Update 2025-04-08 2740 candle_min
This commit is contained in:
654
103140/min/candle-20250408.csv
Normal file
654
103140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195200,10721934900,52500,52500,52500,52500,6971
|
||||
20250408,195100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,195000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,194900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,194800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,194700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,194600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,194500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,194400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,194300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,194200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,194100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,194000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,193900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,193800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,193700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,193600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,193500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,193400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,193300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,193200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,193100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,193000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,192900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,192800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,192700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,192600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,192500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,192400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,192300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,192200,10721934900,52500,52500,52500,52500,6971
|
||||
20250408,192100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,192000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,191900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,191800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,191700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,191600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,191500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,191400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,191300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,191200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,191100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,191000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,190900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,190800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,190700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,190600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,190500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,190400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,190300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,190200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,190100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,190000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,185900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,185800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,185700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,185600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,185500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,185400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,185300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,185200,10721934900,52500,52500,52500,52500,6971
|
||||
20250408,185100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,185000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,184900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,184800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,184700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,184600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,184500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,184400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,184300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,184200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,184100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,184000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,183900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,183800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,183700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,183600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,183500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,183400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,183300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,183200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,183100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,183000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,182900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,182800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,182700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,182600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,182500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,182400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,182300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,182200,10721934900,52500,52500,52500,52500,6971
