 20250408 191100 0 13450 13450 13450 13450 0
44 20250408 191000 0 13450 13450 13450 13450 0
45 20250408 190900 0 13450 13450 13450 13450 0
46 20250408 190800 0 13450 13450 13450 13450 0
47 20250408 190700 0 13450 13450 13450 13450 0
48 20250408 190600 0 13450 13450 13450 13450 0
49 20250408 190500 0 13450 13450 13450 13450 0
50 20250408 190400 0 13450 13450 13450 13450 0
51 20250408 190300 0 13450 13450 13450 13450 0
52 20250408 190200 0 13450 13450 13450 13450 0
53 20250408 190100 0 13450 13450 13450 13450 0
54 20250408 190000 0 13450 13450 13450 13450 0
55 20250408 185900 0 13450 13450 13450 13450 0
56 20250408 185800 0 13450 13450 13450 13450 0
57 20250408 185700 0 13450 13450 13450 13450 0
58 20250408 185600 0 13450 13450 13450 13450 0
59 20250408 185500 0 13450 13450 13450 13450 0
60 20250408 185400 0 13450 13450 13450 13450 0
61 20250408 185300 0 13450 13450 13450 13450 0
62 20250408 185200 0 13450 13450 13450 13450 0
63 20250408 185100 0 13450 13450 13450 13450 0
64 20250408 185000 0 13450 13450 13450 13450 0
65 20250408 184900 0 13450 13450 13450 13450 0
66 20250408 184800 0 13450 13450 13450 13450 0
67 20250408 184700 0 13450 13450 13450 13450 0
68 20250408 184600 0 13450 13450 13450 13450 0
69 20250408 184500 0 13450 13450 13450 13450 0
70 20250408 184400 0 13450 13450 13450 13450 0
71 20250408 184300 0 13450 13450 13450 13450 0
72 20250408 184200 0 13450 13450 13450 13450 0
73 20250408 184100 0 13450 13450 13450 13450 0
74 20250408 184000 0 13450 13450 13450 13450 0
75 20250408 183900 0 13450 13450 13450 13450 0
76 20250408 183800 0 13450 13450 13450 13450 0
77 20250408 183700 0 13450 13450 13450 13450 0
78 20250408 183600 0 13450 13450 13450 13450 0
79 20250408 183500 0 13450 13450 13450 13450 0
80 20250408 183400 0 13450 13450 13450 13450 0
81 20250408 183300 0 13450 13450 13450 13450 0
82 20250408 183200 0 13450 13450 13450 13450 0
83 20250408 183100 0 13450 13450 13450 13450 0
84 20250408 183000 0 13450 13450 13450 13450 0
85 20250408 182900 0 13450 13450 13450 13450 0
86 20250408 182800 0 13450 13450 13450 13450 0
87 20250408 182700 0 13450 13450 13450 13450 0
88 20250408 182600 0 13450 13450 13450 13450 0
89 20250408 182500 0 13450 13450 13450 13450 0
90 20250408 182400 0 13450 13450 13450 13450 0
91 20250408 182300 0 13450 13450 13450 13450 0
92 20250408 182200 0 13450 13450 13450 13450 0
93 20250408 182100 0 13450 13450 13450 13450 0
94 20250408 182000 0 13450 13450 13450 13450 0
95 20250408 181900 0 13450 13450 13450 13450 0
96 20250408 181800 0 13450 13450 13450 13450 0
97 20250408 181700 0 13450 13450 13450 13450 0
98 20250408 181600 0 13450 13450 13450 13450 0
99 20250408 181500 0 13450 13450 13450 13450 0
100 20250408 181400 0 13450 13450 13450 13450 0
101 20250408 181300 0 13450 13450 13450 13450 0
102 20250408 181200 0 13450 13450 13450 13450 0
103 20250408 181100 0 13450 13450 13450 13450 0
104 20250408 181000 0 13450 13450 13450 13450 0
105 20250408 180900 0 13450 13450 13450 13450 0
106 20250408 180800 0 13450 13450 13450 13450 0
107 20250408 180700 0 13450 13450 13450 13450 0
108 20250408 180600 0 13450 13450 13450 13450 0
109 20250408 180500 0 13450 13450 13450 13450 0
110 20250408 180400 0 13450 13450 13450 13450 0
111 20250408 180300 0 13450 13450 13450 13450 0
112 20250408 180200 0 13450 13450 13450 13450 0
113 20250408 180100 0 13450 13450 13450 13450 0
114 20250408 180000 0 13450 13450 13450 13450 0
115 20250408 175900 0 13450 13450 13450 13450 0
116 20250408 175800 0 13450 13450 13450 13450 0
117 20250408 175700 0 13450 13450 13450 13450 0
118 20250408 175600 0 13450 13450 13450 13450 0
119 20250408 175500 0 13450 13450 13450 13450 0
120 20250408 175400 0 13450 13450 13450 13450 0
