Update 2025-04-08 2740 candle_min
This commit is contained in:
654
102460/min/candle-20250408.csv
Normal file
654
102460/min/candle-20250408.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195200,331745970,10050,10050,10050,10050,1014
|
||||
20250408,195100,331745970,10050,10050,10050,10050,0
|
||||
20250408,195000,331745970,10050,10050,10050,10050,0
|
||||
20250408,194900,331745970,10050,10050,10050,10050,0
|
||||
20250408,194800,331745970,10050,10050,10050,10050,0
|
||||
20250408,194700,331745970,10050,10050,10050,10050,0
|
||||
20250408,194600,331745970,10050,10050,10050,10050,0
|
||||
20250408,194500,331745970,10050,10050,10050,10050,0
|
||||
20250408,194400,331745970,10050,10050,10050,10050,0
|
||||
20250408,194300,331745970,10050,10050,10050,10050,0
|
||||
20250408,194200,331745970,10050,10050,10050,10050,0
|
||||
20250408,194100,331745970,10050,10050,10050,10050,0
|
||||
20250408,194000,331745970,10050,10050,10050,10050,0
|
||||
20250408,193900,331745970,10050,10050,10050,10050,0
|
||||
20250408,193800,331745970,10050,10050,10050,10050,0
|
||||
20250408,193700,331745970,10050,10050,10050,10050,0
|
||||
20250408,193600,331745970,10050,10050,10050,10050,0
|
||||
20250408,193500,331745970,10050,10050,10050,10050,0
|
||||
20250408,193400,331745970,10050,10050,10050,10050,0
|
||||
20250408,193300,331745970,10050,10050,10050,10050,0
|
||||
20250408,193200,331745970,10050,10050,10050,10050,0
|
||||
20250408,193100,331745970,10050,10050,10050,10050,0
|
||||
20250408,193000,331745970,10050,10050,10050,10050,0
|
||||
20250408,192900,331745970,10050,10050,10050,10050,0
|
||||
20250408,192800,331745970,10050,10050,10050,10050,0
|
||||
20250408,192700,331745970,10050,10050,10050,10050,0
|
||||
20250408,192600,331745970,10050,10050,10050,10050,0
|
||||
20250408,192500,331745970,10050,10050,10050,10050,0
|
||||
20250408,192400,331745970,10050,10050,10050,10050,0
|
||||
20250408,192300,331745970,10050,10050,10050,10050,0
|
||||
20250408,192200,331745970,10050,10050,10050,10050,1014
|
||||
20250408,192100,331745970,10050,10050,10050,10050,0
|
||||
20250408,192000,331745970,10050,10050,10050,10050,0
|
||||
20250408,191900,331745970,10050,10050,10050,10050,0
|
||||
20250408,191800,331745970,10050,10050,10050,10050,0
|
||||
20250408,191700,331745970,10050,10050,10050,10050,0
|
||||
20250408,191600,331745970,10050,10050,10050,10050,0
|
||||
20250408,191500,331745970,10050,10050,10050,10050,0
|
||||
20250408,191400,331745970,10050,10050,10050,10050,0
|
||||
20250408,191300,331745970,10050,10050,10050,10050,0
|
||||
20250408,191200,331745970,10050,10050,10050,10050,0
|
||||
20250408,191100,331745970,10050,10050,10050,10050,0
|
||||
20250408,191000,331745970,10050,10050,10050,10050,0
|
||||
20250408,190900,331745970,10050,10050,10050,10050,0
|
||||
20250408,190800,331745970,10050,10050,10050,10050,0
|
||||
20250408,190700,331745970,10050,10050,10050,10050,0
|
||||
20250408,190600,331745970,10050,10050,10050,10050,0
|
||||
20250408,190500,331745970,10050,10050,10050,10050,0
|
||||
20250408,190400,331745970,10050,10050,10050,10050,0
|
||||
20250408,190300,331745970,10050,10050,10050,10050,0
|
||||
20250408,190200,331745970,10050,10050,10050,10050,0
|
||||
20250408,190100,331745970,10050,10050,10050,10050,0
|
||||
20250408,190000,331745970,10050,10050,10050,10050,0
|
||||
20250408,185900,331745970,10050,10050,10050,10050,0
|
||||
20250408,185800,331745970,10050,10050,10050,10050,0
|
||||
20250408,185700,331745970,10050,10050,10050,10050,0
|
||||
20250408,185600,331745970,10050,10050,10050,10050,0
|
||||
20250408,185500,331745970,10050,10050,10050,10050,0
|
||||
20250408,185400,331745970,10050,10050,10050,10050,0
|
||||
20250408,185300,331745970,10050,10050,10050,10050,0
|
||||
20250408,185200,331745970,10050,10050,10050,10050,1014
|
||||
20250408,185100,331745970,10050,10050,10050,10050,0
|
||||
20250408,185000,331745970,10050,10050,10050,10050,0
|
||||
20250408,184900,331745970,10050,10050,10050,10050,0
|
||||
20250408,184800,331745970,10050,10050,10050,10050,0
|
||||
20250408,184700,331745970,10050,10050,10050,10050,0
|
||||
20250408,184600,331745970,10050,10050,10050,10050,0
|
||||
20250408,184500,331745970,10050,10050,10050,10050,0
|
||||
20250408,184400,331745970,10050,10050,10050,10050,0
|
||||
20250408,184300,331745970,10050,10050,10050,10050,0
|
||||
20250408,184200,331745970,10050,10050,10050,10050,0
|
||||
20250408,184100,331745970,10050,10050,10050,10050,0
|
||||
20250408,184000,331745970,10050,10050,10050,10050,0
|
||||
20250408,183900,331745970,10050,10050,10050,10050,0
|
||||
20250408,183800,331745970,10050,10050,10050,10050,0
|
||||
20250408,183700,331745970,10050,10050,10050,10050,0
|
||||
20250408,183600,331745970,10050,10050,10050,10050,0
|
||||
20250408,183500,331745970,10050,10050,10050,10050,0
|
||||
20250408,183400,331745970,10050,10050,10050,10050,0
|
||||