|
||||
20250408,182100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,182000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,181900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,181800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,181700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,181600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,181500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,181400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,181300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,181200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,181100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,181000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,180900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,180800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,180700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,180600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,180500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,180400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,180300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,180200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,180100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,180000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,175900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,175800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,175700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,175600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,175500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,175400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,175300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,175200,10721934900,52500,52500,52500,52500,6971
|
||||
20250408,175100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,175000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,174900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,174800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,174700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,174600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,174500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,174400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,174300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,174200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,174100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,174000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,173900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,173800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,173700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,173600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,173500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,173400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,173300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,173200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,173100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,173000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,172900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,172800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,172700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,172600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,172500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,172400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,172300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,172200,10721934900,52500,52500,52500,52500,6971
|
||||
20250408,172100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,172000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,171900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,171800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,171700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,171600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,171500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,171400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,171300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,171200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,171100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,171000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,170900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,170800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,170700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,170600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,170500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,170400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,170300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,170200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,170100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,170000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,165900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,165800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,165700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,165600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,165500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,165400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,165300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,165200,10721934900,52500,52500,52500,52500,6971
|
||||
20250408,165100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,165000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,164900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,164800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,164700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,164600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,164500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,164400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,164300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,164200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,164100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,164000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,163900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,163800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,163700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,163600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,163500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,163400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,163300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,163200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,163100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,163000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,162900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,162800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,162700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,162600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,162500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,162400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,162300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,162200,10721934900,52500,52500,52500,52500,6971
|
||||
20250408,162100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,162000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,161900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,161800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,161700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,161600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,161500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,161400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,161300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,161200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,161100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,161000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,160900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,160800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,160700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,160600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,160500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,160400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,160300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,160200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,160100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,160000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,155900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,155800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,155700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,155600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,155500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,155400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,155300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,155200,10721934900,52500,52500,52500,52500,6971
|
||||
20250408,155100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,155000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,154900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,154800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,154700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,154600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,154500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,154400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,154300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,154200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,154100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,154000,10721934900,52500,52500,52500,52500,0