121 20250408 175300 0 13450 13450 13450 13450 0
122 20250408 175200 0 13450 13450 13450 13450 0
123 20250408 175100 0 13450 13450 13450 13450 0
124 20250408 175000 0 13450 13450 13450 13450 0
125 20250408 174900 0 13450 13450 13450 13450 0
126 20250408 174800 0 13450 13450 13450 13450 0
127 20250408 174700 0 13450 13450 13450 13450 0
128 20250408 174600 0 13450 13450 13450 13450 0
129 20250408 174500 0 13450 13450 13450 13450 0
130 20250408 174400 0 13450 13450 13450 13450 0
131 20250408 174300 0 13450 13450 13450 13450 0
132 20250408 174200 0 13450 13450 13450 13450 0
133 20250408 174100 0 13450 13450 13450 13450 0
134 20250408 174000 0 13450 13450 13450 13450 0
135 20250408 173900 0 13450 13450 13450 13450 0
136 20250408 173800 0 13450 13450 13450 13450 0
137 20250408 173700 0 13450 13450 13450 13450 0
138 20250408 173600 0 13450 13450 13450 13450 0
139 20250408 173500 0 13450 13450 13450 13450 0
140 20250408 173400 0 13450 13450 13450 13450 0
141 20250408 173300 0 13450 13450 13450 13450 0
142 20250408 173200 0 13450 13450 13450 13450 0
143 20250408 173100 0 13450 13450 13450 13450 0
144 20250408 173000 0 13450 13450 13450 13450 0
145 20250408 172900 0 13450 13450 13450 13450 0
146 20250408 172800 0 13450 13450 13450 13450 0
147 20250408 172700 0 13450 13450 13450 13450 0
148 20250408 172600 0 13450 13450 13450 13450 0
149 20250408 172500 0 13450 13450 13450 13450 0
150 20250408 172400 0 13450 13450 13450 13450 0
151 20250408 172300 0 13450 13450 13450 13450 0
152 20250408 172200 0 13450 13450 13450 13450 0
153 20250408 172100 0 13450 13450 13450 13450 0
154 20250408 172000 0 13450 13450 13450 13450 0
155 20250408 171900 0 13450 13450 13450 13450 0
156 20250408 171800 0 13450 13450 13450 13450 0
157 20250408 171700 0 13450 13450 13450 13450 0
158 20250408 171600 0 13450 13450 13450 13450 0
159 20250408 171500 0 13450 13450 13450 13450 0
160 20250408 171400 0 13450 13450 13450 13450 0
161 20250408 171300 0 13450 13450 13450 13450 0
162 20250408 171200 0 13450 13450 13450 13450 0
163 20250408 171100 0 13450 13450 13450 13450 0
164 20250408 171000 0 13450 13450 13450 13450 0
165 20250408 170900 0 13450 13450 13450 13450 0
166 20250408 170800 0 13450 13450 13450 13450 0
167 20250408 170700 0 13450 13450 13450 13450 0
168 20250408 170600 0 13450 13450 13450 13450 0
169 20250408 170500 0 13450 13450 13450 13450 0
170 20250408 170400 0 13450 13450 13450 13450 0
171 20250408 170300 0 13450 13450 13450 13450 0
172 20250408 170200 0 13450 13450 13450 13450 0
173 20250408 170100 0 13450 13450 13450 13450 0
174 20250408 170000 0 13450 13450 13450 13450 0
175 20250408 165900 0 13450 13450 13450 13450 0
176 20250408 165800 0 13450 13450 13450 13450 0
177 20250408 165700 0 13450 13450 13450 13450 0
178 20250408 165600 0 13450 13450 13450 13450 0
179 20250408 165500 0 13450 13450 13450 13450 0
180 20250408 165400 0 13450 13450 13450 13450 0
181 20250408 165300 0 13450 13450 13450 13450 0
182 20250408 165200 0 13450 13450 13450 13450 0
183 20250408 165100 0 13450 13450 13450 13450 0
184 20250408 165000 0 13450 13450 13450 13450 0
185 20250408 164900 0 13450 13450 13450 13450 0
186 20250408 164800 0 13450 13450 13450 13450 0
187 20250408 164700 0 13450 13450 13450 13450 0
188 20250408 164600 0 13450 13450 13450 13450 0
189 20250408 164500 0 13450 13450 13450 13450 0
190 20250408 164400 0 13450 13450 13450 13450 0
191 20250408 164300 0 13450 13450 13450 13450 0
192 20250408 164200 0 13450 13450 13450 13450 0
193 20250408 164100 0 13450 13450 13450 13450 0
194 20250408 164000 0 13450 13450 13450 13450 0
195 20250408 163900 0 13450 13450 13450 13450 0
196 20250408 163800 0 13450 13450 13450 13450 0