20250408,183300,331745970,10050,10050,10050,10050,0
|
||||
20250408,183200,331745970,10050,10050,10050,10050,0
|
||||
20250408,183100,331745970,10050,10050,10050,10050,0
|
||||
20250408,183000,331745970,10050,10050,10050,10050,0
|
||||
20250408,182900,331745970,10050,10050,10050,10050,0
|
||||
20250408,182800,331745970,10050,10050,10050,10050,0
|
||||
20250408,182700,331745970,10050,10050,10050,10050,0
|
||||
20250408,182600,331745970,10050,10050,10050,10050,0
|
||||
20250408,182500,331745970,10050,10050,10050,10050,0
|
||||
20250408,182400,331745970,10050,10050,10050,10050,0
|
||||
20250408,182300,331745970,10050,10050,10050,10050,0
|
||||
20250408,182200,331745970,10050,10050,10050,10050,1014
|
||||
20250408,182100,331745970,10050,10050,10050,10050,0
|
||||
20250408,182000,331745970,10050,10050,10050,10050,0
|
||||
20250408,181900,331745970,10050,10050,10050,10050,0
|
||||
20250408,181800,331745970,10050,10050,10050,10050,0
|
||||
20250408,181700,331745970,10050,10050,10050,10050,0
|
||||
20250408,181600,331745970,10050,10050,10050,10050,0
|
||||
20250408,181500,331745970,10050,10050,10050,10050,0
|
||||
20250408,181400,331745970,10050,10050,10050,10050,0
|
||||
20250408,181300,331745970,10050,10050,10050,10050,0
|
||||
20250408,181200,331745970,10050,10050,10050,10050,0
|
||||
20250408,181100,331745970,10050,10050,10050,10050,0
|
||||
20250408,181000,331745970,10050,10050,10050,10050,0
|
||||
20250408,180900,331745970,10050,10050,10050,10050,0
|
||||
20250408,180800,331745970,10050,10050,10050,10050,0
|
||||
20250408,180700,331745970,10050,10050,10050,10050,0
|
||||
20250408,180600,331745970,10050,10050,10050,10050,0
|
||||
20250408,180500,331745970,10050,10050,10050,10050,0
|
||||
20250408,180400,331745970,10050,10050,10050,10050,0
|
||||
20250408,180300,331745970,10050,10050,10050,10050,0
|
||||
20250408,180200,331745970,10050,10050,10050,10050,0
|
||||
20250408,180100,331745970,10050,10050,10050,10050,0
|
||||
20250408,180000,331745970,10050,10050,10050,10050,0
|
||||
20250408,175900,331745970,10050,10050,10050,10050,0
|
||||
20250408,175800,331745970,10050,10050,10050,10050,0
|
||||
20250408,175700,331745970,10050,10050,10050,10050,0
|
||||
20250408,175600,331745970,10050,10050,10050,10050,0
|
||||
20250408,175500,331745970,10050,10050,10050,10050,0
|
||||
20250408,175400,331745970,10050,10050,10050,10050,0
|
||||
20250408,175300,331745970,10050,10050,10050,10050,0
|
||||
20250408,175200,331745970,10050,10050,10050,10050,1014
|
||||
20250408,175100,331745970,10050,10050,10050,10050,0
|
||||
20250408,175000,331745970,10050,10050,10050,10050,0
|
||||
20250408,174900,331745970,10050,10050,10050,10050,0
|
||||
20250408,174800,331745970,10050,10050,10050,10050,0
|
||||
20250408,174700,331745970,10050,10050,10050,10050,0
|
||||
20250408,174600,331745970,10050,10050,10050,10050,0
|
||||
20250408,174500,331745970,10050,10050,10050,10050,0
|
||||
20250408,174400,331745970,10050,10050,10050,10050,0
|
||||
20250408,174300,331745970,10050,10050,10050,10050,0
|
||||
20250408,174200,331745970,10050,10050,10050,10050,0
|
||||
20250408,174100,331745970,10050,10050,10050,10050,0
|
||||
20250408,174000,331745970,10050,10050,10050,10050,0
|
||||
20250408,173900,331745970,10050,10050,10050,10050,0
|
||||
20250408,173800,331745970,10050,10050,10050,10050,0
|
||||
20250408,173700,331745970,10050,10050,10050,10050,0
|
||||
20250408,173600,331745970,10050,10050,10050,10050,0
|
||||
20250408,173500,331745970,10050,10050,10050,10050,0
|
||||
20250408,173400,331745970,10050,10050,10050,10050,0
|
||||
20250408,173300,331745970,10050,10050,10050,10050,0
|
||||
20250408,173200,331745970,10050,10050,10050,10050,0
|
||||
20250408,173100,331745970,10050,10050,10050,10050,0
|
||||
20250408,173000,331745970,10050,10050,10050,10050,0
|
||||
20250408,172900,331745970,10050,10050,10050,10050,0
|
||||
20250408,172800,331745970,10050,10050,10050,10050,0
|
||||
20250408,172700,331745970,10050,10050,10050,10050,0
|
||||
20250408,172600,331745970,10050,10050,10050,10050,0
|
||||
20250408,172500,331745970,10050,10050,10050,10050,0
|
||||
20250408,172400,331745970,10050,10050,10050,10050,0
|
||||
20250408,172300,331745970,10050,10050,10050,10050,0
|
||||
20250408,172200,331745970,10050,10050,10050,10050,1014
|
||||
20250408,172100,331745970,10050,10050,10050,10050,0
|
||||
20250408,172000,331745970,10050,10050,10050,10050,0
|
||||
20250408,171900,331745970,10050,10050,10050,10050,0
|
||||
20250408,171800,331745970,10050,10050,10050,10050,0
|
||||
20250408,171700,331745970,10050,10050,10050,10050,0
|
||||
20250408,171600,331745970,10050,10050,10050,10050,0
|
||||
20250408,171500,331745970,10050,10050,10050,10050,0
|
||||
20250408,171400,331745970,10050,10050,10050,10050,0
|
||||
20250408,171300,331745970,10050,10050,10050,10050,0
|
||||
20250408,171200,331745970,10050,10050,10050,10050,0
|
||||
