Update 2025-04-08 2740 candle_min
This commit is contained in:
655
103590/min/candle-20250408.csv
Normal file
655
103590/min/candle-20250408.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,195300,9581121725,20600,20600,20600,20600,12488
|
||||
20250408,195200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,195100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,195000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,194900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,194800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,194700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,194600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,194500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,194400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,194300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,194200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,194100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,194000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,193900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,193800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,193700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,193600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,193500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,193400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,193300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,193200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,193100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,193000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,192900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,192800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,192700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,192600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,192500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,192400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,192300,9581121725,20600,20600,20600,20600,12488
|
||||
20250408,192200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,192100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,192000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,191900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,191800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,191700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,191600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,191500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,191400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,191300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,191200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,191100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,191000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,190900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,190800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,190700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,190600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,190500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,190400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,190300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,190200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,190100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,190000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,185900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,185800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,185700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,185600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,185500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,185400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,185300,9581121725,20600,20600,20600,20600,12488
|
||||
20250408,185200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,185100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,185000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,184900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,184800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,184700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,184600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,184500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,184400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,184300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,184200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,184100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,184000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,183900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,183800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,183700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,183600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,183500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,183400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,183300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,183200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,183100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,183000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,182900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,182800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,182700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,182600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,182500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,182400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,182300,9581121725,20600,20600,20600,20600,12488