197 20250408 163700 0 13450 13450 13450 13450 0
198 20250408 163600 0 13450 13450 13450 13450 0
199 20250408 163500 0 13450 13450 13450 13450 0
200 20250408 163400 0 13450 13450 13450 13450 0
201 20250408 163300 0 13450 13450 13450 13450 0
202 20250408 163200 0 13450 13450 13450 13450 0
203 20250408 163100 0 13450 13450 13450 13450 0
204 20250408 163000 0 13450 13450 13450 13450 0
205 20250408 162900 0 13450 13450 13450 13450 0
206 20250408 162800 0 13450 13450 13450 13450 0
207 20250408 162700 0 13450 13450 13450 13450 0
208 20250408 162600 0 13450 13450 13450 13450 0
209 20250408 162500 0 13450 13450 13450 13450 0
210 20250408 162400 0 13450 13450 13450 13450 0
211 20250408 162300 0 13450 13450 13450 13450 0
212 20250408 162200 0 13450 13450 13450 13450 0
213 20250408 162100 0 13450 13450 13450 13450 0
214 20250408 162000 0 13450 13450 13450 13450 0
215 20250408 161900 0 13450 13450 13450 13450 0
216 20250408 161800 0 13450 13450 13450 13450 0
217 20250408 161700 0 13450 13450 13450 13450 0
218 20250408 161600 0 13450 13450 13450 13450 0
219 20250408 161500 0 13450 13450 13450 13450 0
220 20250408 161400 0 13450 13450 13450 13450 0
221 20250408 161300 0 13450 13450 13450 13450 0
222 20250408 161200 0 13450 13450 13450 13450 0
223 20250408 161100 0 13450 13450 13450 13450 0
224 20250408 161000 0 13450 13450 13450 13450 0
225 20250408 160900 0 13450 13450 13450 13450 0
226 20250408 160800 0 13450 13450 13450 13450 0
227 20250408 160700 0 13450 13450 13450 13450 0
228 20250408 160600 0 13450 13450 13450 13450 0
229 20250408 160500 0 13450 13450 13450 13450 0
230 20250408 160400 0 13450 13450 13450 13450 0
231 20250408 160300 0 13450 13450 13450 13450 0
232 20250408 160200 0 13450 13450 13450 13450 0
233 20250408 160100 0 13450 13450 13450 13450 0
234 20250408 160000 0 13450 13450 13450 13450 0
235 20250408 155900 0 13450 13450 13450 13450 0
236 20250408 155800 0 13450 13450 13450 13450 0
237 20250408 155700 0 13450 13450 13450 13450 0
238 20250408 155600 0 13450 13450 13450 13450 0
239 20250408 155500 0 13450 13450 13450 13450 0
240 20250408 155400 0 13450 13450 13450 13450 0
241 20250408 155300 0 13450 13450 13450 13450 0
242 20250408 155200 0 13450 13450 13450 13450 0
243 20250408 155100 0 13450 13450 13450 13450 0
244 20250408 155000 0 13450 13450 13450 13450 0
245 20250408 154900 0 13450 13450 13450 13450 0
246 20250408 154800 0 13450 13450 13450 13450 0
247 20250408 154700 0 13450 13450 13450 13450 0
248 20250408 154600 0 13450 13450 13450 13450 0
249 20250408 154500 0 13450 13450 13450 13450 0
250 20250408 154400 0 13450 13450 13450 13450 0
251 20250408 154300 0 13450 13450 13450 13450 0
252 20250408 154200 0 13450 13450 13450 13450 0
253 20250408 154100 0 13450 13450 13450 13450 0
254 20250408 154000 0 13450 13450 13450 13450 0
255 20250408 153900 0 13450 13450 13450 13450 0
256 20250408 153800 0 13450 13450 13450 13450 0
257 20250408 153700 0 13450 13450 13450 13450 0
258 20250408 153600 0 13450 13450 13450 13450 0
259 20250408 153500 0 13450 13450 13450 13450 0
260 20250408 153400 0 13450 13450 13450 13450 0
261 20250408 153300 0 13450 13450 13450 13450 0
262 20250408 153200 0 13450 13450 13450 13450 0
263 20250408 153100 0 13450 13450 13450 13450 0
264 20250408 153000 0 13450 13450 13450 13450 0
265 20250408 152900 0 13450 13450 13450 13450 0
266 20250408 152800 0 13450 13450 13450 13450 0
267 20250408 152700 0 13450 13450 13450 13450 0
268 20250408 152600 0 13450 13450 13450 13450 0
269 20250408 152500 0 13450 13450 13450 13450 0
270 20250408 152400 0 13450 13450 13450 13450 0
271 20250408 152300 0 13450 13450 13450 13450 0
272 20250408 152200 0 13450 13450 13450 13450 0