20250408,171100,331745970,10050,10050,10050,10050,0
|
||||
20250408,171000,331745970,10050,10050,10050,10050,0
|
||||
20250408,170900,331745970,10050,10050,10050,10050,0
|
||||
20250408,170800,331745970,10050,10050,10050,10050,0
|
||||
20250408,170700,331745970,10050,10050,10050,10050,0
|
||||
20250408,170600,331745970,10050,10050,10050,10050,0
|
||||
20250408,170500,331745970,10050,10050,10050,10050,0
|
||||
20250408,170400,331745970,10050,10050,10050,10050,0
|
||||
20250408,170300,331745970,10050,10050,10050,10050,0
|
||||
20250408,170200,331745970,10050,10050,10050,10050,0
|
||||
20250408,170100,331745970,10050,10050,10050,10050,0
|
||||
20250408,170000,331745970,10050,10050,10050,10050,0
|
||||
20250408,165900,331745970,10050,10050,10050,10050,0
|
||||
20250408,165800,331745970,10050,10050,10050,10050,0
|
||||
20250408,165700,331745970,10050,10050,10050,10050,0
|
||||
20250408,165600,331745970,10050,10050,10050,10050,0
|
||||
20250408,165500,331745970,10050,10050,10050,10050,0
|
||||
20250408,165400,331745970,10050,10050,10050,10050,0
|
||||
20250408,165300,331745970,10050,10050,10050,10050,0
|
||||
20250408,165200,331745970,10050,10050,10050,10050,1014
|
||||
20250408,165100,331745970,10050,10050,10050,10050,0
|
||||
20250408,165000,331745970,10050,10050,10050,10050,0
|
||||
20250408,164900,331745970,10050,10050,10050,10050,0
|
||||
20250408,164800,331745970,10050,10050,10050,10050,0
|
||||
20250408,164700,331745970,10050,10050,10050,10050,0
|
||||
20250408,164600,331745970,10050,10050,10050,10050,0
|
||||
20250408,164500,331745970,10050,10050,10050,10050,0
|
||||
20250408,164400,331745970,10050,10050,10050,10050,0
|
||||
20250408,164300,331745970,10050,10050,10050,10050,0
|
||||
20250408,164200,331745970,10050,10050,10050,10050,0
|
||||
20250408,164100,331745970,10050,10050,10050,10050,0
|
||||
20250408,164000,331745970,10050,10050,10050,10050,0
|
||||
20250408,163900,331745970,10050,10050,10050,10050,0
|
||||
20250408,163800,331745970,10050,10050,10050,10050,0
|
||||
20250408,163700,331745970,10050,10050,10050,10050,0
|
||||
20250408,163600,331745970,10050,10050,10050,10050,0
|
||||
20250408,163500,331745970,10050,10050,10050,10050,0
|
||||
20250408,163400,331745970,10050,10050,10050,10050,0
|
||||
20250408,163300,331745970,10050,10050,10050,10050,0
|
||||
20250408,163200,331745970,10050,10050,10050,10050,0
|
||||
20250408,163100,331745970,10050,10050,10050,10050,0
|
||||
20250408,163000,331745970,10050,10050,10050,10050,0
|
||||
20250408,162900,331745970,10050,10050,10050,10050,0
|
||||
20250408,162800,331745970,10050,10050,10050,10050,0
|
||||
20250408,162700,331745970,10050,10050,10050,10050,0
|
||||
20250408,162600,331745970,10050,10050,10050,10050,0
|
||||
20250408,162500,331745970,10050,10050,10050,10050,0
|
||||
20250408,162400,331745970,10050,10050,10050,10050,0
|
||||
20250408,162300,331745970,10050,10050,10050,10050,0
|
||||
20250408,162200,331745970,10050,10050,10050,10050,1014
|
||||
20250408,162100,331745970,10050,10050,10050,10050,0
|
||||
20250408,162000,331745970,10050,10050,10050,10050,0
|
||||
20250408,161900,331745970,10050,10050,10050,10050,0
|
||||
20250408,161800,331745970,10050,10050,10050,10050,0
|
||||
20250408,161700,331745970,10050,10050,10050,10050,0
|
||||
20250408,161600,331745970,10050,10050,10050,10050,0
|
||||
20250408,161500,331745970,10050,10050,10050,10050,0
|
||||
20250408,161400,331745970,10050,10050,10050,10050,0
|
||||
20250408,161300,331745970,10050,10050,10050,10050,0
|
||||
20250408,161200,331745970,10050,10050,10050,10050,0
|
||||
20250408,161100,331745970,10050,10050,10050,10050,0
|
||||
20250408,161000,331745970,10050,10050,10050,10050,0
|
||||
20250408,160900,331745970,10050,10050,10050,10050,0
|
||||
20250408,160800,331745970,10050,10050,10050,10050,0
|
||||
20250408,160700,331745970,10050,10050,10050,10050,0
|
||||
20250408,160600,331745970,10050,10050,10050,10050,0
|
||||
20250408,160500,331745970,10050,10050,10050,10050,0
|
||||
20250408,160400,331745970,10050,10050,10050,10050,0
|
||||
20250408,160300,331745970,10050,10050,10050,10050,0
|
||||
20250408,160200,331745970,10050,10050,10050,10050,0
|
||||
20250408,160100,331745970,10050,10050,10050,10050,0
|
||||
20250408,160000,331745970,10050,10050,10050,10050,0
|
||||
20250408,155900,331745970,10050,10050,10050,10050,0
|
||||
20250408,155800,331745970,10050,10050,10050,10050,0
|
||||
20250408,155700,331745970,10050,10050,10050,10050,0
|
||||
20250408,155600,331745970,10050,10050,10050,10050,0
|
||||
20250408,155500,331745970,10050,10050,10050,10050,0
|
||||
20250408,155400,331745970,10050,10050,10050,10050,0
|
||||
20250408,155300,331745970,10050,10050,10050,10050,0
|
||||
20250408,155200,331745970,10050,10050,10050,10050,1014
|
||||
20250408,155100,331745970,10050,10050,10050,10050,0
|
||||
20250408,155000,331745970,10050,10050,10050,10050,0
|
||||
20250408,154900,331745970,10050,10050,10050,10050,0