|
||||
20250408,153900,10721934900,52500,52500,52500,52500,0
|
||||
20250408,153800,10721934900,52500,52500,52500,52500,0
|
||||
20250408,153700,10721934900,52500,52500,52500,52500,0
|
||||
20250408,153600,10721934900,52500,52500,52500,52500,0
|
||||
20250408,153500,10721934900,52500,52500,52500,52500,0
|
||||
20250408,153400,10721934900,52500,52500,52500,52500,0
|
||||
20250408,153300,10721934900,52500,52500,52500,52500,0
|
||||
20250408,153200,10721934900,52500,52500,52500,52500,0
|
||||
20250408,153100,10721934900,52500,52500,52500,52500,0
|
||||
20250408,153000,10721934900,52500,52500,52500,52500,6971
|
||||
20250408,152900,10355957400,52500,52500,52500,52500,0
|
||||
20250408,152800,10355957400,52500,52500,52500,52500,0
|
||||
20250408,152700,10355957400,52500,52500,52500,52500,0
|
||||
20250408,152600,10355957400,52500,52500,52500,52500,0
|
||||
20250408,152500,10355957400,52500,52500,52500,52500,0
|
||||
20250408,152400,10355957400,52500,52500,52500,52500,0
|
||||
20250408,152300,10355957400,52500,52500,52500,52500,0
|
||||
20250408,152200,10355957400,52500,52500,52500,52500,0
|
||||
20250408,152100,10355957400,52500,52500,52500,52500,0
|
||||
20250408,152000,10355957400,52500,52500,52500,52500,0
|
||||
20250408,151900,10355957400,52500,52500,52600,52400,881
|
||||
20250408,151800,10309720500,52600,52500,52600,52500,186
|
||||
20250408,151700,10299955300,52500,52500,52600,52500,220
|
||||
20250408,151600,10288390000,52600,52600,52600,52500,171
|
||||
20250408,151500,10279400500,52500,52600,52600,52400,187
|
||||
20250408,151400,10269582500,52600,52600,52600,52500,877
|
||||
20250408,151300,10223531300,52600,52500,52600,52500,615
|
||||
20250408,151200,10191188300,52600,52600,52700,52500,964
|
||||
20250408,151100,10140502450,52600,52600,52700,52600,130
|
||||
20250408,151000,10133661950,52600,52600,52700,52500,242
|
||||
20250408,150900,10120931250,52600,52600,52700,52600,285
|
||||
20250408,150800,10105937650,52600,52600,52700,52600,220
|
||||
20250408,150700,10094364150,52600,52600,52700,52600,887
|
||||
20250408,150600,10047706450,52500,52600,52600,52500,85
|
||||
20250408,150500,10043235550,52600,52600,52700,52600,443
|
||||
20250408,150400,10019933550,52600,52700,52700,52600,219
|
||||
20250408,150300,10008412450,52700,52600,52700,52600,236
|
||||
20250408,150200,9995995250,52600,52600,52700,52600,645
|
||||
20250408,150100,9962066550,52600,52600,52600,52500,31
|
||||
20250408,150000,9960436100,52600,52700,52700,52500,195
|
||||
20250408,145900,9950177850,52600,52600,52700,52600,45
|
||||
20250408,145800,9947809250,52600,52500,52700,52500,126
|
||||
20250408,145700,9941183550,52600,52600,52600,52500,634
|
||||
20250408,145600,9907836750,52500,52600,52700,52500,713
|
||||
20250408,145500,9870393150,52600,52600,52700,52500,916
|
||||
20250408,145400,9822211850,52600,52600,52600,52500,1346
|
||||
20250408,145300,9751413350,52500,52500,52600,52500,66
|
||||
20250408,145200,9747948250,52600,52400,52600,52400,558
|
||||
20250408,145100,9718659450,52400,52500,52500,52400,28
|
||||
20250408,145000,9717190350,52500,52500,52500,52400,22
|
||||
20250408,144900,9716036350,52500,52400,52500,52400,258
|
||||
20250408,144800,9702492550,52500,52500,52500,52400,22
|
||||
20250408,144700,9701338450,52400,52400,52500,52400,29
|
||||
20250408,144600,9699816650,52400,52400,52600,52400,26
|
||||
20250408,144500,9698453250,52500,52500,52600,52400,375
|
||||
20250408,144400,9678766050,52400,52600,52600,52400,796
|
||||
20250408,144300,9636976750,52600,52600,52600,52500,24
|
||||
20250408,144200,9635715650,52600,52550,52600,52500,101
|
||||
20250408,144100,9630407500,52600,52550,52600,52550,111
|
||||
20250408,144000,9624573800,52550,52500,52600,52500,519
|
||||
20250408,143900,9597325250,52450,52500,52500,52450,35
|
||||
20250408,143800,9595488350,52450,52500,52500,52400,21
|
||||
20250408,143700,9594386550,52400,52400,52500,52400,14
|
||||
20250408,143600,9593652750,52500,52400,52500,52400,39
|
||||
20250408,143500,9591607350,52400,52400,52500,52400,301
|
||||
20250408,143400,9575815650,52400,52300,52500,52300,644
|
||||
20250408,143300,9542065750,52300,52400,52400,52300,147
|
||||
20250408,143200,9534373550,52300,52400,52400,52300,109
|
||||
20250408,143100,9528667450,52400,52400,52400,52300,96
|
||||
20250408,143000,9523638850,52300,52300,52400,52300,84
|
||||
20250408,142900,9519238550,52400,52400,52400,52300,157
|
||||
20250408,142800,9511013750,52400,52400,52400,52300,84
|
||||
20250408,142700,9506612950,52400,52400,52400,52300,116
|
||||
20250408,142600,9500536950,52400,52300,52400,52300,111
|
||||
20250408,142500,9494721450,52300,52300,52400,52300,21
|
||||
20250408,142400,9493622050,52300,52400,52400,52300,21
|
||||