273 20250408 152100 0 13450 13450 13450 13450 0
274 20250408 152000 0 13450 13450 13450 13450 0
275 20250408 151900 0 13450 13450 13450 13450 0
276 20250408 151800 0 13450 13450 13450 13450 0
277 20250408 151700 0 13450 13450 13450 13450 0
278 20250408 151600 0 13450 13450 13450 13450 0
279 20250408 151500 0 13450 13450 13450 13450 0
280 20250408 151400 0 13450 13450 13450 13450 0
281 20250408 151300 0 13450 13450 13450 13450 0
282 20250408 151200 0 13450 13450 13450 13450 0
283 20250408 151100 0 13450 13450 13450 13450 0
284 20250408 151000 0 13450 13450 13450 13450 0
285 20250408 150900 0 13450 13450 13450 13450 0
286 20250408 150800 0 13450 13450 13450 13450 0
287 20250408 150700 0 13450 13450 13450 13450 0
288 20250408 150600 0 13450 13450 13450 13450 0
289 20250408 150500 0 13450 13450 13450 13450 0
290 20250408 150400 0 13450 13450 13450 13450 0
291 20250408 150300 0 13450 13450 13450 13450 0
292 20250408 150200 0 13450 13450 13450 13450 0
293 20250408 150100 0 13450 13450 13450 13450 0
294 20250408 150000 0 13450 13450 13450 13450 0
295 20250408 145900 0 13450 13450 13450 13450 0
296 20250408 145800 0 13450 13450 13450 13450 0
297 20250408 145700 0 13450 13450 13450 13450 0
298 20250408 145600 0 13450 13450 13450 13450 0
299 20250408 145500 0 13450 13450 13450 13450 0
300 20250408 145400 0 13450 13450 13450 13450 0
301 20250408 145300 0 13450 13450 13450 13450 0
302 20250408 145200 0 13450 13450 13450 13450 0
303 20250408 145100 0 13450 13450 13450 13450 0
304 20250408 145000 0 13450 13450 13450 13450 0
305 20250408 144900 0 13450 13450 13450 13450 0
306 20250408 144800 0 13450 13450 13450 13450 0
307 20250408 144700 0 13450 13450 13450 13450 0
308 20250408 144600 0 13450 13450 13450 13450 0
309 20250408 144500 0 13450 13450 13450 13450 0
310 20250408 144400 0 13450 13450 13450 13450 0
311 20250408 144300 0 13450 13450 13450 13450 0
312 20250408 144200 0 13450 13450 13450 13450 0
313 20250408 144100 0 13450 13450 13450 13450 0
314 20250408 144000 0 13450 13450 13450 13450 0
315 20250408 143900 0 13450 13450 13450 13450 0
316 20250408 143800 0 13450 13450 13450 13450 0
317 20250408 143700 0 13450 13450 13450 13450 0
318 20250408 143600 0 13450 13450 13450 13450 0
319 20250408 143500 0 13450 13450 13450 13450 0
320 20250408 143400 0 13450 13450 13450 13450 0
321 20250408 143300 0 13450 13450 13450 13450 0
322 20250408 143200 0 13450 13450 13450 13450 0
323 20250408 143100 0 13450 13450 13450 13450 0
324 20250408 143000 0 13450 13450 13450 13450 0
325 20250408 142900 0 13450 13450 13450 13450 0
326 20250408 142800 0 13450 13450 13450 13450 0
327 20250408 142700 0 13450 13450 13450 13450 0
328 20250408 142600 0 13450 13450 13450 13450 0
329 20250408 142500 0 13450 13450 13450 13450 0
330 20250408 142400 0 13450 13450 13450 13450 0
331 20250408 142300 0 13450 13450 13450 13450 0
332 20250408 142200 0 13450 13450 13450 13450 0
333 20250408 142100 0 13450 13450 13450 13450 0
334 20250408 142000 0 13450 13450 13450 13450 0
335 20250408 141900 0 13450 13450 13450 13450 0
336 20250408 141800 0 13450 13450 13450 13450 0
337 20250408 141700 0 13450 13450 13450 13450 0
338 20250408 141600 0 13450 13450 13450 13450 0
339 20250408 141500 0 13450 13450 13450 13450 0
340 20250408 141400 0 13450 13450 13450 13450 0
341 20250408 141300 0 13450 13450 13450 13450 0
342 20250408 141200 0 13450 13450 13450 13450 0
343 20250408 141100 0 13450 13450 13450 13450 0
344 20250408 141000 0 13450 13450 13450 13450 0
345 20250408 140900 0 13450 13450 13450 13450 0
346 20250408 140800 0 13450 13450 13450 13450 0
347 20250408 140700 0 13450 13450 13450 13450 0
348 20250408 140600 0 13450 13450 13450 13450 0
349 20250408 140500 0 13450 13450 13450 13450 0