|
||||
20250408,154800,331745970,10050,10050,10050,10050,0
|
||||
20250408,154700,331745970,10050,10050,10050,10050,0
|
||||
20250408,154600,331745970,10050,10050,10050,10050,0
|
||||
20250408,154500,331745970,10050,10050,10050,10050,0
|
||||
20250408,154400,331745970,10050,10050,10050,10050,0
|
||||
20250408,154300,331745970,10050,10050,10050,10050,0
|
||||
20250408,154200,331745970,10050,10050,10050,10050,0
|
||||
20250408,154100,331745970,10050,10050,10050,10050,0
|
||||
20250408,154000,331745970,10050,10050,10050,10050,0
|
||||
20250408,153900,331745970,10050,10050,10050,10050,0
|
||||
20250408,153800,331745970,10050,10050,10050,10050,0
|
||||
20250408,153700,331745970,10050,10050,10050,10050,0
|
||||
20250408,153600,331745970,10050,10050,10050,10050,0
|
||||
20250408,153500,331745970,10050,10050,10050,10050,0
|
||||
20250408,153400,331745970,10050,10050,10050,10050,0
|
||||
20250408,153300,331745970,10050,10050,10050,10050,0
|
||||
20250408,153200,331745970,10050,10050,10050,10050,0
|
||||
20250408,153100,331745970,10050,10050,10050,10050,0
|
||||
20250408,153000,331745970,10050,10050,10050,10050,1014
|
||||
20250408,152900,321555270,10150,10150,10150,10150,0
|
||||
20250408,152800,321555270,10150,10150,10150,10150,0
|
||||
20250408,152700,321555270,10150,10150,10150,10150,0
|
||||
20250408,152600,321555270,10150,10150,10150,10150,0
|
||||
20250408,152500,321555270,10150,10150,10150,10150,0
|
||||
20250408,152400,321555270,10150,10150,10150,10150,0
|
||||
20250408,152300,321555270,10150,10150,10150,10150,0
|
||||
20250408,152200,321555270,10150,10150,10150,10150,0
|
||||
20250408,152100,321555270,10150,10150,10150,10150,0
|
||||
20250408,152000,321555270,10150,10150,10150,10150,0
|
||||
20250408,151900,321555270,10150,10100,10160,10070,38
|
||||
20250408,151800,321172010,10110,10150,10150,10110,19
|
||||
20250408,151700,320979360,10110,10110,10160,10100,522
|
||||
20250408,151600,315687210,10070,10110,10130,10070,158
|
||||
20250408,151500,314089930,10110,10090,10110,10090,25
|
||||
20250408,151400,313837500,10090,10110,10130,10070,52
|
||||
20250408,151300,313312930,10130,10110,10130,10110,119
|
||||
20250408,151200,312107580,10110,10110,10130,10110,13
|
||||
20250408,151100,311976080,10110,10160,10160,10050,56
|
||||
20250408,151000,311410410,10160,10160,10160,10160,2
|
||||
20250408,150900,311390090,10160,10160,10160,10160,7
|
||||
20250408,150800,311318970,10160,10160,10160,10160,2
|
||||
20250408,150700,311298650,10160,10160,10160,10160,2
|
||||
20250408,150600,311278330,10160,10160,10160,10160,1
|
||||
20250408,150500,311268170,10160,10160,10160,10160,2
|
||||
20250408,150400,311247850,10160,10160,10160,10160,3
|
||||
20250408,150300,311217370,10160,10140,10160,10140,23
|
||||
20250408,150200,310984090,10140,10130,10140,10130,15
|
||||
20250408,150100,310832130,10130,10130,10140,10130,7
|
||||
20250408,150000,310761200,10140,10160,10160,10130,9
|
||||
20250408,145900,310669890,10140,10190,10190,10140,595
|
||||
20250408,145800,304632380,10180,10180,10180,10180,6
|
||||
20250408,145700,304571300,10200,10150,10200,10150,13
|
||||
20250408,145600,304439070,10170,10160,10170,10160,13
|
||||
20250408,145500,304306890,10160,10200,10200,10100,16
|
||||
20250408,145400,304143950,10200,10200,10200,10200,0
|
||||
20250408,145300,304143950,10200,10090,10200,10090,83
|
||||
20250408,145200,303304340,10090,10060,10090,10060,75
|
||||
20250408,145100,302549660,10060,10060,10060,10060,216
|
||||
20250408,145000,300376700,10060,10050,10060,10050,2
|
||||
20250408,144900,300356590,10060,10050,10060,10050,8
|
||||
20250408,144800,300276130,10060,10060,10060,10050,25
|
||||
20250408,144700,300024660,10060,10060,10060,10060,60
|
||||
20250408,144600,299421060,10060,10060,10060,10060,1
|
||||
20250408,144500,299411000,10060,10050,10060,10050,37
|
||||
20250408,144400,299038790,10060,10050,10060,10050,109
|
||||
20250408,144300,297942280,10060,10060,10060,10060,0
|
||||
20250408,144200,297942280,10060,10060,10060,10050,155
|
||||
20250408,144100,296383490,10060,10060,10060,10060,0
|
||||
20250408,144000,296383490,10060,10060,10060,10060,1
|
||||
20250408,143900,296373430,10060,10060,10060,10060,3
|
||||
20250408,143800,296343250,10060,10060,10060,10060,2
|
||||
20250408,143700,296323130,10060,10060,10060,10060,92
|
||||
20250408,143600,295397610,10070,10070,10070,10070,0
|
||||
20250408,143500,295397610,10070,10070,10070,10070,1
|
||||
20250408,143400,295387540,10070,10060,10070,10060,20
|
||||
20250408,143300,295186150,10070,10070,10070,10050,19
|
||||
20250408,143200,294994980,10070,10050,10070,10050,8
|
||||
20250408,143100,294914460,10060,10060,10060,10060,1
|
||||
20250408,143000,294904400,10070,10050,10070,10050,31
|
||||
20250408,142900,294592510,10060,10060,10060,10060,0
|
||||
20250408,142800,294592510,10060,10060,10060,10060,0
|
||||