20250408,142300,9492522650,52300,52400,52400,52300,51
|
||||
20250408,142200,9489851250,52400,52400,52400,52300,39
|
||||
20250408,142100,9487809050,52300,52400,52400,52300,16
|
||||
20250408,142000,9486971450,52300,52400,52500,52300,182
|
||||
20250408,141900,9477435050,52300,52400,52500,52300,312
|
||||
20250408,141800,9461098450,52400,52500,52500,52300,507
|
||||
20250408,141700,9434530450,52500,52500,52500,52400,40
|
||||
20250408,141600,9432434050,52400,52400,52500,52400,277
|
||||
20250408,141500,9417918250,52400,52500,52500,52400,100
|
||||
20250408,141400,9412674350,52400,52500,52500,52400,133
|
||||
20250408,141300,9405698550,52400,52500,52500,52300,286
|
||||
20250408,141200,9390701350,52500,52400,52500,52300,520
|
||||
20250408,141100,9363452650,52400,52400,52500,52400,286
|
||||
20250408,141000,9348465250,52400,52500,52500,52400,65
|
||||
20250408,140900,9345058950,52400,52400,52500,52400,118
|
||||
20250408,140800,9338873750,52400,52400,52500,52400,78
|
||||
20250408,140700,9334786450,52400,52400,52500,52400,77
|
||||
20250408,140600,9330750450,52400,52500,52500,52400,79
|
||||
20250408,140500,9326609750,52400,52400,52500,52400,335
|
||||
20250408,140400,9309034250,52500,52500,52500,52400,13
|
||||
20250408,140300,9308352850,52500,52400,52500,52400,37
|
||||
20250408,140200,9306411050,52400,52400,52500,52400,64
|
||||
20250408,140100,9303055950,52400,52400,52400,52400,11
|
||||
20250408,140000,9302479550,52400,52300,52400,52300,248
|
||||
20250408,135900,9289485150,52400,52500,52500,52300,277
|
||||
20250408,135800,9274970250,52500,52400,52600,52400,22
|
||||
20250408,135700,9273815050,52400,52400,52500,52400,665
|
||||
20250408,135600,9238932250,52500,52400,52500,52300,180
|
||||
20250408,135500,9229485050,52400,52300,52400,52300,1178
|
||||
20250408,135400,9167758450,52400,52400,52400,52300,35
|
||||
20250408,135300,9165925850,52300,52400,52400,52300,14
|
||||
20250408,135200,9165192700,52300,52300,52400,52300,186
|
||||
20250408,135100,9155464700,52200,52200,52300,52200,129
|
||||
20250408,135000,9148728300,52200,52200,52300,52200,220
|
||||
20250408,134900,9137238200,52200,52200,52300,52200,33
|
||||
20250408,134800,9135513400,52200,52200,52300,52200,208
|
||||
20250408,134700,9124640200,52200,52200,52300,52100,655
|
||||
20250408,134600,9090500300,52200,52300,52300,52200,429
|
||||
20250408,134500,9068101800,52300,52200,52300,52200,42
|
||||
20250408,134400,9065906300,52100,52200,52200,52100,109
|
||||
20250408,134300,9060217200,52200,52300,52300,52100,373
|
||||
20250408,134200,9040762100,52200,52200,52200,52200,45
|
||||
20250408,134100,9038413100,52100,52100,52200,52100,9
|
||||
20250408,134000,9037944100,52100,52200,52300,52100,142
|
||||
20250408,133900,9030532400,52100,52200,52300,52100,39
|
||||
20250408,133800,9028497300,52100,52100,52200,52100,424
|
||||
20250408,133700,9006366600,52200,52200,52200,52100,160
|
||||
20250408,133600,8998017000,52200,52200,52200,52100,329
|
||||
20250408,133500,8980856800,52200,52100,52200,52100,166
|
||||
20250408,133400,8972194400,52200,52200,52300,52100,1180
|
||||
20250408,133300,8910598500,52200,52400,52400,52200,3159
|
||||
20250408,133200,8745551700,52400,52300,52400,52300,92
|
||||
20250408,133100,8740733400,52400,52400,52400,52300,54
|
||||
20250408,133000,8737904800,52350,52400,52400,52300,22
|
||||
20250408,132900,8736752800,52400,52400,52400,52300,1142
|
||||
20250408,132800,8676914650,52400,52400,52400,52350,61
|
||||
20250408,132700,8673718400,52300,52400,52400,52300,97
|
||||
20250408,132600,8668637500,52400,52300,52400,52300,63
|
||||
20250408,132500,8665337400,52400,52400,52400,52300,30
|
||||
20250408,132400,8663766200,52300,52300,52400,52300,191
|
||||
20250408,132300,8653774700,52400,52400,52400,52300,415
|
||||
20250408,132200,8632035200,52300,52300,52300,52200,96
|
||||
20250408,132100,8627014500,52200,52300,52300,52200,95
|
||||
20250408,132000,8622046500,52300,52300,52300,52300,632
|
||||
20250408,131900,8588992900,52400,52300,52400,52300,104
|
||||
20250408,131800,8583544100,52400,52400,52400,52300,108
|
||||
20250408,131700,8577886900,52400,52400,52400,52300,60
|
||||
20250408,131600,8574743100,52400,52400,52400,52300,34
|
||||
20250408,131500,8572962200,52400,52400,52500,52400,249
|
||||
20250408,131400,8559914100,52400,52400,52400,52300,173
|
||||
20250408,131300,8550853200,52400,52400,52400,52300,274
|
||||
20250408,131200,8536496000,52400,52400,52400,52400,45
|
||||
20250408,131100,8534138000,52400,52400,52400,52300,39
|
||||
20250408,131000,8532096700,52350,52300,52400,52200,173
|
||||
20250408,130900,8523050350,52300,52300,52300,52200,138
|
||||
20250408,130800,8515833250,52300,52300,52300,52200,34
|
||||
20250408,130700,8514055550,52300,52300,52400,52200,134
|
||||
20250408,130600,8507047450,52300,52400,52400,52300,298
|
||||
20250408,130500,8491460850,52400,52300,52400,52300,51
|
||||
20250408,130400,8488793050,52300,52300,52300,52300,104
|
||||
20250408,130300,8483353850,52300,52200,52300,52200,236
|
||||
20250408,130200,8471021250,52200,52400,52400,52200,176