350 20250408 140400 0 13450 13450 13450 13450 0
351 20250408 140300 0 13450 13450 13450 13450 0
352 20250408 140200 0 13450 13450 13450 13450 0
353 20250408 140100 0 13450 13450 13450 13450 0
354 20250408 140000 0 13450 13450 13450 13450 0
355 20250408 135900 0 13450 13450 13450 13450 0
356 20250408 135800 0 13450 13450 13450 13450 0
357 20250408 135700 0 13450 13450 13450 13450 0
358 20250408 135600 0 13450 13450 13450 13450 0
359 20250408 135500 0 13450 13450 13450 13450 0
360 20250408 135400 0 13450 13450 13450 13450 0
361 20250408 135300 0 13450 13450 13450 13450 0
362 20250408 135200 0 13450 13450 13450 13450 0
363 20250408 135100 0 13450 13450 13450 13450 0
364 20250408 135000 0 13450 13450 13450 13450 0
365 20250408 134900 0 13450 13450 13450 13450 0
366 20250408 134800 0 13450 13450 13450 13450 0
367 20250408 134700 0 13450 13450 13450 13450 0
368 20250408 134600 0 13450 13450 13450 13450 0
369 20250408 134500 0 13450 13450 13450 13450 0
370 20250408 134400 0 13450 13450 13450 13450 0
371 20250408 134300 0 13450 13450 13450 13450 0
372 20250408 134200 0 13450 13450 13450 13450 0
373 20250408 134100 0 13450 13450 13450 13450 0
374 20250408 134000 0 13450 13450 13450 13450 0
375 20250408 133900 0 13450 13450 13450 13450 0
376 20250408 133800 0 13450 13450 13450 13450 0
377 20250408 133700 0 13450 13450 13450 13450 0
378 20250408 133600 0 13450 13450 13450 13450 0
379 20250408 133500 0 13450 13450 13450 13450 0
380 20250408 133400 0 13450 13450 13450 13450 0
381 20250408 133300 0 13450 13450 13450 13450 0
382 20250408 133200 0 13450 13450 13450 13450 0
383 20250408 133100 0 13450 13450 13450 13450 0
384 20250408 133000 0 13450 13450 13450 13450 0
385 20250408 132900 0 13450 13450 13450 13450 0
386 20250408 132800 0 13450 13450 13450 13450 0
387 20250408 132700 0 13450 13450 13450 13450 0
388 20250408 132600 0 13450 13450 13450 13450 0
389 20250408 132500 0 13450 13450 13450 13450 0
390 20250408 132400 0 13450 13450 13450 13450 0
391 20250408 132300 0 13450 13450 13450 13450 0
392 20250408 132200 0 13450 13450 13450 13450 0
393 20250408 132100 0 13450 13450 13450 13450 0
394 20250408 132000 0 13450 13450 13450 13450 0
395 20250408 131900 0 13450 13450 13450 13450 0
396 20250408 131800 0 13450 13450 13450 13450 0
397 20250408 131700 0 13450 13450 13450 13450 0
398 20250408 131600 0 13450 13450 13450 13450 0
399 20250408 131500 0 13450 13450 13450 13450 0
400 20250408 131400 0 13450 13450 13450 13450 0
401 20250408 131300 0 13450 13450 13450 13450 0
402 20250408 131200 0 13450 13450 13450 13450 0
403 20250408 131100 0 13450 13450 13450 13450 0
404 20250408 131000 0 13450 13450 13450 13450 0
405 20250408 130900 0 13450 13450 13450 13450 0
406 20250408 130800 0 13450 13450 13450 13450 0
407 20250408 130700 0 13450 13450 13450 13450 0
408 20250408 130600 0 13450 13450 13450 13450 0
409 20250408 130500 0 13450 13450 13450 13450 0
410 20250408 130400 0 13450 13450 13450 13450 0
411 20250408 130300 0 13450 13450 13450 13450 0
412 20250408 130200 0 13450 13450 13450 13450 0
413 20250408 130100 0 13450 13450 13450 13450 0
414 20250408 130000 0 13450 13450 13450 13450 0
415 20250408 125900 0 13450 13450 13450 13450 0
416 20250408 125800 0 13450 13450 13450 13450 0
417 20250408 125700 0 13450 13450 13450 13450 0
418 20250408 125600 0 13450 13450 13450 13450 0
419 20250408 125500 0 13450 13450 13450 13450 0
420 20250408 125400 0 13450 13450 13450 13450 0
421 20250408 125300 0 13450 13450 13450 13450 0
422 20250408 125200 0 13450 13450 13450 13450 0
423 20250408 125100 0 13450 13450 13450 13450 0
424 20250408 125000 0 13450 13450 13450 13450 0
425 20250408 124900 0 13450 13450 13450 13450 0