|
||||
20250408,182200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,182100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,182000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,181900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,181800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,181700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,181600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,181500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,181400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,181300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,181200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,181100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,181000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,180900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,180800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,180700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,180600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,180500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,180400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,180300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,180200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,180100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,180000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,175900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,175800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,175700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,175600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,175500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,175400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,175300,9581121725,20600,20600,20600,20600,12488
|
||||
20250408,175200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,175100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,175000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,174900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,174800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,174700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,174600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,174500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,174400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,174300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,174200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,174100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,174000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,173900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,173800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,173700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,173600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,173500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,173400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,173300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,173200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,173100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,173000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,172900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,172800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,172700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,172600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,172500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,172400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,172300,9581121725,20600,20600,20600,20600,12488
|
||||
20250408,172200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,172100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,172000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,171900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,171800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,171700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,171600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,171500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,171400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,171300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,171200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,171100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,171000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,170900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,170800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,170700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,170600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,170500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,170400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,170300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,170200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,170100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,170000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,165900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,165800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,165700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,165600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,165500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,165400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,165300,9581121725,20600,20600,20600,20600,12488
|
||||
20250408,165200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,165100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,165000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,164900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,164800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,164700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,164600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,164500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,164400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,164300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,164200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,164100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,164000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,163900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,163800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,163700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,163600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,163500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,163400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,163300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,163200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,163100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,163000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,162900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,162800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,162700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,162600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,162500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,162400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,162300,9581121725,20600,20600,20600,20600,12488
|
||||
20250408,162200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,162100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,162000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,161900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,161800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,161700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,161600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,161500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,161400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,161300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,161200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,161100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,161000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,160900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,160800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,160700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,160600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,160500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,160400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,160300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,160200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,160100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,160000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,155900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,155800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,155700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,155600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,155500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,155400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,155300,9581121725,20600,20600,20600,20600,12488
|
||||
20250408,155200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,155100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,155000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,154900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,154800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,154700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,154600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,154500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,154400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,154300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,154200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,154100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,154000,9581121725,20600,20600,20600,20600,0