|
||||
20250408,130100,8461828950,52300,52400,52500,52300,1171
|
||||
20250408,130000,8400557650,52500,52400,52500,52400,25
|
||||
20250408,125900,8399245650,52500,52500,52500,52400,720
|
||||
20250408,125800,8361517150,52500,52400,52500,52400,14
|
||||
20250408,125700,8360782350,52400,52400,52400,52300,89
|
||||
20250408,125600,8356119250,52400,52400,52400,52400,98
|
||||
20250408,125500,8350984050,52400,52400,52500,52300,671
|
||||
20250408,125400,8315822950,52500,52500,52500,52400,13
|
||||
20250408,125300,8315140850,52500,52300,52500,52300,549
|
||||
20250408,125200,8286382150,52300,52400,52500,52300,1654
|
||||
20250408,125100,8199715250,52400,52500,52500,52400,86
|
||||
20250408,125000,8195202450,52400,52500,52500,52400,114
|
||||
20250408,124900,8189222750,52500,52500,52500,52400,24
|
||||
20250408,124800,8187963250,52500,52600,52600,52500,562
|
||||
20250408,124700,8158457350,52600,52400,52600,52400,104
|
||||
20250408,124600,8152998050,52600,52600,52600,52400,233
|
||||
20250408,124500,8140763850,52600,52600,52600,52500,107
|
||||
20250408,124400,8135138450,52500,52700,52700,52500,1078
|
||||
20250408,124300,8078449550,52600,52500,52600,52500,118
|
||||
20250408,124200,8072243250,52500,52500,52500,52500,110
|
||||
20250408,124100,8066468250,52500,52500,52500,52500,236
|
||||
20250408,124000,8054078250,52400,52500,52500,52400,595
|
||||
20250408,123900,8022849550,52500,52500,52600,52500,349
|
||||
20250408,123800,8004526250,52600,52600,52600,52500,23
|
||||
20250408,123700,8003317150,52500,52600,52600,52500,1290
|
||||
20250408,123600,7935591250,52600,52700,52700,52400,1103
|
||||
20250408,123500,7877630150,52700,52700,52700,52600,52
|
||||
20250408,123400,7874890250,52700,52700,52700,52700,120
|
||||
20250408,123300,7868566250,52700,52700,52700,52650,48
|
||||
20250408,123200,7866036700,52700,52700,52700,52600,728
|
||||
20250408,123100,7827675200,52700,52700,52700,52700,40
|
||||
20250408,123000,7825567200,52700,52600,52700,52600,113
|
||||
20250408,122900,7819613100,52700,52700,52700,52700,73
|
||||
20250408,122800,7815766000,52700,52700,52700,52700,54
|
||||
20250408,122700,7812920200,52700,52600,52800,52600,299
|
||||
20250408,122600,7797164800,52600,52700,52700,52600,212
|
||||
20250408,122500,7786012500,52700,52600,52700,52600,104
|
||||
20250408,122400,7780542000,52600,52500,52700,52500,119
|
||||
20250408,122300,7774281800,52600,52600,52600,52600,178
|
||||
20250408,122200,7764919000,52600,52500,52600,52500,29
|
||||
20250408,122100,7763395600,52500,52500,52600,52500,188
|
||||
20250408,122000,7753524900,52400,52500,52600,52400,108
|
||||
20250408,121900,7747854500,52500,52600,52600,52400,281
|
||||
20250408,121800,7733111500,52600,52500,52600,52500,156
|
||||
20250408,121700,7724920800,52500,52500,52500,52500,868
|
||||
20250408,121600,7679350800,52500,52400,52500,52400,74
|
||||
20250408,121500,7675471700,52400,52500,52500,52400,298
|
||||
20250408,121400,7659848400,52500,52500,52500,52400,1145
|
||||
20250408,121300,7599753900,52500,52600,52600,52500,28
|
||||
20250408,121200,7598282700,52600,52600,52600,52500,107
|
||||
20250408,121100,7592661400,52600,52600,52600,52500,1883
|
||||
20250408,121000,7493663400,52600,52700,52700,52600,35
|
||||
20250408,120900,7491820200,52700,52700,52700,52600,72
|
||||
20250408,120800,7488025900,52700,52700,52700,52600,22
|
||||
20250408,120700,7486867300,52700,52700,52700,52700,32
|
||||
20250408,120600,7485180900,52700,52700,52700,52700,19
|
||||
20250408,120500,7484179600,52700,52700,52700,52600,116
|
||||
20250408,120400,7478066900,52600,52700,52700,52600,18
|
||||
20250408,120300,7477118400,52700,52700,52700,52700,13
|
||||
20250408,120200,7476433300,52700,52600,52700,52600,19
|
||||
20250408,120100,7475432700,52700,52700,52700,52700,59
|
||||
20250408,120000,7472323400,52700,52600,52700,52600,48
|
||||
20250408,115900,7469794700,52700,52800,52800,52600,43
|
||||
20250408,115800,7467529900,52700,52700,52700,52700,132
|
||||
20250408,115700,7460573500,52700,52700,52700,52600,104
|
||||
20250408,115600,7455093500,52600,52700,52700,52600,308
|
||||
20250408,115500,7438862300,52700,52700,52700,52600,235
|
||||
20250408,115400,7426478200,52700,52800,52800,52700,191
|
||||
20250408,115300,7416411400,52700,52700,52800,52700,37
|
||||
20250408,115200,7414460500,52700,52700,52800,52700,6
|
||||
20250408,115100,7414144200,52800,52750,52800,52700,90
|
||||
20250408,115000,7409393600,52800,52800,52800,52700,408
|
||||
20250408,114900,7387890750,52800,52700,52800,52700,11
|
||||
20250408,114800,7387310550,52800,52800,52800,52700,19
|
||||
20250408,114700,7386307450,52700,52800,52800,52700,4
|
||||
20250408,114600,7386096350,52800,52800,52900,52800,290
|
||||
20250408,114500,7370783250,52800,52700,52800,52700,765
|
||||
20250408,114400,7330391550,52700,52700,52800,52700,724
|
||||
20250408,114300,7292235550,52800,52800,52800,52700,86
|
||||
20250408,114200,7287698750,52800,52800,52800,52800,20
|
||||
20250408,114100,7286642750,52800,52800,52800,52700,133
|