426 20250408 124800 0 13450 13450 13450 13450 0
427 20250408 124700 0 13450 13450 13450 13450 0
428 20250408 124600 0 13450 13450 13450 13450 0
429 20250408 124500 0 13450 13450 13450 13450 0
430 20250408 124400 0 13450 13450 13450 13450 0
431 20250408 124300 0 13450 13450 13450 13450 0
432 20250408 124200 0 13450 13450 13450 13450 0
433 20250408 124100 0 13450 13450 13450 13450 0
434 20250408 124000 0 13450 13450 13450 13450 0
435 20250408 123900 0 13450 13450 13450 13450 0
436 20250408 123800 0 13450 13450 13450 13450 0
437 20250408 123700 0 13450 13450 13450 13450 0
438 20250408 123600 0 13450 13450 13450 13450 0
439 20250408 123500 0 13450 13450 13450 13450 0
440 20250408 123400 0 13450 13450 13450 13450 0
441 20250408 123300 0 13450 13450 13450 13450 0
442 20250408 123200 0 13450 13450 13450 13450 0
443 20250408 123100 0 13450 13450 13450 13450 0
444 20250408 123000 0 13450 13450 13450 13450 0
445 20250408 122900 0 13450 13450 13450 13450 0
446 20250408 122800 0 13450 13450 13450 13450 0
447 20250408 122700 0 13450 13450 13450 13450 0
448 20250408 122600 0 13450 13450 13450 13450 0
449 20250408 122500 0 13450 13450 13450 13450 0
450 20250408 122400 0 13450 13450 13450 13450 0
451 20250408 122300 0 13450 13450 13450 13450 0
452 20250408 122200 0 13450 13450 13450 13450 0
453 20250408 122100 0 13450 13450 13450 13450 0
454 20250408 122000 0 13450 13450 13450 13450 0
455 20250408 121900 0 13450 13450 13450 13450 0
456 20250408 121800 0 13450 13450 13450 13450 0
457 20250408 121700 0 13450 13450 13450 13450 0
458 20250408 121600 0 13450 13450 13450 13450 0
459 20250408 121500 0 13450 13450 13450 13450 0
460 20250408 121400 0 13450 13450 13450 13450 0
461 20250408 121300 0 13450 13450 13450 13450 0
462 20250408 121200 0 13450 13450 13450 13450 0
463 20250408 121100 0 13450 13450 13450 13450 0
464 20250408 121000 0 13450 13450 13450 13450 0
465 20250408 120900 0 13450 13450 13450 13450 0
466 20250408 120800 0 13450 13450 13450 13450 0
467 20250408 120700 0 13450 13450 13450 13450 0
468 20250408 120600 0 13450 13450 13450 13450 0
469 20250408 120500 0 13450 13450 13450 13450 0
470 20250408 120400 0 13450 13450 13450 13450 0
471 20250408 120300 0 13450 13450 13450 13450 0
472 20250408 120200 0 13450 13450 13450 13450 0
473 20250408 120100 0 13450 13450 13450 13450 0
474 20250408 120000 0 13450 13450 13450 13450 0
475 20250408 115900 0 13450 13450 13450 13450 0
476 20250408 115800 0 13450 13450 13450 13450 0
477 20250408 115700 0 13450 13450 13450 13450 0
478 20250408 115600 0 13450 13450 13450 13450 0
479 20250408 115500 0 13450 13450 13450 13450 0
480 20250408 115400 0 13450 13450 13450 13450 0
481 20250408 115300 0 13450 13450 13450 13450 0
482 20250408 115200 0 13450 13450 13450 13450 0
483 20250408 115100 0 13450 13450 13450 13450 0
484 20250408 115000 0 13450 13450 13450 13450 0
485 20250408 114900 0 13450 13450 13450 13450 0
486 20250408 114800 0 13450 13450 13450 13450 0
487 20250408 114700 0 13450 13450 13450 13450 0
488 20250408 114600 0 13450 13450 13450 13450 0
489 20250408 114500 0 13450 13450 13450 13450 0
490 20250408 114400 0 13450 13450 13450 13450 0
491 20250408 114300 0 13450 13450 13450 13450 0
492 20250408 114200 0 13450 13450 13450 13450 0
493 20250408 114100 0 13450 13450 13450 13450 0
494 20250408 114000 0 13450 13450 13450 13450 0
495 20250408 113900 0 13450 13450 13450 13450 0
496 20250408 113800 0 13450 13450 13450 13450 0
497 20250408 113700 0 13450 13450 13450 13450 0
498 20250408 113600 0 13450 13450 13450 13450 0
499 20250408 113500 0 13450 13450 13450 13450 0
500 20250408 113400 0 13450 13450 13450 13450 0
501 20250408 113300 0 13450 13450 13450 13450 0