|
||||
20250408,153900,9581121725,20600,20600,20600,20600,0
|
||||
20250408,153800,9581121725,20600,20600,20600,20600,0
|
||||
20250408,153700,9581121725,20600,20600,20600,20600,0
|
||||
20250408,153600,9581121725,20600,20600,20600,20600,0
|
||||
20250408,153500,9581121725,20600,20600,20600,20600,0
|
||||
20250408,153400,9581121725,20600,20600,20600,20600,0
|
||||
20250408,153300,9581121725,20600,20600,20600,20600,0
|
||||
20250408,153200,9581121725,20600,20600,20600,20600,0
|
||||
20250408,153100,9581121725,20600,20600,20600,20600,0
|
||||
20250408,153000,9581121725,20600,20600,20600,20600,12488
|
||||
20250408,152900,9323868925,20650,20650,20650,20650,0
|
||||
20250408,152800,9323868925,20650,20650,20650,20650,0
|
||||
20250408,152700,9323868925,20650,20650,20650,20650,0
|
||||
20250408,152600,9323868925,20650,20650,20650,20650,0
|
||||
20250408,152500,9323868925,20650,20650,20650,20650,0
|
||||
20250408,152400,9323868925,20650,20650,20650,20650,0
|
||||
20250408,152300,9323868925,20650,20650,20650,20650,0
|
||||
20250408,152200,9323868925,20650,20650,20650,20650,0
|
||||
20250408,152100,9323868925,20650,20650,20650,20650,0
|
||||
20250408,152000,9323868925,20650,20650,20650,20650,0
|
||||
20250408,151900,9323868925,20650,20600,20650,20600,1712
|
||||
20250408,151800,9288582475,20600,20650,20650,20600,2091
|
||||
20250408,151700,9245478175,20650,20600,20650,20600,1040
|
||||
20250408,151600,9224030375,20600,20600,20700,20600,1122
|
||||
20250408,151500,9200877575,20600,20650,20700,20600,1806
|
||||
20250408,151400,9163560625,20650,20650,20700,20600,1199
|
||||
20250408,151300,9138790425,20650,20650,20750,20600,2516
|
||||
20250408,151200,9086761125,20650,20700,20750,20650,3798
|
||||
20250408,151100,9008184925,20700,20600,20700,20600,1386
|
||||
20250408,151000,8979533625,20650,20600,20700,20600,1099
|
||||
20250408,150900,8956825875,20650,20650,20700,20600,4560
|
||||
20250408,150800,8862643375,20650,20650,20700,20600,1925
|
||||
20250408,150700,8822874125,20600,20700,20700,20600,1828
|
||||
20250408,150600,8785105975,20700,20650,20700,20650,1030
|
||||
20250408,150500,8763797575,20650,20700,20700,20650,1033
|
||||
20250408,150400,8742429875,20700,20750,20750,20650,1381
|
||||
20250408,150300,8713855325,20750,20700,20750,20700,1181
|
||||
20250408,150200,8689369625,20700,20650,20750,20650,1314
|
||||
20250408,150100,8662188475,20650,20650,20700,20650,2342
|
||||
20250408,150000,8613739675,20700,20700,20700,20650,962
|
||||
20250408,145900,8593847225,20700,20700,20700,20650,1715
|
||||
20250408,145800,8558392225,20700,20650,20700,20600,1300
|
||||
20250408,145700,8531514075,20700,20650,20700,20600,1160
|
||||
20250408,145600,8507562175,20650,20650,20650,20600,1259
|
||||
20250408,145500,8481579325,20550,20600,20700,20550,1005
|
||||
20250408,145400,8460839925,20600,20650,20700,20550,1435
|
||||
20250408,145300,8431224425,20650,20650,20700,20550,2124
|
||||
20250408,145200,8387390775,20600,20625,20650,20550,1359
|
||||
20250408,145100,8359409300,20600,20600,20650,20600,1793
|
||||
20250408,145000,8322451775,20600,20600,20600,20550,1157
|
||||
20250408,144900,8298629000,20550,20600,20650,20550,1036
|
||||
20250408,144800,8277298350,20600,20550,20650,20550,574
|
||||
20250408,144700,8265478050,20600,20600,20600,20550,1160
|
||||
20250408,144600,8241613150,20550,20600,20650,20550,854
|
||||
20250408,144500,8224030550,20600,20600,20650,20550,2231
|
||||
20250408,144400,8178110650,20600,20600,20650,20550,955
|
||||
20250408,144300,8158413600,20600,20600,20650,20550,1417
|
||||
20250408,144200,8129203200,20550,20600,20600,20550,1440
|
||||
20250408,144100,8099550200,20600,20600,20650,20550,2376
|
||||
20250408,144000,8050631700,20600,20600,20600,20550,897
|
||||
20250408,143900,8032165900,20550,20550,20600,20550,1352
|
||||
20250408,143800,8004356800,20550,20600,20600,20500,1997
|
||||
20250408,143700,7963244100,20600,20550,20600,20500,1073
|
||||
20250408,143600,7941171200,20600,20550,20600,20500,2587
|
||||
20250408,143500,7887993150,20500,20500,20550,20450,1647
|
||||
20250408,143400,7854207200,20500,20500,20550,20500,932
|
||||
20250408,143300,7835070500,20550,20500,20550,20450,1161
|
||||
20250408,143200,7811256300,20500,20500,20550,20450,1329
|
||||
20250408,143100,7783991700,20500,20450,20550,20450,652
|
||||
20250408,143000,7770603650,20450,20500,20500,20450,1141
|
||||
20250408,142900,7747229350,20500,20550,20550,20450,2058
|
||||
20250408,142800,7705055850,20450,20450,20550,20450,1658
|
||||
20250408,142700,7671073000,20450,20400,20500,20400,2545
|
||||
20250408,142600,7618976500,20450,20400,20450,20400,676
|
||||
20250408,142500,7605166800,20450,20450,20450,20350,1316
|
||||
20250408,142400,7578301350,20400,20500,20500,20400,805
|
||||
20250408,142300,7561848150,20500,20450,20500,20450,426