||||
20250408,114000,7279632750,52700,52750,52800,52700,12
|
||||
20250408,113900,7278999750,52800,52800,52800,52700,31
|
||||
20250408,113800,7277363950,52800,52700,52800,52700,10
|
||||
20250408,113700,7276836750,52700,52700,52800,52700,40
|
||||
20250408,113600,7274727150,52700,52700,52800,52700,60
|
||||
20250408,113500,7271564050,52700,52700,52800,52700,45
|
||||
20250408,113400,7269191600,52700,52900,52900,52600,655
|
||||
20250408,113300,7234689200,52800,52800,52900,52700,144
|
||||
20250408,113200,7227084900,52800,52800,52900,52700,182
|
||||
20250408,113100,7217475100,52800,53000,53000,52800,849
|
||||
20250408,113000,7172573800,53000,52900,53000,52900,219
|
||||
20250408,112900,7160967300,53100,53100,53100,53000,355
|
||||
20250408,112800,7142151200,53100,53000,53100,53000,155
|
||||
20250408,112700,7133924800,53100,53000,53100,53000,209
|
||||
20250408,112600,7122845100,53000,53000,53100,53000,15
|
||||
20250408,112500,7122049100,53000,53000,53100,53000,219
|
||||
20250408,112400,7110441700,53100,53100,53200,53100,246
|
||||
20250408,112300,7097377300,53100,53200,53200,53100,373
|
||||
20250408,112200,7077570000,53200,53100,53200,53100,784
|
||||
20250408,112100,7035938300,53100,53100,53100,53000,667
|
||||
20250408,112000,7000521100,53100,53100,53100,53000,47
|
||||
20250408,111900,6998027800,53100,53000,53100,53000,64
|
||||
20250408,111800,6994629900,53000,52900,53000,52900,635
|
||||
20250408,111700,6960979400,53000,52900,53000,52900,524
|
||||
20250408,111600,6933221400,52900,53000,53000,52900,46
|
||||
20250408,111500,6930787900,53000,52900,53000,52900,98
|
||||
20250408,111400,6925598800,52900,53000,53000,52800,403
|
||||
20250408,111300,6904278600,53000,52900,53000,52900,90
|
||||
20250408,111200,6899514100,52900,52800,52900,52800,1029
|
||||
20250408,111100,6845106000,52800,52800,52800,52700,587
|
||||
20250408,111000,6814112600,52800,52900,52900,52800,27
|
||||
20250408,110900,6812684800,52900,52900,52900,52900,48
|
||||
20250408,110800,6810145600,52900,52900,52900,52800,179
|
||||
20250408,110700,6800677000,52900,52900,53000,52800,883
|
||||
20250408,110600,6753945700,52900,52900,53000,52900,611
|
||||
20250408,110500,6721623300,52900,52700,52900,52700,877
|
||||
20250408,110400,6675231000,52700,52800,52800,52700,189
|
||||
20250408,110300,6665263700,52800,52900,52900,52800,142
|
||||
20250408,110200,6657765100,52900,52900,52900,52800,35
|
||||
20250408,110100,6655916300,52900,52800,52900,52700,283
|
||||
20250408,110000,6640992900,52700,52800,52800,52600,659
|
||||
20250408,105900,6606216200,52700,52700,52800,52700,219
|
||||
20250408,105800,6594670200,52700,52700,52800,52700,66
|
||||
20250408,105700,6591191900,52700,52700,52800,52600,330
|
||||
20250408,105600,6573814400,52800,52700,52800,52700,535
|
||||
20250408,105500,6545581500,52700,52600,52700,52600,411
|
||||
20250408,105400,6523943000,52500,52600,52700,52500,148
|
||||
20250408,105300,6516165700,52600,52500,52600,52500,67
|
||||
20250408,105200,6512647300,52600,52700,52700,52500,617
|
||||
20250408,105100,6480204300,52600,52500,52700,52500,139
|
||||
20250408,105000,6472893300,52600,52700,52800,52500,797
|
||||
20250408,104900,6430907600,52700,52700,52700,52600,132
|
||||
20250408,104800,6423960500,52700,52700,52800,52700,415
|
||||
20250408,104700,6402085800,52700,52600,52800,52600,462
|
||||
20250408,104600,6377744100,52600,52600,52600,52500,97
|
||||
20250408,104500,6372648000,52600,52500,52600,52500,87
|
||||
20250408,104400,6368077500,52600,52600,52700,52500,87
|
||||
20250408,104300,6363506600,52500,52600,52600,52500,147
|
||||
20250408,104200,6355780600,52600,52500,52600,52500,87
|
||||
20250408,104100,6351210900,52600,52600,52600,52500,115
|
||||
20250408,104000,6345162900,52600,52600,52600,52500,122
|
||||
20250408,103900,6338752100,52600,52600,52700,52600,227
|
||||
20250408,103800,6326809100,52600,52600,52700,52600,250
|
||||
20250408,103700,6313657550,52600,52500,52600,52500,222
|
||||
20250408,103600,6301987450,52500,52600,52600,52500,449
|
||||
20250408,103500,6278412450,52500,52500,52600,52400,228
|
||||
20250408,103400,6266441850,52500,52500,52500,52400,330
|
||||
20250408,103300,6249123450,52500,52500,52600,52400,265
|
||||
20250408,103200,6235217550,52400,52500,52500,52400,35
|
||||
20250408,103100,6233381550,52400,52500,52500,52400,127
|
||||
20250408,103000,6226719750,52500,52500,52700,52400,1482
|
||||
20250408,102900,6148898850,52500,52500,52600,52500,197
|
||||
20250408,102800,6138556250,52500,52500,52600,52500,101
|
||||
20250408,102700,6133251050,52600,52600,52600,52400,115
|
||||
20250408,102600,6127215350,52500,52500,52600,52300,270
|
||||
20250408,102500,6113051350,52300,52300,52400,52200,198
|
||||
20250408,102400,6102692350,52300,52100,52300,52000,1036
|
||||
20250408,102300,6048639050,52100,52100,52200,52000,418
|
||||
20250408,102200,6026872550,52000,52000,52200,52000,256
|
||||
20250408,102100,6013555150,52000,52000,52100,52000,1947
|
||||
20250408,102000,5912291350,52000,52000,52000,51900,1093
|
||||