20250408,142700,294592510,10060,10050,10060,10050,17
|
||||
20250408,142600,294421510,10060,10060,10060,10060,0
|
||||
20250408,142500,294421510,10060,10050,10060,10050,2
|
||||
20250408,142400,294401400,10050,10050,10050,10050,3
|
||||
20250408,142300,294371250,10050,10050,10050,10050,2
|
||||
20250408,142200,294351150,10080,10050,10080,10010,9
|
||||
20250408,142100,294260630,10090,10030,10090,10020,91
|
||||
20250408,142000,293346600,10020,10020,10020,10020,2
|
||||
20250408,141900,293326560,10050,10050,10050,10050,1
|
||||
20250408,141800,293316510,10060,10060,10060,10060,0
|
||||
20250408,141700,293316510,10060,10060,10060,10060,0
|
||||
20250408,141600,293316510,10060,10040,10070,10040,3
|
||||
20250408,141500,293286340,10030,10020,10030,10020,51
|
||||
20250408,141400,292774830,10030,10030,10030,10030,8
|
||||
20250408,141300,292694590,10020,10020,10020,10020,0
|
||||
20250408,141200,292694590,10020,10020,10020,10020,23
|
||||
20250408,141100,292464130,10020,10020,10020,10020,0
|
||||
20250408,141000,292464130,10020,10020,10020,10020,0
|
||||
20250408,140900,292464130,10020,10020,10020,10020,24
|
||||
20250408,140800,292223650,10020,10020,10020,10020,0
|
||||
20250408,140700,292223650,10020,10020,10020,10020,0
|
||||
20250408,140600,292223650,10020,10020,10020,10020,1
|
||||
20250408,140500,292213630,10010,10010,10010,10010,50
|
||||
20250408,140400,291713130,10020,10020,10020,10020,1
|
||||
20250408,140300,291703110,10010,10020,10020,10010,3
|
||||
20250408,140200,291673060,10020,10020,10020,10020,0
|
||||
20250408,140100,291673060,10020,10020,10020,10020,0
|
||||
20250408,140000,291673060,10020,10020,10020,10020,2
|
||||
20250408,135900,291653020,10020,10020,10020,10020,0
|
||||
20250408,135800,291653020,10020,10020,10020,10020,1
|
||||
20250408,135700,291643000,10020,10020,10020,10020,2
|
||||
20250408,135600,291622960,10020,10020,10020,10020,1
|
||||
20250408,135500,291612940,10020,10020,10020,10020,1
|
||||
20250408,135400,291602920,10010,10010,10010,10010,2
|
||||
20250408,135300,291582900,10020,10020,10020,10020,1
|
||||
20250408,135200,291572880,10000,10000,10000,10000,1
|
||||
20250408,135100,291562880,10010,10000,10010,10000,6
|
||||
20250408,135000,291502850,10020,10000,10020,10000,2
|
||||
20250408,134900,291482830,10020,10020,10020,10020,0
|
||||
20250408,134800,291482830,10020,10020,10020,10020,0
|
||||
20250408,134700,291482830,10020,10030,10030,10020,20
|
||||
20250408,134600,291282420,10060,10020,10070,10020,13
|
||||
20250408,134500,291151910,9990,9990,10040,9990,279
|
||||
20250408,134400,288364650,9990,9990,9990,9990,0
|
||||
20250408,134300,288364650,9990,9990,9990,9990,4
|
||||
20250408,134200,288324690,9990,9990,9990,9990,12
|
||||
20250408,134100,288204810,9990,9990,9990,9990,5
|
||||
20250408,134000,288154860,9990,9980,9990,9980,201
|
||||
20250408,133900,286148450,9980,9950,9980,9950,81
|
||||
20250408,133800,285341690,9950,9950,9960,9950,9
|
||||
20250408,133700,285252110,9960,9950,9960,9940,76
|
||||
20250408,133600,284496370,9990,10010,10060,9990,487
|
||||
20250408,133500,279627050,10070,10020,10070,10020,24
|
||||
20250408,133400,279386440,10020,10000,10020,9990,8
|
||||
20250408,133300,279306390,9950,10040,10040,9950,19
|
||||
20250408,133200,279116470,10070,10020,10070,10020,4
|
||||
20250408,133100,279076340,10020,10080,10080,9910,561
|
||||
20250408,133000,273497590,10090,10010,10090,10010,322
|
||||
20250408,132900,270272690,10010,10010,10010,10010,44
|
||||
20250408,132800,269832250,9970,10010,10010,9970,8
|
||||
20250408,132700,269752210,9970,10010,10010,9970,2
|
||||
20250408,132600,269732230,10010,9970,10010,9940,83
|
||||
20250408,132500,268904690,9950,10000,10000,9950,63
|
||||
20250408,132400,268277570,10010,10000,10010,10000,5
|
||||
20250408,132300,268227560,10010,9980,10010,9960,196
|
||||
20250408,132200,266272800,10010,10010,10010,10010,0
|
||||
20250408,132100,266272800,10010,10010,10010,10010,0
|
||||
20250408,132000,266272800,10010,10010,10010,10010,0
|
||||
20250408,131900,266272800,10010,10010,10010,10010,50
|
||||
20250408,131800,265772300,10010,10010,10010,10010,1
|
||||
20250408,131700,265762290,10020,10020,10020,10020,1
|
||||
20250408,131600,265752270,10000,10100,10140,10000,421
|
||||
20250408,131500,261541070,10100,10000,10100,10000,218
|
||||
20250408,131400,259349540,9980,9990,10030,9970,418
|
||||
20250408,131300,255165660,9990,10040,10060,9910,867
|
||||
20250408,131200,246522320,10000,10020,10050,9990,28
|
||||
20250408,131100,246241790,9940,10010,10050,9940,678
|
||||
20250408,131000,239485500,10070,10070,10070,10070,0
|
||||
20250408,130900,239485500,10070,10070,10070,10070,0
|
||||
20250408,130800,239485500,10070,10060,10070,10060,24
|
||||
20250408,130700,239243880,10070,10060,10070,10060,30
|
||||
20250408,130600,238942000,10010,10090,10090,10000,3607
|
||||
20250408,130500,202855690,10100,10120,10120,10090,282