502 20250408 113200 0 13450 13450 13450 13450 0
503 20250408 113100 0 13450 13450 13450 13450 0
504 20250408 113000 0 13450 13450 13450 13450 0
505 20250408 112900 0 13450 13450 13450 13450 0
506 20250408 112800 0 13450 13450 13450 13450 0
507 20250408 112700 0 13450 13450 13450 13450 0
508 20250408 112600 0 13450 13450 13450 13450 0
509 20250408 112500 0 13450 13450 13450 13450 0
510 20250408 112400 0 13450 13450 13450 13450 0
511 20250408 112300 0 13450 13450 13450 13450 0
512 20250408 112200 0 13450 13450 13450 13450 0
513 20250408 112100 0 13450 13450 13450 13450 0
514 20250408 112000 0 13450 13450 13450 13450 0
515 20250408 111900 0 13450 13450 13450 13450 0
516 20250408 111800 0 13450 13450 13450 13450 0
517 20250408 111700 0 13450 13450 13450 13450 0
518 20250408 111600 0 13450 13450 13450 13450 0
519 20250408 111500 0 13450 13450 13450 13450 0
520 20250408 111400 0 13450 13450 13450 13450 0
521 20250408 111300 0 13450 13450 13450 13450 0
522 20250408 111200 0 13450 13450 13450 13450 0
523 20250408 111100 0 13450 13450 13450 13450 0
524 20250408 111000 0 13450 13450 13450 13450 0
525 20250408 110900 0 13450 13450 13450 13450 0
526 20250408 110800 0 13450 13450 13450 13450 0
527 20250408 110700 0 13450 13450 13450 13450 0
528 20250408 110600 0 13450 13450 13450 13450 0
529 20250408 110500 0 13450 13450 13450 13450 0
530 20250408 110400 0 13450 13450 13450 13450 0
531 20250408 110300 0 13450 13450 13450 13450 0
532 20250408 110200 0 13450 13450 13450 13450 0
533 20250408 110100 0 13450 13450 13450 13450 0
534 20250408 110000 0 13450 13450 13450 13450 0
535 20250408 105900 0 13450 13450 13450 13450 0
536 20250408 105800 0 13450 13450 13450 13450 0
537 20250408 105700 0 13450 13450 13450 13450 0
538 20250408 105600 0 13450 13450 13450 13450 0
539 20250408 105500 0 13450 13450 13450 13450 0
540 20250408 105400 0 13450 13450 13450 13450 0
541 20250408 105300 0 13450 13450 13450 13450 0
542 20250408 105200 0 13450 13450 13450 13450 0
543 20250408 105100 0 13450 13450 13450 13450 0
544 20250408 105000 0 13450 13450 13450 13450 0
545 20250408 104900 0 13450 13450 13450 13450 0
546 20250408 104800 0 13450 13450 13450 13450 0
547 20250408 104700 0 13450 13450 13450 13450 0
548 20250408 104600 0 13450 13450 13450 13450 0
549 20250408 104500 0 13450 13450 13450 13450 0
550 20250408 104400 0 13450 13450 13450 13450 0
551 20250408 104300 0 13450 13450 13450 13450 0
552 20250408 104200 0 13450 13450 13450 13450 0
553 20250408 104100 0 13450 13450 13450 13450 0
554 20250408 104000 0 13450 13450 13450 13450 0
555 20250408 103900 0 13450 13450 13450 13450 0
556 20250408 103800 0 13450 13450 13450 13450 0
557 20250408 103700 0 13450 13450 13450 13450 0
558 20250408 103600 0 13450 13450 13450 13450 0
559 20250408 103500 0 13450 13450 13450 13450 0
560 20250408 103400 0 13450 13450 13450 13450 0
561 20250408 103300 0 13450 13450 13450 13450 0
562 20250408 103200 0 13450 13450 13450 13450 0
563 20250408 103100 0 13450 13450 13450 13450 0
564 20250408 103000 0 13450 13450 13450 13450 0
565 20250408 102900 0 13450 13450 13450 13450 0
566 20250408 102800 0 13450 13450 13450 13450 0
567 20250408 102700 0 13450 13450 13450 13450 0
568 20250408 102600 0 13450 13450 13450 13450 0
569 20250408 102500 0 13450 13450 13450 13450 0
570 20250408 102400 0 13450 13450 13450 13450 0
571 20250408 102300 0 13450 13450 13450 13450 0
572 20250408 102200 0 13450 13450 13450 13450 0
573 20250408 102100 0 13450 13450 13450 13450 0
574 20250408 102000 0 13450 13450 13450 13450 0
575 20250408 101900 0 13450 13450 13450 13450 0
576 20250408 101800 0 13450 13450 13450 13450 0
577 20250408 101700 0 13450 13450 13450 13450 0
578 20250408 101600 0 13450 13450 13450 13450 0