|
||||
20250408,142200,7553129600,20450,20450,20550,20400,2773
|
||||
20250408,142100,7496343300,20400,20450,20450,20350,581
|
||||
20250408,142000,7484495450,20400,20400,20450,20350,4454
|
||||
20250408,141900,7393795650,20450,20450,20450,20350,355
|
||||
20250408,141800,7386551900,20450,20450,20450,20400,540
|
||||
20250408,141700,7375528200,20400,20400,20450,20400,1109
|
||||
20250408,141600,7352897150,20350,20300,20400,20300,1007
|
||||
20250408,141500,7332391000,20300,20400,20400,20300,1309
|
||||
20250408,141400,7305808150,20400,20350,20400,20300,656
|
||||
20250408,141300,7292455550,20350,20300,20400,20300,380
|
||||
20250408,141200,7284726900,20350,20350,20400,20300,429
|
||||
20250408,141100,7275996950,20350,20350,20400,20350,181
|
||||
20250408,141000,7272312050,20400,20400,20400,20300,1500
|
||||
20250408,140900,7241791400,20350,20400,20400,20350,1426
|
||||
20250408,140800,7212721300,20350,20350,20400,20350,252
|
||||
20250408,140700,7207589450,20400,20350,20400,20350,1370
|
||||
20250408,140600,7179708950,20350,20350,20400,20300,908
|
||||
20250408,140500,7161230100,20350,20350,20350,20300,1237
|
||||
20250408,140400,7136103850,20350,20350,20400,20300,1671
|
||||
20250408,140300,7102104550,20350,20350,20400,20350,626
|
||||
20250408,140200,7089363250,20350,20300,20400,20300,520
|
||||
20250408,140100,7078787200,20350,20300,20400,20300,796
|
||||
20250408,140000,7062597750,20300,20300,20350,20250,1168
|
||||
20250408,135900,7038885050,20350,20300,20350,20300,167
|
||||
20250408,135800,7035493800,20300,20300,20350,20300,496
|
||||
20250408,135700,7025412650,20350,20350,20400,20300,633
|
||||
20250408,135600,7012535750,20350,20250,20350,20250,2464
|
||||
20250408,135500,6962431150,20250,20300,20350,20250,1373
|
||||
20250408,135400,6934606100,20300,20350,20350,20300,366
|
||||
20250408,135300,6927176200,20350,20300,20350,20250,582
|
||||
20250408,135200,6915363200,20300,20300,20350,20250,2436
|
||||
20250408,135100,6865922550,20250,20250,20350,20250,776
|
||||
20250408,135000,6850151200,20250,20300,20350,20250,1630
|
||||
20250408,134900,6817112100,20300,20350,20350,20300,577
|
||||
20250408,134800,6805379500,20350,20250,20400,20250,1948
|
||||
20250408,134700,6765741925,20250,20200,20350,20200,2366
|
||||
20250408,134600,6717739525,20200,20250,20250,20200,911
|
||||
20250408,134500,6699294175,20250,20250,20300,20250,1991
|
||||
20250408,134400,6658973775,20300,20250,20300,20250,304
|
||||
20250408,134300,6652810475,20300,20250,20300,20250,575
|
||||
20250408,134200,6641156075,20250,20300,20300,20200,811
|
||||
20250408,134100,6624737825,20250,20300,20300,20200,1233
|
||||
20250408,134000,6599769250,20250,20250,20300,20200,1544
|
||||
20250408,133900,6568537300,20250,20300,20300,20250,1538
|
||||
20250408,133800,6537387200,20250,20200,20300,20200,1141
|
||||
20250408,133700,6514286650,20200,20250,20250,20200,329
|
||||
20250408,133600,6507640650,20250,20200,20250,20200,419
|
||||
20250408,133500,6499171950,20200,20200,20250,20200,1485
|
||||
20250408,133400,6469161850,20200,20250,20250,20200,781
|
||||
20250408,133300,6453361900,20250,20250,20300,20250,3045
|
||||
20250408,133200,6391694300,20250,20250,20300,20250,192
|
||||
20250408,133100,6387805800,20250,20250,20300,20250,683
|
||||
20250408,133000,6373958400,20250,20300,20350,20250,1671
|
||||
20250408,132900,6340073800,20300,20300,20350,20250,440
|
||||
20250408,132800,6331145375,20250,20300,20350,20250,1982
|
||||
20250408,132700,6290920625,20300,20300,20350,20300,443
|
||||
20250408,132600,6281921325,20300,20300,20350,20300,1314
|
||||
20250408,132500,6255241125,20350,20350,20350,20300,1418
|
||||
20250408,132400,6226446725,20350,20300,20350,20300,2302
|
||||
20250408,132300,6179680175,20300,20300,20350,20300,723
|
||||
20250408,132200,6165002375,20300,20300,20350,20300,534
|
||||
20250408,132100,6154146125,20300,20300,20300,20300,317
|
||||
20250408,132000,6147711025,20300,20350,20400,20300,1178
|
||||
20250408,131900,6123791275,20400,20400,20400,20300,357
|
||||
20250408,131800,6116529325,20300,20350,20400,20300,455
|
||||
20250408,131700,6107265875,20350,20350,20400,20350,435
|
||||
20250408,131600,6098413475,20350,20350,20400,20350,224
|
||||
20250408,131500,6093854025,20350,20300,20400,20300,1191
|
||||
20250408,131400,6069661025,20300,20350,20400,20300,492
|
||||
20250408,131300,6059647575,20350,20400,20400,20350,739
|
||||
20250408,131200,6044598775,20350,20350,20400,20300,221
|
||||
20250408,131100,6040099225,20400,20350,20400,20300,1658
|
||||
20250408,131000,6006301575,20300,20400,20400,20300,1318
|
||||
20250408,130900,5979487925,20350,20350,20400,20350,395
|
||||
20250408,130800,5971448725,20350,20350,20400,20350,398
|
||||
20250408,130700,5963349025,20350,20350,20400,20350,296
|
||||
20250408,130600,5957325275,20400,20350,20400,20350,353
|
||||
20250408,130500,5950140575,20350,20350,20400,20350,1440
|
||||
20250408,130400,5920833975,20350,20350,20400,20350,383
|
||||
20250408,130300,5913026825,20350,20350,20400,20350,1787
|
||||