20250408,101900,5855461950,51900,52000,52100,51900,1468
|
||||
20250408,101800,5779137150,52100,52100,52100,52000,474
|
||||
20250408,101700,5754456750,52100,52000,52100,52000,1888
|
||||
20250408,101600,5656132550,52100,52100,52100,52000,116
|
||||
20250408,101500,5650098150,52100,52000,52100,52000,113
|
||||
20250408,101400,5644218900,52000,52100,52100,52000,171
|
||||
20250408,101300,5635323900,52000,52000,52100,52000,721
|
||||
20250408,101200,5597830200,52000,52100,52100,52000,649
|
||||
20250408,101100,5564077200,52000,52100,52200,52000,409
|
||||
20250408,101000,5542777400,52200,52100,52200,52000,2229
|
||||
20250408,100900,5426653900,52100,52200,52200,52100,264
|
||||
20250408,100800,5412895600,52100,52100,52200,52100,311
|
||||
20250408,100700,5396686200,52100,52200,52200,52100,326
|
||||
20250408,100600,5379691700,52200,52400,52400,52100,1566
|
||||
20250408,100500,5297903000,52300,52300,52400,52300,195
|
||||
20250408,100400,5287703800,52400,52200,52400,52100,2412
|
||||
20250408,100300,5161774500,52200,52200,52300,52100,550
|
||||
20250408,100200,5133069200,52300,52300,52400,52200,879
|
||||
20250408,100100,5087120900,52300,52400,52400,52300,773
|
||||
20250408,100000,5046688500,52400,52400,52500,52300,536
|
||||
20250408,095900,5018607000,52400,52400,52500,52300,213
|
||||
20250408,095800,5007452300,52500,52500,52500,52300,3161
|
||||
20250408,095700,4841706200,52500,52600,52600,52500,1631
|
||||
20250408,095600,4756024800,52700,52700,52800,52600,1065
|
||||
20250408,095500,4699900500,52700,52800,52900,52700,375
|
||||
20250408,095400,4680103500,52800,52600,52800,52600,849
|
||||
20250408,095300,4635358500,52600,52600,52700,52500,274
|
||||
20250408,095200,4620949300,52600,52600,52700,52500,811
|
||||
20250408,095100,4578294200,52600,52600,52700,52500,249
|
||||
20250408,095000,4565202200,52700,52500,52700,52500,460
|
||||
20250408,094900,4541012500,52600,52600,52600,52500,809
|
||||
20250408,094800,4498466300,52600,52500,52700,52500,866
|
||||
20250408,094700,4452931900,52500,52500,52600,52500,514
|
||||
20250408,094600,4425910200,52500,52600,52700,52500,1591
|
||||
20250408,094500,4342225600,52600,52600,52700,52600,191
|
||||
20250408,094400,4332175400,52700,52600,52700,52600,907
|
||||
20250408,094300,4284377900,52700,52600,52700,52500,396
|
||||
20250408,094200,4263546000,52600,52500,52700,52500,607
|
||||
20250408,094100,4231628300,52500,52600,52600,52500,477
|
||||
20250408,094000,4206582600,52600,52700,52700,52500,2095
|
||||
20250408,093900,4096457200,52700,52700,52700,52600,2063
|
||||
20250408,093800,3987785700,52700,52800,52800,52700,2201
|
||||
20250408,093700,3871785500,52800,52800,52800,52700,1626
|
||||
20250408,093600,3786000000,52700,52800,52900,52700,1658
|
||||
20250408,093500,3698463500,52700,52900,53000,52700,1825
|
||||
20250408,093400,3602092900,52900,52900,53000,52800,2450
|
||||
20250408,093300,3472533400,52800,52900,53000,52800,4250
|
||||
20250408,093200,3247725100,52900,53000,53000,52900,465
|
||||
20250408,093100,3223097400,53000,53000,53100,52900,513
|
||||
20250408,093000,3195919600,53000,53100,53100,53000,253
|
||||
20250408,092900,3182499700,53000,52900,53200,52900,2430
|
||||
20250408,092800,3053671300,53000,52900,53000,52900,366
|
||||
20250408,092700,3034285300,52900,53000,53000,52900,552
|
||||
20250408,092600,3005069000,53000,52900,53100,52900,1179
|
||||
20250408,092500,2942589100,52900,52900,53000,52900,275
|
||||
20250408,092400,2928025800,53000,52900,53000,52900,511
|
||||
20250408,092300,2900961400,52900,53000,53100,52900,490
|
||||
20250408,092200,2875012200,53000,53100,53200,53000,1771
|
||||
20250408,092100,2781059600,53100,53100,53200,53000,1087
|
||||
20250408,092000,2723378100,53000,53100,53100,53000,740
|
||||
20250408,091900,2684135800,53100,53100,53100,53000,1116
|
||||
20250408,091800,2624891600,52900,52900,53000,52900,1079
|
||||
20250408,091700,2567718200,53000,52900,53000,52900,388
|
||||
20250408,091600,2547188500,52800,53000,53100,52800,2798
|
||||
20250408,091500,2399040500,52900,53200,53200,52900,2330
|
||||
20250408,091400,2275392300,53200,53200,53300,53150,796
|
||||
20250408,091300,2233038200,53300,53400,53400,53200,1013
|
||||
20250408,091200,2179054000,53300,53300,53500,53300,3440
|
||||
20250408,091100,1995369000,53300,53200,53350,53100,2297
|
||||
20250408,091000,1873066500,53100,53000,53200,53000,1262
|
||||
20250408,090900,1806070600,53000,53000,53100,52900,1126
|
||||
20250408,090800,1746405300,52900,52700,52900,52700,5144
|
||||
20250408,090700,1474598400,52700,53000,53000,52700,3485
|
||||
20250408,090600,1290449900,52900,53100,53100,52800,824
|
||||
20250408,090500,1246837300,52800,53300,53500,52800,5350
|
||||
20250408,090400,962835500,53200,53300,53400,53150,2972
|
||||
20250408,090300,804621500,53300,53400,53400,53200,752
|
||||
20250408,090200,764540800,53400,53250,53400,53100,2854
|
||||
20250408,090100,612458500,53300,53400,53600,53000,5905
|
||||
20250408,090000,298157500,53200,53600,53700,53000,5578
|
||||
|
Reference in New Issue
Block a user