|
||||
20250408,130400,200009870,10140,10140,10140,10140,0
|
||||
20250408,130300,200009870,10140,10140,10140,10130,5
|
||||
20250408,130200,199959190,10140,10140,10140,10140,0
|
||||
20250408,130100,199959190,10140,10140,10140,10140,0
|
||||
20250408,130000,199959190,10140,10140,10140,10140,106
|
||||
20250408,125900,198884350,10140,10140,10140,10140,0
|
||||
20250408,125800,198884350,10140,10140,10140,10140,0
|
||||
20250408,125700,198884350,10140,10130,10140,10130,102
|
||||
20250408,125600,197850090,10140,10140,10140,10140,0
|
||||
20250408,125500,197850090,10140,10130,10140,10130,9
|
||||
20250408,125400,197758910,10130,10130,10130,10130,3
|
||||
20250408,125300,197728520,10130,10130,10130,10130,0
|
||||
20250408,125200,197728520,10130,10140,10140,10130,60
|
||||
20250408,125100,197120420,10130,10130,10130,10130,2
|
||||
20250408,125000,197100160,10140,10140,10140,10140,0
|
||||
20250408,124900,197100160,10140,10140,10140,10140,0
|
||||
20250408,124800,197100160,10140,10140,10140,10140,0
|
||||
20250408,124700,197100160,10140,10130,10140,10120,400
|
||||
20250408,124600,193052100,10140,10140,10140,10140,0
|
||||
20250408,124500,193052100,10140,10140,10140,10140,2
|
||||
20250408,124400,193031820,10140,10140,10140,10140,27
|
||||
20250408,124300,192758040,10180,10150,10180,10150,80
|
||||
20250408,124200,191945860,10150,10150,10150,10150,0
|
||||
20250408,124100,191945860,10150,10150,10150,10150,0
|
||||
20250408,124000,191945860,10150,10150,10150,10150,1
|
||||
20250408,123900,191935710,10150,10170,10170,10130,85
|
||||
20250408,123800,191074140,10170,10170,10170,10170,0
|
||||
20250408,123700,191074140,10170,10170,10170,10170,0
|
||||
20250408,123600,191074140,10170,10170,10170,10170,2
|
||||
20250408,123500,191053800,10180,10180,10180,10180,0
|
||||
20250408,123400,191053800,10180,10180,10180,10180,0
|
||||
20250408,123300,191053800,10180,10160,10180,10160,27
|
||||
20250408,123200,190779220,10160,10180,10180,10160,3
|
||||
20250408,123100,190748710,10180,10180,10180,10180,1
|
||||
20250408,123000,190738530,10180,10190,10190,10180,3
|
||||
20250408,122900,190707970,10180,10180,10180,10180,0
|
||||
20250408,122800,190707970,10180,10180,10180,10180,73
|
||||
20250408,122700,189964830,10170,10180,10180,10170,4
|
||||
20250408,122600,189924130,10200,10200,10200,10200,2
|
||||
20250408,122500,189903730,10200,10200,10200,10200,0
|
||||
20250408,122400,189903730,10200,10200,10200,10200,3
|
||||
20250408,122300,189873130,10200,10200,10200,10200,0
|
||||
20250408,122200,189873130,10200,10200,10200,10200,0
|
||||
20250408,122100,189873130,10200,10200,10200,10200,2
|
||||
20250408,122000,189852730,10200,10200,10200,10200,0
|
||||
20250408,121900,189852730,10200,10200,10200,10200,0
|
||||
20250408,121800,189852730,10200,10200,10200,10200,2
|
||||
20250408,121700,189832330,10210,10210,10210,10210,0
|
||||
20250408,121600,189832330,10210,10210,10210,10210,1
|
||||
20250408,121500,189822120,10200,10200,10200,10200,2
|
||||
20250408,121400,189801720,10220,10220,10220,10220,0
|
||||
20250408,121300,189801720,10220,10200,10220,10200,30
|
||||
20250408,121200,189495640,10190,10190,10190,10190,2
|
||||
20250408,121100,189475260,10190,10190,10190,10190,0
|
||||
20250408,121000,189475260,10190,10190,10190,10190,0
|
||||
20250408,120900,189475260,10190,10190,10190,10190,2
|
||||
20250408,120800,189454880,10200,10200,10200,10200,7
|
||||
20250408,120700,189383480,10190,10190,10190,10190,0
|
||||
20250408,120600,189383480,10190,10190,10190,10190,2
|
||||
20250408,120500,189363100,10200,10200,10200,10200,0
|
||||
20250408,120400,189363100,10200,10200,10200,10200,0
|
||||
20250408,120300,189363100,10200,10190,10200,10190,73
|
||||
20250408,120200,188618520,10190,10190,10190,10190,0
|
||||
20250408,120100,188618520,10190,10190,10190,10190,1
|
||||
20250408,120000,188608330,10200,10190,10200,10190,6
|
||||
20250408,115900,188547150,10200,10200,10200,10200,0
|
||||
20250408,115800,188547150,10200,10200,10200,10200,3
|
||||
20250408,115700,188516550,10200,10200,10200,10180,3
|
||||
20250408,115600,188485970,10190,10180,10190,10170,24
|
||||
20250408,115500,188241450,10180,10220,10220,10180,6
|
||||
20250408,115400,188180280,10230,10230,10230,10230,5
|
||||
20250408,115300,188129130,10230,10230,10230,10230,0
|
||||
20250408,115200,188129130,10230,10230,10230,10230,4
|
||||
20250408,115100,188088210,10230,10210,10230,10210,4
|
||||
20250408,115000,188047330,10230,10230,10230,10230,0
|
||||
20250408,114900,188047330,10230,10230,10230,10230,1
|
||||
20250408,114800,188037100,10210,10210,10210,10210,2
|
||||
20250408,114700,188016680,10220,10220,10220,10220,50
|
||||
20250408,114600,187505680,10220,10220,10220,10220,0
|
||||
20250408,114500,187505680,10220,10220,10220,10220,6
|
||||
20250408,114400,187444360,10220,10220,10220,10220,2
|
||||
20250408,114300,187423920,10210,10210,10210,10210,0