20250408,130200,5876600675,20400,20400,20400,20350,553
|
||||
20250408,130100,5865329475,20400,20400,20450,20350,287
|
||||
20250408,130000,5859475275,20400,20400,20450,20350,1424
|
||||
20250408,125900,5830458475,20400,20400,20450,20350,587
|
||||
20250408,125800,5818485975,20350,20350,20400,20350,1284
|
||||
20250408,125700,5792320075,20350,20350,20400,20350,208
|
||||
20250408,125600,5788081875,20350,20350,20400,20350,496
|
||||
20250408,125500,5777984975,20400,20350,20400,20350,1135
|
||||
20250408,125400,5754883425,20400,20350,20400,20350,881
|
||||
20250408,125300,5736942725,20400,20400,20400,20300,941
|
||||
20250408,125200,5717759225,20350,20300,20400,20300,637
|
||||
20250408,125100,5704795275,20300,20400,20400,20300,2218
|
||||
20250408,125000,5659678425,20400,20400,20450,20400,1733
|
||||
20250408,124900,5624324875,20400,20450,20450,20400,115
|
||||
20250408,124800,5621977875,20450,20400,20450,20400,1377
|
||||
20250408,124700,5593885075,20400,20400,20450,20400,356
|
||||
20250408,124600,5586617325,20400,20450,20450,20400,269
|
||||
20250408,124500,5581125825,20400,20450,20500,20400,1648
|
||||
20250408,124400,5547422725,20450,20500,20500,20450,383
|
||||
20250408,124300,5539581550,20450,20450,20500,20450,1082
|
||||
20250408,124200,5517411150,20450,20450,20500,20450,343
|
||||
20250408,124100,5510394950,20500,20450,20500,20400,343
|
||||
20250408,124000,5503381950,20400,20450,20500,20400,1289
|
||||
20250408,123900,5477047650,20450,20450,20500,20400,836
|
||||
20250408,123800,5459950650,20500,20450,20500,20450,388
|
||||
20250408,123700,5452015600,20450,20450,20500,20450,304
|
||||
20250408,123600,5445798700,20450,20450,20500,20450,328
|
||||
20250408,123500,5439090900,20450,20450,20500,20450,1066
|
||||
20250408,123400,5417286750,20450,20450,20500,20450,375
|
||||
20250408,123300,5409610000,20450,20500,20550,20450,438
|
||||
20250408,123200,5400646300,20500,20500,20550,20450,341
|
||||
20250408,123100,5393659500,20450,20450,20500,20450,289
|
||||
20250408,123000,5387743550,20450,20550,20550,20400,1445
|
||||
20250408,122900,5358184300,20500,20450,20550,20450,437
|
||||
20250408,122800,5349234200,20450,20450,20500,20450,328
|
||||
20250408,122700,5342518750,20500,20450,20500,20450,536
|
||||
20250408,122600,5331546700,20500,20450,20500,20450,249
|
||||
20250408,122500,5326454100,20500,20450,20500,20450,1049
|
||||
20250408,122400,5304998900,20450,20450,20500,20450,489
|
||||
20250408,122300,5294994350,20500,20450,20500,20450,830
|
||||
20250408,122200,5277998950,20450,20450,20500,20450,307
|
||||
20250408,122100,5271719350,20450,20500,20500,20450,585
|
||||
20250408,122000,5259755200,20450,20450,20500,20450,945
|
||||
20250408,121900,5240428550,20450,20450,20500,20450,398
|
||||
20250408,121800,5232288900,20500,20450,20500,20400,446
|
||||
20250408,121700,5223179900,20400,20450,20450,20400,561
|
||||
20250408,121600,5211709600,20450,20450,20450,20450,401
|
||||
20250408,121500,5203509150,20450,20450,20500,20450,1129
|
||||
20250408,121400,5180418975,20450,20450,20500,20450,346
|
||||
20250408,121300,5173339075,20450,20450,20500,20450,507
|
||||
20250408,121200,5162961275,20500,20500,20550,20450,374
|
||||
20250408,121100,5155297325,20500,20500,20550,20500,336
|
||||
20250408,121000,5148408225,20500,20500,20550,20450,4440
|
||||
20250408,120900,5057406775,20500,20500,20550,20500,414
|
||||
20250408,120800,5048918325,20500,20450,20550,20450,321
|
||||
20250408,120700,5042343675,20500,20500,20500,20450,485
|
||||
20250408,120600,5032416725,20500,20500,20550,20500,1410
|
||||
20250408,120500,5003511575,20500,20550,20550,20500,1297
|
||||
20250408,120400,4976917025,20500,20500,20550,20500,566
|
||||
20250408,120300,4965310875,20500,20500,20550,20500,578
|
||||
20250408,120200,4953461725,20550,20500,20550,20500,840
|
||||
20250408,120100,4936238375,20500,20500,20550,20500,423
|
||||
20250408,120000,4927565725,20500,20550,20550,20500,888
|
||||
20250408,115900,4909359675,20500,20500,20500,20450,497
|
||||
20250408,115800,4899182175,20450,20450,20500,20450,2823
|
||||
20250408,115700,4841450175,20450,20500,20500,20450,194
|
||||
20250408,115600,4837481675,20450,20450,20500,20450,565
|
||||
20250408,115500,4825907675,20450,20550,20550,20450,2762
|
||||
20250408,115400,4769288625,20500,20550,20550,20500,420
|
||||
20250408,115300,4760673075,20550,20500,20550,20500,505
|
||||
20250408,115200,4750310925,20550,20500,20550,20500,601
|
||||
20250408,115100,4737979625,20550,20500,20550,20500,325
|
||||
20250408,115000,4731313275,20550,20550,20600,20500,1301
|
||||
20250408,114900,4704607175,20550,20550,20600,20550,657
|
||||
20250408,114800,4691104825,20600,20550,20600,20550,200
|
||||
20250408,114700,4686993825,20550,20600,20600,20550,256
|
||||
20250408,114600,4681732575,20600,20550,20600,20550,485
|
||||
20250408,114500,4671759775,20550,20600,20600,20550,1653
|
||||
20250408,114400,4637782325,20550,20600,20600,20550,449
|
||||
20250408,114300,4628551325,20550,20600,20650,20550,315
|
||||
20250408,114200,4622069375,20600,20600,20650,20550,413
|
||||
20250408,114100,4613567375,20550,20600,20600,20550,469