579 20250408 101500 0 13450 13450 13450 13450 0
580 20250408 101400 0 13450 13450 13450 13450 0
581 20250408 101300 0 13450 13450 13450 13450 0
582 20250408 101200 0 13450 13450 13450 13450 0
583 20250408 101100 0 13450 13450 13450 13450 0
584 20250408 101000 0 13450 13450 13450 13450 0
585 20250408 100900 0 13450 13450 13450 13450 0
586 20250408 100800 0 13450 13450 13450 13450 0
587 20250408 100700 0 13450 13450 13450 13450 0
588 20250408 100600 0 13450 13450 13450 13450 0
589 20250408 100500 0 13450 13450 13450 13450 0
590 20250408 100400 0 13450 13450 13450 13450 0
591 20250408 100300 0 13450 13450 13450 13450 0
592 20250408 100200 0 13450 13450 13450 13450 0
593 20250408 100100 0 13450 13450 13450 13450 0
594 20250408 100000 0 13450 13450 13450 13450 0
595 20250408 095900 0 13450 13450 13450 13450 0
596 20250408 095800 0 13450 13450 13450 13450 0
597 20250408 095700 0 13450 13450 13450 13450 0
598 20250408 095600 0 13450 13450 13450 13450 0
599 20250408 095500 0 13450 13450 13450 13450 0
600 20250408 095400 0 13450 13450 13450 13450 0
601 20250408 095300 0 13450 13450 13450 13450 0
602 20250408 095200 0 13450 13450 13450 13450 0
603 20250408 095100 0 13450 13450 13450 13450 0
604 20250408 095000 0 13450 13450 13450 13450 0
605 20250408 094900 0 13450 13450 13450 13450 0
606 20250408 094800 0 13450 13450 13450 13450 0
607 20250408 094700 0 13450 13450 13450 13450 0
608 20250408 094600 0 13450 13450 13450 13450 0
609 20250408 094500 0 13450 13450 13450 13450 0
610 20250408 094400 0 13450 13450 13450 13450 0
611 20250408 094300 0 13450 13450 13450 13450 0
612 20250408 094200 0 13450 13450 13450 13450 0
613 20250408 094100 0 13450 13450 13450 13450 0
614 20250408 094000 0 13450 13450 13450 13450 0
615 20250408 093900 0 13450 13450 13450 13450 0
616 20250408 093800 0 13450 13450 13450 13450 0
617 20250408 093700 0 13450 13450 13450 13450 0
618 20250408 093600 0 13450 13450 13450 13450 0
619 20250408 093500 0 13450 13450 13450 13450 0
620 20250408 093400 0 13450 13450 13450 13450 0
621 20250408 093300 0 13450 13450 13450 13450 0
622 20250408 093200 0 13450 13450 13450 13450 0
623 20250408 093100 0 13450 13450 13450 13450 0
624 20250408 093000 0 13450 13450 13450 13450 0
625 20250408 092900 0 13450 13450 13450 13450 0
626 20250408 092800 0 13450 13450 13450 13450 0
627 20250408 092700 0 13450 13450 13450 13450 0
628 20250408 092600 0 13450 13450 13450 13450 0
629 20250408 092500 0 13450 13450 13450 13450 0
630 20250408 092400 0 13450 13450 13450 13450 0
631 20250408 092300 0 13450 13450 13450 13450 0
632 20250408 092200 0 13450 13450 13450 13450 0
633 20250408 092100 0 13450 13450 13450 13450 0
634 20250408 092000 0 13450 13450 13450 13450 0
635 20250408 091900 0 13450 13450 13450 13450 0
636 20250408 091800 0 13450 13450 13450 13450 0
637 20250408 091700 0 13450 13450 13450 13450 0
638 20250408 091600 0 13450 13450 13450 13450 0
639 20250408 091500 0 13450 13450 13450 13450 0
640 20250408 091400 0 13450 13450 13450 13450 0
641 20250408 091300 0 13450 13450 13450 13450 0
642 20250408 091200 0 13450 13450 13450 13450 0
643 20250408 091100 0 13450 13450 13450 13450 0
644 20250408 091000 0 13450 13450 13450 13450 0
645 20250408 090900 0 13450 13450 13450 13450 0
646 20250408 090800 0 13450 13450 13450 13450 0
647 20250408 090700 0 13450 13450 13450 13450 0
648 20250408 090600 0 13450 13450 13450 13450 0
649 20250408 090500 0 13450 13450 13450 13450 0
650 20250408 090400 0 13450 13450 13450 13450 0
651 20250408 090300 0 13450 13450 13450 13450 0
652 20250408 090200 0 13450 13450 13450 13450 0
653 20250408 090100 0 13450 13450 13450 13450 0
654 20250408 090000 0 13450 13450 13450 13450 0