|
||||
20250408,114200,187423920,10210,10210,10210,10210,2
|
||||
20250408,114100,187403500,10210,10210,10210,10210,2
|
||||
20250408,114000,187383080,10220,10220,10220,10220,8
|
||||
20250408,113900,187301320,10220,10220,10220,10220,22
|
||||
20250408,113800,187076480,10220,10220,10220,10220,0
|
||||
20250408,113700,187076480,10220,10220,10220,10220,1
|
||||
20250408,113600,187066260,10220,10220,10220,10220,1
|
||||
20250408,113500,187056040,10220,10220,10220,10220,102
|
||||
20250408,113400,186013600,10210,10240,10240,10210,200
|
||||
20250408,113300,183968640,10250,10250,10250,10250,2
|
||||
20250408,113200,183948140,10250,10250,10250,10250,0
|
||||
20250408,113100,183948140,10250,10250,10250,10250,88
|
||||
20250408,113000,183046140,10260,10260,10260,10260,3
|
||||
20250408,112900,183015360,10260,10260,10260,10260,1
|
||||
20250408,112800,183005100,10260,10260,10260,10260,0
|
||||
20250408,112700,183005100,10260,10250,10260,10250,12
|
||||
20250408,112600,182882070,10250,10250,10250,10250,0
|
||||
20250408,112500,182882070,10250,10250,10250,10250,8
|
||||
20250408,112400,182800070,10260,10260,10260,10260,2
|
||||
20250408,112300,182779550,10260,10260,10260,10260,0
|
||||
20250408,112200,182779550,10260,10260,10260,10260,0
|
||||
20250408,112100,182779550,10260,10260,10260,10260,2
|
||||
20250408,112000,182759030,10250,10250,10250,10250,0
|
||||
20250408,111900,182759030,10250,10250,10250,10250,0
|
||||
20250408,111800,182759030,10250,10250,10250,10250,35
|
||||
20250408,111700,182400280,10250,10250,10250,10250,2
|
||||
20250408,111600,182379780,10250,10250,10250,10250,50
|
||||
20250408,111500,181867280,10260,10260,10260,10260,0
|
||||
20250408,111400,181867280,10260,10260,10260,10260,0
|
||||
20250408,111300,181867280,10260,10260,10260,10260,2
|
||||
20250408,111200,181846760,10250,10250,10250,10250,2
|
||||
20250408,111100,181826260,10250,10250,10250,10250,0
|
||||
20250408,111000,181826260,10250,10250,10250,10250,0
|
||||
20250408,110900,181826260,10250,10250,10260,10250,99
|
||||
20250408,110800,180811490,10250,10250,10250,10250,4
|
||||
20250408,110700,180770490,10250,10250,10250,10250,0
|
||||
20250408,110600,180770490,10250,10250,10250,10250,28
|
||||
20250408,110500,180483490,10240,10240,10240,10240,0
|
||||
20250408,110400,180483490,10240,10240,10240,10240,0
|
||||
20250408,110300,180483490,10240,10240,10240,10240,2
|
||||
20250408,110200,180463010,10240,10240,10240,10240,0
|
||||
20250408,110100,180463010,10240,10240,10240,10240,67
|
||||
20250408,110000,179776930,10240,10240,10250,10240,22
|
||||
20250408,105900,179551630,10270,10240,10270,10240,11
|
||||
20250408,105800,179438960,10240,10240,10240,10240,50
|
||||
20250408,105700,178926960,10250,10250,10250,10250,6
|
||||
20250408,105600,178865460,10240,10270,10270,10230,805
|
||||
20250408,105500,170619690,10260,10260,10260,10260,192
|
||||
20250408,105400,168649770,10240,10240,10240,10240,2
|
||||
20250408,105300,168629290,10230,10230,10230,10230,50
|
||||
20250408,105200,168117790,10270,10270,10270,10270,0
|
||||
20250408,105100,168117790,10270,10260,10270,10260,120
|
||||
20250408,105000,166886580,10250,10240,10250,10240,3
|
||||
20250408,104900,166855850,10200,10240,10240,10200,10
|
||||
20250408,104800,166753490,10230,10240,10240,10210,1140
|
||||
20250408,104700,155096410,10230,10240,10240,10230,2
|
||||
20250408,104600,155075940,10270,10270,10270,10270,1
|
||||
20250408,104500,155065670,10230,10260,10270,10230,132
|
||||
20250408,104400,153710360,10240,10240,10240,10240,24
|
||||
20250408,104300,153464600,10230,10230,10230,10230,2
|
||||
20250408,104200,153444140,10240,10240,10240,10240,0
|
||||
20250408,104100,153444140,10240,10240,10240,10240,1
|
||||
20250408,104000,153433900,10230,10230,10230,10230,2
|
||||
20250408,103900,153413440,10260,10260,10260,10260,0
|
||||
20250408,103800,153413440,10260,10260,10260,10260,0
|
||||
20250408,103700,153413440,10260,10260,10260,10260,1
|
||||
20250408,103600,153403180,10230,10240,10240,10220,266
|
||||
20250408,103500,150680820,10230,10230,10230,10230,0
|
||||
20250408,103400,150680820,10230,10230,10270,10230,180
|
||||
20250408,103300,148839320,10230,10230,10240,10230,101
|
||||
20250408,103200,147806080,10230,10230,10230,10230,2
|
||||
20250408,103100,147785620,10240,10200,10270,10200,21
|
||||
20250408,103000,147571050,10210,10210,10210,10210,0
|
||||
20250408,102900,147571050,10210,10240,10240,10190,239
|
||||
20250408,102800,145133010,10200,10230,10230,10200,10
|
||||
20250408,102700,145030950,10200,10200,10200,10200,2
|
||||
20250408,102600,145010550,10190,10220,10220,10190,47
|
||||
20250408,102500,144531530,10190,10190,10270,10180,11
|
||||
20250408,102400,144419120,10270,10180,10270,10180,55
|
||||
20250408,102300,143858660,10190,10220,10270,10190,11
|
||||
20250408,102200,143746260,10200,10200,10200,10200,86
|
||||
20250408,102100,142869060,10200,10200,10200,10200,0