|
||||
20250408,114000,4603921775,20550,20550,20600,20550,1077
|
||||
20250408,113900,4581782175,20600,20550,20600,20550,304
|
||||
20250408,113800,4575531125,20600,20550,20650,20550,492
|
||||
20250408,113700,4565404975,20600,20600,20600,20550,330
|
||||
20250408,113600,4558618925,20600,20600,20600,20550,383
|
||||
20250408,113500,4550738625,20550,20650,20650,20550,1371
|
||||
20250408,113400,4522502625,20600,20600,20650,20600,302
|
||||
20250408,113300,4516280625,20600,20550,20650,20550,354
|
||||
20250408,113200,4508992325,20600,20550,20600,20550,547
|
||||
20250408,113100,4497744825,20600,20550,20600,20550,461
|
||||
20250408,113000,4488253325,20550,20600,20650,20550,1237
|
||||
20250408,112900,4462809725,20600,20600,20650,20550,1013
|
||||
20250408,112800,4441918325,20600,20600,20650,20550,1205
|
||||
20250408,112700,4417095725,20650,20600,20650,20550,1998
|
||||
20250408,112600,4375937725,20600,20650,20650,20600,1488
|
||||
20250408,112500,4345279975,20650,20600,20650,20550,1691
|
||||
20250408,112400,4310449025,20550,20600,20650,20550,2052
|
||||
20250408,112300,4268177525,20650,20700,20700,20600,489
|
||||
20250408,112200,4258087675,20650,20650,20650,20600,388
|
||||
20250408,112100,4250079475,20650,20700,20700,20600,485
|
||||
20250408,112000,4240066975,20700,20650,20700,20600,1527
|
||||
20250408,111900,4208523375,20650,20650,20700,20650,564
|
||||
20250408,111800,4196861775,20650,20600,20700,20600,358
|
||||
20250408,111700,4189473825,20600,20600,20650,20600,618
|
||||
20250408,111600,4176730175,20600,20650,20650,20600,387
|
||||
20250408,111500,4168744675,20650,20600,20650,20550,1454
|
||||
20250408,111400,4138763075,20600,20600,20650,20600,437
|
||||
20250408,111300,4129760075,20600,20600,20650,20600,926
|
||||
20250408,111200,4110684425,20600,20600,20650,20600,389
|
||||
20250408,111100,4102668575,20600,20650,20650,20600,614
|
||||
20250408,111000,4090014675,20700,20650,20700,20600,1636
|
||||
20250408,110900,4056287575,20600,20650,20650,20600,356
|
||||
20250408,110800,4048948325,20650,20650,20700,20600,277
|
||||
20250408,110700,4043231425,20650,20600,20700,20600,590
|
||||
20250408,110600,4031058025,20650,20600,20700,20600,635
|
||||
20250408,110500,4017951975,20600,20650,20650,20600,1187
|
||||
20250408,110400,3993497625,20650,20650,20700,20600,463
|
||||
20250408,110300,3983940425,20700,20650,20700,20650,520
|
||||
20250408,110200,3973200925,20650,20650,20650,20600,444
|
||||
20250408,110100,3964032375,20650,20650,20650,20650,510
|
||||
20250408,110000,3953500875,20600,20700,20700,20600,1476
|
||||
20250408,105900,3922981475,20700,20650,20750,20650,849
|
||||
20250408,105800,3905410625,20650,20650,20700,20650,228
|
||||
20250408,105700,3900699925,20650,20650,20700,20600,418
|
||||
20250408,105600,3892068275,20650,20550,20650,20550,447
|
||||
20250408,105500,3882846825,20550,20550,20600,20500,2586
|
||||
20250408,105400,3829636825,20550,20550,20600,20550,337
|
||||
20250408,105300,3822711425,20550,20600,20600,20550,209
|
||||
20250408,105200,3818413875,20550,20550,20600,20500,483
|
||||
20250408,105100,3808492375,20550,20550,20600,20550,330
|
||||
20250408,105000,3801710825,20550,20550,20600,20500,1554
|
||||
20250408,104900,3769826675,20550,20550,20600,20550,515
|
||||
20250408,104800,3759243275,20550,20600,20600,20550,400
|
||||
20250408,104700,3751022975,20550,20550,20600,20500,1349
|
||||
20250408,104600,3723297675,20600,20600,20600,20550,282
|
||||
20250408,104500,3717498825,20550,20550,20600,20500,1276
|
||||
20250408,104400,3691278325,20550,20550,20650,20550,471
|
||||
20250408,104300,3681591675,20550,20550,20650,20550,985
|
||||
20250408,104200,3661310025,20550,20650,20650,20550,882
|
||||
20250408,104100,3643182275,20600,20650,20650,20550,1216
|
||||
20250408,104000,3618090875,20650,20600,20700,20600,1222
|
||||
20250408,103900,3592900475,20600,20650,20700,20600,1048
|
||||
20250408,103800,3571268125,20600,20650,20700,20600,333
|
||||
20250408,103700,3564390825,20650,20600,20700,20600,338
|
||||
20250408,103600,3557419625,20600,20600,20650,20600,371
|
||||
20250408,103500,3549770775,20600,20650,20700,20600,1079
|
||||
20250408,103400,3527533325,20600,20650,20700,20600,645
|
||||
20250408,103300,3514211925,20650,20650,20750,20650,540
|
||||
20250408,103200,3503039975,20650,20650,20700,20600,475
|
||||
20250408,103100,3493238725,20600,20650,20750,20600,403
|
||||
20250408,103000,3484917175,20650,20750,20750,20600,2132
|
||||
20250408,102900,3440900675,20800,20750,20850,20750,782
|
||||
20250408,102800,3424640225,20800,20800,20850,20700,1974
|
||||
20250408,102700,3383612825,20850,20800,20850,20750,931
|
||||
20250408,102600,3364253975,20750,20750,20750,20700,792
|
||||
20250408,102500,3347823075,20700,20700,20750,20600,1043
|
||||
20250408,102400,3326290225,20700,20650,20700,20650,345
|
||||
20250408,102300,3319153925,20600,20600,20700,20600,477
|
||||
20250408,102200,3309297875,20650,20600,20650,20600,505
|
||||
20250408,102100,3298874175,20600,20650,20650,20600,360
|
||||
20250408,102000,3291458025,20600,20600,20650,20600,880
|
||||
20250408,101900,3273328575,20650,20650,20650,20600,220
|
||||
20250408,101800,3268791675,20650,20700,20700,20600,184
|
||||
20250408,101700,3264994675,20700,20600,20700,20600,227
|
||||
20250408,101600,3260310175,20600,20600,20650,20550,226
|
||||
20250408,101500,3255652375,20600,20600,20600,20550,996
|
||||
20250408,101400,3235157525,20600,20650,20650,20600,387
|
||||
20250408,101300,3227185175,20650,20600,20700,20600,250
|
||||
20250408,101200,3222034025,20700,20600,20700,20600,248
|
||||
20250408,101100,3216923575,20600,20600,20700,20600,411
|
||||
20250408,101000,3208445325,20600,20550,20650,20550,2335
|
||||
20250408,100900,3160375975,20550,20550,20600,20500,1557
|
||||
20250408,100800,3128382775,20500,20550,20550,20500,424
|
||||
20250408,100700,3119674675,20550,20550,20600,20500,3118
|
||||
20250408,100600,3055682575,20600,20550,20600,20550,133
|
||||
20250408,100500,3052948475,20550,20600,20600,20550,1049
|
||||
20250408,100400,3031387025,20600,20600,20650,20550,1346
|
||||
20250408,100300,3003663525,20600,20650,20700,20550,6362
|
||||
20250408,100200,2872496925,20700,20700,20700,20650,1417
|
||||
20250408,100100,2843171275,20725,20725,20725,20700,369
|
||||
20250408,100000,2835531875,20700,20750,20750,20700,1334
|
||||
20250408,095900,2807891425,20750,20750,20800,20750,914
|
||||
20250408,095800,2788924900,20750,20800,20800,20750,1564
|
||||
20250408,095700,2756401550,20800,20800,20850,20800,116
|
||||
20250408,095600,2753988650,20800,20800,20800,20800,46
|
||||
20250408,095500,2753031850,20850,20800,20850,20800,928
|
||||
20250408,095400,2733728650,20850,20700,20850,20700,1345
|
||||
20250408,095300,2705712500,20700,20750,20800,20700,1103
|
||||
20250408,095200,2682813100,20800,20800,20850,20750,332
|
||||
20250408,095100,2675907550,20800,20750,20800,20750,352
|
||||
20250408,095000,2668586100,20750,20750,20800,20750,1077
|
||||
20250408,094900,2646237050,20800,20800,20800,20750,406
|
||||
20250408,094800,2637796500,20800,20800,20800,20750,381
|
||||
20250408,094700,2629878250,20750,20800,20800,20750,231
|
||||
20250408,094600,2625078400,20800,20750,20800,20750,641
|
||||
20250408,094500,2611753650,20750,20800,20850,20750,3301
|
||||
20250408,094400,2543169900,20800,20800,20850,20800,198
|
||||
20250408,094300,2539046650,20800,20800,20850,20800,248
|
||||
20250408,094200,2533881200,20900,20900,20900,20800,1079
|
||||
20250408,094100,2511383450,20850,20900,20900,20800,648
|
||||
20250408,094000,2497873250,20850,20850,20950,20850,967
|
||||
20250408,093900,2477703800,20950,20900,20950,20850,152
|
||||
20250408,093800,2474528450,20950,21000,21000,20900,1055
|
||||
20250408,093700,2452455350,20950,20900,20950,20900,872
|
||||
20250408,093600,2434189850,20950,20950,21000,20900,610
|
||||
20250408,093500,2421384900,21000,21000,21050,20850,2420
|
||||
20250408,093400,2370646425,21025,21050,21050,21000,705
|
||||
20250408,093300,2355839875,21050,21000,21050,20950,531
|
||||
20250408,093200,2344704725,20950,20950,21000,20950,245
|
||||
20250408,093100,2339569275,21000,20950,21000,20900,337
|
||||
20250408,093000,2332509475,20950,20950,21050,20900,1349
|
||||
20250408,092900,2304290075,20900,20950,21050,20900,3552
|
||||
20250408,092800,2229806625,20900,20950,20950,20900,153
|
||||
20250408,092700,2226608825,20900,20900,20950,20900,318
|
||||
20250408,092600,2219962525,20950,20800,21000,20800,2972
|
||||
20250408,092500,2157853775,20800,20800,20850,20750,1964
|
||||
20250408,092400,2117023475,20800,20850,20850,20800,2290
|
||||
20250408,092300,2069370575,20850,20900,20900,20800,2310
|
||||
20250408,092200,2021190675,20850,20900,20900,20850,84
|
||||
20250408,092100,2019439125,20850,20850,20900,20850,428
|
||||
20250408,092000,2010514725,20900,20850,20900,20800,1635
|
||||
20250408,091900,1976426375,20900,20850,20950,20850,773
|
||||
20250408,091800,1960272175,20850,20950,20950,20850,1849
|
||||
20250408,091700,1921579200,20975,21000,21100,20950,1514
|
||||
20250408,091600,1889750400,21000,21050,21150,21000,2348
|
||||
20250408,091500,1840415500,21000,21050,21150,21000,4501
|
||||
20250408,091400,1745698150,21100,21050,21100,21050,1293
|
||||
20250408,091300,1718429225,21200,21100,21200,21000,4541
|
||||
20250408,091200,1622511850,21100,21050,21200,21000,3965
|
||||
20250408,091100,1538835350,21050,21000,21050,20950,2952
|
||||
20250408,091000,1476791275,21000,20950,21000,20950,2240
|
||||
20250408,090900,1429848275,21000,20950,21000,20950,2591
|
||||
20250408,090800,1375564400,20950,20850,20950,20850,6002
|
||||
20250408,090700,1249898050,20900,20900,20950,20850,1138
|
||||
20250408,090600,1226117900,20950,20850,20950,20850,2898
|
||||
20250408,090500,1165597325,20750,20900,20950,20750,4355
|
||||
20250408,090400,1074820125,20900,20950,21000,20800,2285
|
||||
20250408,090300,1027147375,20900,20900,20950,20800,5827
|
||||
20250408,090200,905481025,20900,21000,21000,20800,16302
|
||||
20250408,090100,564448375,21000,20950,21100,20875,5841
|
||||
20250408,090000,441974150,20900,20950,21250,20900,21039
|
||||
|
Reference in New Issue
Block a user