|
||||
20250408,102000,142869060,10200,10180,10200,10180,37
|
||||
20250408,101900,142492380,10200,10200,10200,10180,4
|
||||
20250408,101800,142451600,10190,10180,10200,10180,9
|
||||
20250408,101700,142359860,10180,10180,10180,10180,1
|
||||
20250408,101600,142349680,10180,10180,10180,10180,1
|
||||
20250408,101500,142339500,10190,10160,10190,10160,391
|
||||
20250408,101400,138359380,10170,10170,10170,10170,1
|
||||
20250408,101300,138349210,10170,10170,10170,10170,1
|
||||
20250408,101200,138339040,10170,10170,10170,10170,1
|
||||
20250408,101100,138328870,10180,10170,10180,10110,87
|
||||
20250408,101000,137448400,10190,10190,10190,10190,0
|
||||
20250408,100900,137448400,10190,10180,10190,10180,3
|
||||
20250408,100800,137417850,10240,10190,10240,10190,2000
|
||||
20250408,100700,116966680,10190,10190,10190,10190,1
|
||||
20250408,100600,116956490,10130,10130,10130,10130,2
|
||||
20250408,100500,116936230,10190,10180,10190,10180,6
|
||||
20250408,100400,116875140,10190,10190,10190,10190,0
|
||||
20250408,100300,116875140,10190,10190,10190,10190,0
|
||||
20250408,100200,116875140,10190,10190,10190,10190,0
|
||||
20250408,100100,116875140,10190,10180,10190,10180,34
|
||||
20250408,100000,116529010,10180,10200,10200,10170,504
|
||||
20250408,095900,111400320,10220,10220,10220,10220,0
|
||||
20250408,095800,111400320,10220,10220,10220,10220,0
|
||||
20250408,095700,111400320,10220,10220,10220,10220,0
|
||||
20250408,095600,111400320,10220,10210,10220,10170,67
|
||||
20250408,095500,110716510,10210,10160,10210,10160,81
|
||||
20250408,095400,109889600,10160,10160,10160,10160,2
|
||||
20250408,095300,109869280,10210,10150,10210,10150,14
|
||||
20250408,095200,109726810,10150,10140,10170,10140,67
|
||||
20250408,095100,109046160,10140,10160,10170,10110,907
|
||||
20250408,095000,99832880,10190,10190,10190,10190,0
|
||||
20250408,094900,99832880,10190,10200,10200,10190,106
|
||||
20250408,094800,98751760,10200,10200,10200,10200,0
|
||||
20250408,094700,98751760,10200,10200,10200,10200,1
|
||||
20250408,094600,98741560,10200,10200,10200,10200,0
|
||||
20250408,094500,98741560,10200,10200,10200,10200,0
|
||||
20250408,094400,98741560,10200,10200,10200,10200,1
|
||||
20250408,094300,98731360,10210,10200,10210,10200,16
|
||||
20250408,094200,98568090,10200,10200,10200,10200,2
|
||||
20250408,094100,98547690,10200,10200,10200,10200,1
|
||||
20250408,094000,98537490,10200,10200,10200,10200,60
|
||||
20250408,093900,97925490,10200,10200,10200,10200,1
|
||||
20250408,093800,97915290,10200,10200,10200,10200,1
|
||||
20250408,093700,97905090,10200,10200,10200,10200,1
|
||||
20250408,093600,97894890,10200,10200,10200,10200,0
|
||||
20250408,093500,97894890,10200,10200,10200,10200,3
|
||||
20250408,093400,97864290,10200,10200,10200,10200,0
|
||||
20250408,093300,97864290,10200,10240,10240,10160,901
|
||||
20250408,093200,88683900,10240,10210,10240,10210,3
|
||||
20250408,093100,88653240,10240,10240,10240,10240,0
|
||||
20250408,093000,88653240,10240,10240,10240,10240,1
|
||||
20250408,092900,88643000,10240,10240,10270,10200,1291
|
||||
20250408,092800,75430940,10230,10220,10230,10220,514
|
||||
20250408,092700,70177850,10220,10220,10220,10220,2
|
||||
20250408,092600,70157410,10220,10220,10220,10220,0
|
||||
20250408,092500,70157410,10220,10220,10230,10220,15
|
||||
20250408,092400,70004060,10220,10200,10220,10200,219
|
||||
20250408,092300,67768220,10200,10200,10200,10200,100
|
||||
20250408,092200,66748220,10200,10220,10220,10200,409
|
||||
20250408,092100,62576400,10200,10220,10220,10200,1507
|
||||
20250408,092000,47204860,10220,10220,10240,10220,123
|
||||
20250408,091900,45947780,10250,10250,10250,10250,2
|
||||
20250408,091800,45927280,10240,10220,10240,10220,107
|
||||
20250408,091700,44833600,10220,10220,10220,10220,134
|
||||
20250408,091600,43464120,10220,10220,10220,10220,8
|
||||
20250408,091500,43382360,10220,10220,10240,10220,33
|
||||
20250408,091400,43045060,10240,10210,10240,10210,50
|
||||
20250408,091300,42534530,10200,10240,10240,10200,157
|
||||
20250408,091200,40933090,10210,10210,10210,10210,10
|
||||
20250408,091100,40830990,10240,10240,10240,10220,6
|
||||
20250408,091000,40769580,10210,10210,10210,10210,1
|
||||
20250408,090900,40759370,10210,10200,10210,10200,2
|
||||
20250408,090800,40738960,10210,10200,10210,10200,100
|
||||
20250408,090700,39717970,10200,10210,10210,10200,159
|
||||
20250408,090600,38095840,10210,10240,10260,10200,997
|
||||
20250408,090500,27892660,10240,10240,10240,10240,1
|
||||
20250408,090400,27882420,10250,10250,10250,10250,0
|
||||
20250408,090300,27882420,10250,10150,10250,10150,379
|
||||
20250408,090200,24029450,10110,10130,10130,10110,390
|
||||
20250408,090100,20083130,10260,10260,10260,10260,0
|
||||
20250408,090000,20083130,10260,10100,10270,10100,1988
|
||||
|
Reference in New Issue
Block a user